{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80904,"rows_kept":80904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764979202088,0.01562,89366.0,89365.0,0.00305294]
["bitfinex","BTCUSD",1764979202438,0.01562,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979202655,0.03858,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979202870,0.03858,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979203143,0.03858,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979203526,0.01524,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979203727,0.01524,89366.0,89365.0,0.00305294]
["bitfinex","BTCUSD",1764979203928,0.0382,89366.0,89365.0,0.00305294]
["bitfinex","BTCUSD",1764979204374,0.0382,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979204712,0.00431026,89372.0,89365.0,0.00305294]
["bitfinex","BTCUSD",1764979204869,0.01524,89366.0,89365.0,0.00105294]
["bitfinex","BTCUSD",1764979205072,0.03679014,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979205287,0.05975014,89366.0,89365.0,0.00205294]
["bitfinex","BTCUSD",1764979205487,0.06015026,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979206275,0.28394902,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979206477,0.27963876,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979207881,0.29011092,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979208797,0.29111092,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979209523,0.35363391,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979209864,0.35263391,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979210070,0.3638281,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979210288,0.47553316,89366.0,89365.0,5.294e-05]
["bitfinex","BTCUSD",1764979210715,0.01119432,89331.0,89325.0,0.00243902]
["bitfinex","BTCUSD",1764979210892,0.01119469,89328.0,89325.0,0.01368707]
["bitfinex","BTCUSD",1764979211094,0.01119432,89331.0,89325.0,0.01368707]
["bitfinex","BTCUSD",1764979211371,0.22389897,89326.0,89325.0,0.002492]
["bitfinex","BTCUSD",1764979211569,0.24726897,89326.0,89325.0,0.002492]
["bitfinex","BTCUSD",1764979211775,0.24726897,89326.0,89325.0,0.004492]
["bitfinex","BTCUSD",1764979211979,0.27022897,89326.0,89325.0,0.004492]
["bitfinex","BTCUSD",1764979212231,0.27022897,89326.0,89325.0,0.002492]
["bitfinex","BTCUSD",1764979212403,0.26490897,89326.0,89325.0,0.002492]
["bitfinex","BTCUSD",1764979212606,0.26490897,89326.0,89325.0,0.00119612]
["bitfinex","BTCUSD",1764979213464,0.22390469,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764979213664,8.84e-05,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764979214015,8.84e-05,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764979214420,8.84e-05,89324.0,89322.0,0.06160924]
["bitfinex","BTCUSD",1764979214637,8.84e-05,89324.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1764979215095,8.84e-05,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764979215307,8.84e-05,89324.0,89323.0,0.22490649]
["bitfinex","BTCUSD",1764979216323,8.84e-05,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1764979216596,0.26219238,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1764979218204,0.22392458,89316.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764979218406,0.0111962,89316.0,89309.0,0.22394083]
["bitfinex","BTCUSD",1764979218614,0.00813,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764979218784,0.23205685,89315.0,89313.0,0.2239306]
["bitfinex","BTCUSD",1764979218981,0.00813,89315.0,89313.0,0.2239306]
["bitfinex","BTCUSD",1764979219182,0.00813,89315.0,89312.0,0.23513074]
["bitfinex","BTCUSD",1764979219533,0.00813,89315.0,89313.0,0.22393118]
["bitfinex","BTCUSD",1764979220272,0.01119645,89314.0,89311.0,0.001]
["bitfinex","BTCUSD",1764979220490,0.24325768,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764979220723,0.24325768,89315.0,89312.0,0.23513076]
["bitfinex","BTCUSD",1764979220962,0.01119657,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764979221170,0.22393647,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764979221564,0.01119645,89314.0,89311.0,0.22393608]
["bitfinex","BTCUSD",1764979221766,0.01932632,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764979222026,0.01932632,89315.0,89312.0,0.0121967]
["bitfinex","BTCUSD",1764979222181,0.24325434,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764979222358,0.22392906,89314.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764979223457,0.24325434,89315.0,89312.0,0.23513028]
["bitfinex","BTCUSD",1764979223830,0.22393436,89312.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764979223961,0.2351334,89311.0,89306.0,0.23514426]
["bitfinex","BTCUSD",1764979224170,0.2351334,89311.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764979224171,0.22396165,89301.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764979224363,0.25688165,89301.0,89300.0,0.0004]
["bitfinex","BTCUSD",1764979224949,0.27984165,89301.0,89300.0,0.00115772]
["bitfinex","BTCUSD",1764979225451,0.27984165,89301.0,89300.0,0.00415772]
["bitfinex","BTCUSD",1764979225612,0.27984165,89301.0,89300.0,0.00215772]
["bitfinex","BTCUSD",1764979226024,0.37999711,89301.0,89300.0,0.00315772]
["bitfinex","BTCUSD",1764979226225,0.37999711,89301.0,89300.0,0.00215772]
["bitfinex","BTCUSD",1764979226642,0.27984165,89301.0,89300.0,0.00115772]
["bitfinex","BTCUSD",1764979230087,0.30224165,89301.0,89300.0,0.00115772]
["bitfinex","BTCUSD",1764979230381,0.36476464,89301.0,89300.0,0.00115772]
["bitfinex","BTCUSD",1764979230799,0.36924942,89301.0,89300.0,0.00115772]
["bitfinex","BTCUSD",1764979232046,0.37024942,89301.0,89300.0,0.00115772]
["bitfinex","BTCUSD",1764979232251,0.47944565,89301.0,89300.0,0.00115772]
["bitfinex","BTCUSD",1764979232872,0.47944565,89301.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979232873,0.24638673,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979233098,0.28884673,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979233289,0.31144673,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979233743,0.31593166,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979234158,0.31602001,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979234453,0.31702001,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979235088,0.31902001,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979235932,0.42259493,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979236537,0.31902001,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979238038,0.29662001,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979238451,0.29662001,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979242954,0.31902001,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979245278,0.32944485,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979246354,0.65244485,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979248544,0.76214991,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979249182,0.67649513,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979250092,0.63004485,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979251222,0.65411976,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979252010,0.67651976,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979252210,0.65411976,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979254621,0.65417567,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979260488,0.6766855,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979260894,0.6542855,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979261092,0.6366055,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979261345,0.62720057,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979261537,0.65105057,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979261918,0.62720057,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979262120,0.65105057,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979271029,0.67345057,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979271251,0.96907502,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979271719,0.92895203,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979272121,0.96907502,89291.0,89290.0,0.00070316]
["bitfinex","BTCUSD",1764979272276,0.54701182,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979272473,0.67533293,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979272700,0.72148897,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979273026,0.7259745,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979274047,0.7483745,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979274447,0.68885888,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979274692,0.73098187,89281.0,89280.0,0.0004]
["bitfinex","BTCUSD",1764979274905,0.56943692,89271.0,89253.0,0.22408144]
["bitfinex","BTCUSD",1764979275108,0.63824241,89271.0,89253.0,0.22408144]
["bitfinex","BTCUSD",1764979275321,0.65152166,89271.0,89252.0,0.23528866]
["bitfinex","BTCUSD",1764979275595,0.65152166,89271.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764979275976,0.65252166,89271.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764979276326,0.65352166,89271.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764979276863,0.65352166,89271.0,89252.0,0.23528863]
["bitfinex","BTCUSD",1764979277064,0.63112166,89271.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764979277470,0.23527783,89257.0,89254.0,0.22407916]
["bitfinex","BTCUSD",1764979277674,0.23527783,89257.0,89255.0,0.04809281]
["bitfinex","BTCUSD",1764979278116,0.01646,89256.0,89255.0,0.27216989]
["bitfinex","BTCUSD",1764979278276,0.02459,89256.0,89255.0,0.04809281]
["bitfinex","BTCUSD",1764979278476,0.02459,89256.0,89255.0,0.04915435]
["bitfinex","BTCUSD",1764979278682,0.02459,89256.0,89255.0,0.27362605]
["bitfinex","BTCUSD",1764979278885,0.02459,89256.0,89255.0,0.27462605]
["bitfinex","BTCUSD",1764979279236,0.02459,89256.0,89255.0,0.05054897]
["bitfinex","BTCUSD",1764979279476,0.27242457,89256.0,89255.0,0.00245616]
["bitfinex","BTCUSD",1764979279680,0.27242457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979281245,0.23220457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979281660,0.00813,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979281863,0.23220457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979282417,0.00813,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979282620,0.24866457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979282771,0.27242457,89256.0,89255.0,0.00245616]
["bitfinex","BTCUSD",1764979282983,0.24866457,89256.0,89255.0,0.00245616]
["bitfinex","BTCUSD",1764979283970,0.27242457,89256.0,89255.0,0.00245616]
["bitfinex","BTCUSD",1764979287168,0.27242457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979288322,0.24866457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979288705,0.27242457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979291297,0.29482457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979291737,0.27242457,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979292518,0.29931077,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979293645,0.70300401,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979293847,0.59991077,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979295561,0.62231077,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979295738,0.59991077,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979297919,0.62231077,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979298345,0.62531077,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979298720,0.73501583,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979299234,0.73701583,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979300565,0.71461583,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979300770,0.73701583,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979301318,0.76117687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979302770,0.73877687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979303200,0.76117687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979303803,0.73877687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979304231,0.76117687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979304402,0.77885687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979305299,0.75645687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979305863,0.77885687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979307841,1.02315687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979308889,1.00075687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979309036,1.02315687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979313592,1.00075687,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979313967,0.97659583,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979314228,1.00077246,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979314786,1.02317246,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979315385,1.00077246,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979317271,0.90156446,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979320369,0.96408745,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979320597,0.98648745,89256.0,89255.0,0.00145616]
["bitfinex","BTCUSD",1764979320999,0.98648745,89256.0,89250.0,0.0004]
["bitfinex","BTCUSD",1764979321000,0.63201011,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1764979321174,0.54711223,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764979321375,0.63707592,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979321555,0.65975592,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979321757,0.64184356,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979322778,0.64284356,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979323392,0.6333465,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979324141,0.65574254,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979324346,0.63806254,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979324547,0.6106665,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979324762,0.58648987,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979324966,0.23059987,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979325133,0.57127987,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979326155,0.24827987,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979331236,0.28762987,89241.0,89240.0,0.00064416]
["bitfinex","BTCUSD",1764979331731,0.26354987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979334100,0.28762987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979334460,0.26994987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979334640,0.28762987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979335076,0.38667793,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979335393,0.28762987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979339745,0.26354987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979339885,0.28762987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979355171,0.31180169,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979356191,0.61062987,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979356416,0.77741155,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979356571,0.80763767,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979358332,1.05193767,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979358887,1.02171155,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979359087,0.94223261,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979359296,0.91200649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979363314,0.88960649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979363897,0.87192649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979364099,0.88960649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979364511,0.87192649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979364753,0.88960649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979365335,0.91200649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979366557,0.88960649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979367142,0.99931155,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979372006,1.02171155,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979374707,0.91200649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979375532,0.88960649,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979379356,0.91983261,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979381465,0.91988507,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979381874,0.97455784,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979382139,1.0842629,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979383708,0.88963485,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979384257,0.91988817,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979384810,0.88963485,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979386416,0.91988817,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979390929,0.83978005,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979391821,0.83529241,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979392451,0.83529241,89241.0,89240.0,0.02393928]
["bitfinex","BTCUSD",1764979392828,0.51229241,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979393052,0.48809223,89241.0,89240.0,0.00109928]
["bitfinex","BTCUSD",1764979393907,0.01968,89241.0,89240.0,0.31903916]
["bitfinex","BTCUSD",1764979394115,0.01968,89241.0,89240.0,0.26613689]
["bitfinex","BTCUSD",1764979395194,0.01868,89241.0,89240.0,0.26613689]
["bitfinex","BTCUSD",1764979395593,0.01768,89241.0,89240.0,0.26613689]
["bitfinex","BTCUSD",1764979395797,0.34233448,89250.0,89240.0,0.26613689]
["bitfinex","BTCUSD",1764979395798,0.323,89250.0,89249.0,0.22409214]
["bitfinex","BTCUSD",1764979396016,0.323,89250.0,89249.0,0.24056214]
["bitfinex","BTCUSD",1764979396193,0.323,89250.0,89249.0,0.26501501]
["bitfinex","BTCUSD",1764979396407,0.0112041,89253.0,89251.0,0.22408711]
["bitfinex","BTCUSD",1764979396608,0.323,89253.0,89252.0,0.02848]
["bitfinex","BTCUSD",1764979396957,0.5470821,89253.0,89252.0,0.05132]
["bitfinex","BTCUSD",1764979397302,0.35188385,89255.0,89252.0,0.28822171]
["bitfinex","BTCUSD",1764979397658,0.57596093,89255.0,89254.0,0.01647]
["bitfinex","BTCUSD",1764979398190,0.57596093,89255.0,89254.0,0.04092287]
["bitfinex","BTCUSD",1764979399446,0.57596093,89255.0,89254.0,0.04192287]
["bitfinex","BTCUSD",1764979399648,0.57596093,89255.0,89254.0,0.04092287]
["bitfinex","BTCUSD",1764979400001,0.57596093,89255.0,89254.0,0.04192287]
["bitfinex","BTCUSD",1764979400447,0.57596093,89255.0,89254.0,0.01908287]
["bitfinex","BTCUSD",1764979400689,0.57596093,89255.0,89254.0,0.00261287]
["bitfinex","BTCUSD",1764979405837,0.01768,89255.0,89254.0,0.09731412]
["bitfinex","BTCUSD",1764979406379,0.01768,89255.0,89254.0,0.32139371]
["bitfinex","BTCUSD",1764979407671,0.2689031,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764979407672,0.0336438,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1764979407850,0.0336438,89264.0,89263.0,0.252537]
["bitfinex","BTCUSD",1764979408053,0.0336438,89264.0,89263.0,0.30541247]
["bitfinex","BTCUSD",1764979408251,0.25292432,89269.0,89266.0,0.22404835]
["bitfinex","BTCUSD",1764979408635,0.22404567,89268.0,89266.0,0.03485]
["bitfinex","BTCUSD",1764979408814,0.22404696,89267.0,89266.0,0.01201]
["bitfinex","BTCUSD",1764979409022,0.22405281,89265.0,89263.0,0.06688547]
["bitfinex","BTCUSD",1764979409436,0.22405281,89265.0,89263.0,0.06488547]
["bitfinex","BTCUSD",1764979409638,0.22405281,89265.0,89264.0,0.05814735]
["bitfinex","BTCUSD",1764979410297,0.22405281,89265.0,89263.0,0.01362287]
["bitfinex","BTCUSD",1764979410500,0.22405281,89265.0,89263.0,0.01562287]
["bitfinex","BTCUSD",1764979410722,0.22405281,89265.0,89263.0,0.01362287]
["bitfinex","BTCUSD",1764979410863,0.23525244,89266.0,89263.0,0.2488825]
["bitfinex","BTCUSD",1764979411048,0.22405272,89265.0,89263.0,0.02482572]
["bitfinex","BTCUSD",1764979411250,0.23525244,89266.0,89263.0,0.24888217]
["bitfinex","BTCUSD",1764979412057,0.01768,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1764979412607,0.2529256,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1764979412811,0.22404529,89268.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1764979413016,0.22404782,89267.0,89264.0,0.23525669]
["bitfinex","BTCUSD",1764979413233,0.23525016,89267.0,89264.0,0.23550085]
["bitfinex","BTCUSD",1764979413798,0.23942198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979414088,0.26271198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979414428,0.26271198,89265.0,89264.0,0.00224416]
["bitfinex","BTCUSD",1764979415742,0.26271198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979416456,0.23942198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979416874,0.26271198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979417438,0.22405132,89266.0,89264.0,0.04152416]
["bitfinex","BTCUSD",1764979417565,0.22404986,89266.0,89265.0,0.04882405]
["bitfinex","BTCUSD",1764979417760,0.2352497,89267.0,89265.0,0.04882405]
["bitfinex","BTCUSD",1764979418118,0.2352497,89267.0,89266.0,0.04128]
["bitfinex","BTCUSD",1764979418910,0.2352497,89267.0,89265.0,0.23159525]
["bitfinex","BTCUSD",1764979418911,0.22404947,89266.0,89265.0,0.00754405]
["bitfinex","BTCUSD",1764979419307,0.22404947,89266.0,89265.0,0.00854405]
["bitfinex","BTCUSD",1764979419511,0.22404947,89266.0,89265.0,0.00754405]
["bitfinex","BTCUSD",1764979419870,0.2352497,89267.0,89266.0,0.001]
["bitfinex","BTCUSD",1764979420075,0.23524675,89268.0,89266.0,0.07082102]
["bitfinex","BTCUSD",1764979420276,0.23524675,89268.0,89267.0,0.04128]
["bitfinex","BTCUSD",1764979420734,0.23524667,89268.0,89267.0,0.04128]
["bitfinex","BTCUSD",1764979420950,0.23524667,89268.0,89267.0,0.01636]
["bitfinex","BTCUSD",1764979421147,0.23524667,89268.0,89266.0,0.05446102]
["bitfinex","BTCUSD",1764979421777,0.22404696,89267.0,89266.0,0.05446102]
["bitfinex","BTCUSD",1764979421937,0.23524667,89268.0,89267.0,0.05731259]
["bitfinex","BTCUSD",1764979423477,0.22405198,89265.0,89264.0,0.00185703]
["bitfinex","BTCUSD",1764979425462,0.22405198,89265.0,89264.0,0.00385703]
["bitfinex","BTCUSD",1764979431163,0.24026198,89265.0,89264.0,0.00385703]
["bitfinex","BTCUSD",1764979431624,0.22405198,89265.0,89264.0,0.00385703]
["bitfinex","BTCUSD",1764979432329,0.22405198,89265.0,89264.0,0.00185703]
["bitfinex","BTCUSD",1764979432517,0.22405198,89265.0,89264.0,0.07603496]
["bitfinex","BTCUSD",1764979432743,0.22405198,89265.0,89264.0,0.07703496]
["bitfinex","BTCUSD",1764979437125,0.22405198,89265.0,89264.0,0.00285703]
["bitfinex","BTCUSD",1764979438591,0.26433198,89265.0,89264.0,0.00124416]
["bitfinex","BTCUSD",1764979439586,0.26433198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979439987,0.26433198,89265.0,89264.0,0.00124416]
["bitfinex","BTCUSD",1764979441548,0.26433198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979443169,0.24026198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979443479,0.22405198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979444132,0.22405013,89266.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979444337,0.01120423,89267.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1764979444529,0.25292476,89269.0,89266.0,0.02697]
["bitfinex","BTCUSD",1764979444725,0.22404696,89267.0,89266.0,0.05039]
["bitfinex","BTCUSD",1764979445570,0.22404696,89267.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764979445771,0.24049947,89266.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764979447065,0.03539909,89268.0,89265.0,0.05109209]
["bitfinex","BTCUSD",1764979447270,0.23524895,89268.0,89265.0,0.32513524]
["bitfinex","BTCUSD",1764979447507,0.01120222,89268.0,89266.0,0.22404925]
["bitfinex","BTCUSD",1764979447836,0.01768,89269.0,89267.0,0.23941534]
["bitfinex","BTCUSD",1764979448063,0.24172216,89269.0,89267.0,0.26283534]
["bitfinex","BTCUSD",1764979448265,0.24172216,89269.0,89267.0,0.33267378]
["bitfinex","BTCUSD",1764979448400,0.24172216,89269.0,89267.0,0.10862844]
["bitfinex","BTCUSD",1764979448605,0.22404445,89268.0,89267.0,0.08520844]
["bitfinex","BTCUSD",1764979448834,0.22404947,89266.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764979449233,0.22404934,89267.0,89265.0,0.00161287]
["bitfinex","BTCUSD",1764979449440,0.22404934,89267.0,89265.0,0.22566468]
["bitfinex","BTCUSD",1764979449778,0.01120222,89268.0,89265.0,0.23686705]
["bitfinex","BTCUSD",1764979449930,0.23524681,89268.0,89267.0,0.001]
["bitfinex","BTCUSD",1764979450309,0.23524681,89268.0,89267.0,0.07532587]
["bitfinex","BTCUSD",1764979450924,0.23524681,89268.0,89267.0,0.09069587]
["bitfinex","BTCUSD",1764979451156,0.23524681,89268.0,89267.0,0.11311587]
["bitfinex","BTCUSD",1764979451968,0.23524681,89268.0,89267.0,0.11411587]
["bitfinex","BTCUSD",1764979452967,0.01120222,89268.0,89267.0,0.03979]
["bitfinex","BTCUSD",1764979453575,0.23524667,89268.0,89267.0,0.03979]
["bitfinex","BTCUSD",1764979454248,0.23524667,89268.0,89267.0,0.01637]
["bitfinex","BTCUSD",1764979454404,0.23524667,89268.0,89267.0,0.001]
["bitfinex","BTCUSD",1764979459674,0.24172216,89269.0,89267.0,0.001]
["bitfinex","BTCUSD",1764979459874,0.01768,89269.0,89268.0,0.03179472]
["bitfinex","BTCUSD",1764979460076,0.24172194,89269.0,89268.0,0.03179472]
["bitfinex","BTCUSD",1764979461479,0.24172194,89269.0,89268.0,0.03279472]
["bitfinex","BTCUSD",1764979461688,0.24172194,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1764979466286,0.28125194,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1764979466791,0.26265741,89269.0,89268.0,0.001]
["bitfinex","BTCUSD",1764979467195,0.26265741,89269.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1764979467196,0.22404905,89267.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1764979467410,0.22404905,89267.0,89264.0,0.2354995]
["bitfinex","BTCUSD",1764979467616,0.01120222,89268.0,89265.0,0.07522482]
["bitfinex","BTCUSD",1764979467857,0.2352486,89268.0,89265.0,0.29927507]
["bitfinex","BTCUSD",1764979468184,0.22404892,89267.0,89265.0,0.07522482]
["bitfinex","BTCUSD",1764979468729,0.22404947,89266.0,89265.0,0.07622482]
["bitfinex","BTCUSD",1764979468934,0.22404892,89267.0,89265.0,0.07522482]
["bitfinex","BTCUSD",1764979469136,0.22404947,89266.0,89265.0,0.07522482]
["bitfinex","BTCUSD",1764979469336,0.22404947,89266.0,89265.0,0.07622482]
["bitfinex","BTCUSD",1764979470708,0.22404947,89266.0,89265.0,0.07522482]
["bitfinex","BTCUSD",1764979470867,0.22404947,89266.0,89265.0,0.07622482]
["bitfinex","BTCUSD",1764979472216,0.22404947,89266.0,89265.0,0.001]
["bitfinex","BTCUSD",1764979490687,0.26322947,89266.0,89265.0,0.001]
["bitfinex","BTCUSD",1764979490892,0.30953188,89266.0,89265.0,0.001]
["bitfinex","BTCUSD",1764979491435,0.29902634,89266.0,89265.0,0.001]
["bitfinex","BTCUSD",1764979491637,0.27482947,89266.0,89265.0,0.001]
["bitfinex","BTCUSD",1764979491973,0.22405198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979492212,0.26323198,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979492620,0.2968762,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979492739,0.32107307,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979493211,0.75377813,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979493400,0.76427952,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979493807,0.76527952,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979494214,0.67797446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979494555,0.65557446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979494769,0.67897446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979494969,0.70822778,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979495383,0.68097446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979495582,0.67997446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979495825,0.67697446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979496047,0.68097446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979496400,0.67997446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979496824,0.67897446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979497892,0.92327446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979498382,0.92627446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979500630,0.90387446,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979501346,0.89337307,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979501553,0.91105307,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979504267,0.88795307,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979504474,0.91212307,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979505228,0.91012307,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979505654,0.90712307,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979518042,0.94001767,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979518253,1.03279398,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979518566,1.04284521,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979518860,1.00254223,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979519259,1.00454223,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979519437,1.11724729,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979519637,1.11524729,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979519865,1.11224729,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979520037,1.11424729,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979520222,1.11824729,89265.0,89264.0,0.00024416]
["bitfinex","BTCUSD",1764979521957,1.11824729,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979523773,1.10056729,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979523984,1.00854223,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979524407,1.06895046,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979525152,1.00854223,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979529233,0.99086223,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979529436,1.11824729,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979530220,1.11820517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979536602,1.10052517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979536804,1.11820517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979537670,1.07812517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979537871,1.11820517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979542198,1.09580517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979542807,1.11820517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979543322,1.17860935,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979545498,1.11820517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979546061,1.09580517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979547059,1.11820517,89265.0,89264.0,4.16e-06]
["bitfinex","BTCUSD",1764979547488,0.54709465,89248.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764979547746,0.54709465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979547747,0.91254006,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979547900,0.95748006,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979548235,0.9619672,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979548434,0.90931875,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979550156,0.92178975,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979550353,0.90931875,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979552466,0.93171875,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979557080,0.93172161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979557863,0.90932161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979558522,1.01902667,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979559144,0.90932161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979559960,0.88678161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979560316,0.91116161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979564689,0.93356161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979566204,0.91116161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979566629,0.93356161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979570311,0.91116161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979570916,0.86910161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979571159,0.88678161,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979571353,0.87628258,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979581307,0.85860258,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979581449,0.87628258,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979581889,0.85860258,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979582094,0.87628258,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979591175,0.85860258,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979591372,0.87628258,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979594252,0.85388654,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979595919,0.29062189,89248.0,89247.0,0.26637135]
["bitfinex","BTCUSD",1764979596119,0.26646714,89248.0,89247.0,0.04227419]
["bitfinex","BTCUSD",1764979596527,0.26198,89248.0,89247.0,0.01861419]
["bitfinex","BTCUSD",1764979596932,0.26198,89248.0,89247.0,0.32214135]
["bitfinex","BTCUSD",1764979597178,0.26198,89248.0,89247.0,0.34580135]
["bitfinex","BTCUSD",1764979597997,0.26198,89248.0,89247.0,0.34780135]
["bitfinex","BTCUSD",1764979598328,0.01768,89248.0,89247.0,0.34780135]
["bitfinex","BTCUSD",1764979600211,0.24177465,89248.0,89247.0,0.14601268]
["bitfinex","BTCUSD",1764979600385,0.24177465,89248.0,89247.0,0.00397419]
["bitfinex","BTCUSD",1764979603433,0.01768,89248.0,89247.0,0.00397419]
["bitfinex","BTCUSD",1764979603793,0.24177465,89248.0,89247.0,0.00397419]
["bitfinex","BTCUSD",1764979606975,0.27952465,89248.0,89247.0,0.00236132]
["bitfinex","BTCUSD",1764979607356,0.27292607,89248.0,89247.0,0.00236132]
["bitfinex","BTCUSD",1764979608155,0.28423607,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979608364,0.30663607,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979608702,0.33082133,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979608910,0.33082133,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979609275,0.63142133,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979615407,0.65382133,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979616232,0.62963607,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979616443,0.65381653,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979616882,0.63141653,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979621334,0.65381653,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979621558,0.66430976,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979622328,0.66730976,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979622552,0.66930976,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979622787,0.64690976,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979622987,0.63641653,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979626063,0.65881653,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979626263,0.66930732,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979628278,0.66930731,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979630287,0.64690731,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979630464,0.67713289,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979631517,1.08583536,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979639902,1.08083536,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979640269,1.08383536,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979640474,1.08583536,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979645545,1.08583761,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979652495,1.08584065,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979658263,1.02555108,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979658469,1.02083108,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979660146,0.96033417,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979661158,0.94265417,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979661477,0.96033417,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979662050,0.95733417,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979662700,0.95533417,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979663242,0.95733417,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979663656,0.95933417,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979664632,0.85652118,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979664847,0.87420118,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979665277,0.90444578,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979665878,0.90244578,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979666121,0.90344578,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979666326,0.87320118,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979666482,0.54820118,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979666689,0.50488511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979666888,0.82988511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979667114,0.50688511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979667480,0.82988511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979668911,0.82988511,89248.0,89247.0,0.01677132]
["bitfinex","BTCUSD",1764979669079,0.82988511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979669279,0.82888511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979669481,0.82688511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979669709,0.82788511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979670281,0.82688511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979670453,0.82688511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979680300,0.84347511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979680501,0.86651511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979681114,0.84347511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979681902,0.86651511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979682236,0.86651511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979682706,0.88419511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979683025,0.88519511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979683601,0.88419511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979683820,0.88619511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979683995,0.88719511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979684139,0.88519511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979685277,0.88419511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979685479,0.88619511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979685659,0.86315511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979685872,0.86415511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979687484,0.84756511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979687667,0.84756511,89248.0,89247.0,0.0063846]
["bitfinex","BTCUSD",1764979688522,0.84656511,89248.0,89247.0,0.0063846]
["bitfinex","BTCUSD",1764979688720,0.86226511,89248.0,89247.0,0.0063846]
["bitfinex","BTCUSD",1764979688923,0.86026511,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979689299,0.86026511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979694278,0.84456511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979696419,0.86026511,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979696975,0.84456511,89248.0,89247.0,0.01690132]
["bitfinex","BTCUSD",1764979697139,0.52156511,89248.0,89247.0,0.04162132]
["bitfinex","BTCUSD",1764979697338,0.52156511,89248.0,89247.0,0.0739504]
["bitfinex","BTCUSD",1764979697544,0.51025511,89248.0,89247.0,0.0739504]
["bitfinex","BTCUSD",1764979697895,0.51025511,89248.0,89247.0,0.04323419]
["bitfinex","BTCUSD",1764979697896,0.28616046,89248.0,89247.0,0.04323419]
["bitfinex","BTCUSD",1764979698112,0.26198,89248.0,89247.0,0.26733135]
["bitfinex","BTCUSD",1764979698655,0.26198,89248.0,89247.0,0.26633135]
["bitfinex","BTCUSD",1764979699080,0.26198,89248.0,89247.0,0.26833135]
["bitfinex","BTCUSD",1764979699279,0.23527873,89256.0,89253.0,0.22408193]
["bitfinex","BTCUSD",1764979699517,0.58246606,89256.0,89255.0,0.00876]
["bitfinex","BTCUSD",1764979699718,0.58246606,89256.0,89255.0,0.0243]
["bitfinex","BTCUSD",1764979699925,0.55827873,89256.0,89255.0,0.04902]
["bitfinex","BTCUSD",1764979701090,0.23527873,89256.0,89255.0,0.04902]
["bitfinex","BTCUSD",1764979702177,0.23527873,89256.0,89255.0,0.05102]
["bitfinex","BTCUSD",1764979702594,0.23527873,89256.0,89255.0,0.05263287]
["bitfinex","BTCUSD",1764979703696,0.22407194,89258.0,89255.0,0.27670995]
["bitfinex","BTCUSD",1764979703913,0.22407194,89258.0,89257.0,0.01554]
["bitfinex","BTCUSD",1764979704311,0.22407194,89258.0,89257.0,0.04026]
["bitfinex","BTCUSD",1764979704835,0.22407194,89258.0,89257.0,0.04187287]
["bitfinex","BTCUSD",1764979704985,0.22407194,89258.0,89257.0,0.07713287]
["bitfinex","BTCUSD",1764979705379,0.23527154,89259.0,89257.0,0.07713287]
["bitfinex","BTCUSD",1764979705697,0.23527154,89259.0,89258.0,0.04026]
["bitfinex","BTCUSD",1764979708641,0.23527154,89259.0,89258.0,0.04126]
["bitfinex","BTCUSD",1764979708906,0.0288831,89261.0,89258.0,0.04126]
["bitfinex","BTCUSD",1764979709128,0.22406655,89260.0,89259.0,0.02472]
["bitfinex","BTCUSD",1764979709554,0.22406655,89260.0,89259.0,0.04026]
["bitfinex","BTCUSD",1764979709849,0.22406655,89260.0,89259.0,0.11824819]
["bitfinex","BTCUSD",1764979711412,0.22406655,89260.0,89259.0,0.04126]
["bitfinex","BTCUSD",1764979712924,0.01768,89261.0,89259.0,0.26532487]
["bitfinex","BTCUSD",1764979713236,0.01768,89261.0,89260.0,0.0395]
["bitfinex","BTCUSD",1764979713589,0.24174202,89261.0,89260.0,0.0395]
["bitfinex","BTCUSD",1764979713992,0.01768,89261.0,89260.0,0.0395]
["bitfinex","BTCUSD",1764979714155,0.01768,89261.0,89260.0,0.11964115]
["bitfinex","BTCUSD",1764979714364,0.24174202,89261.0,89260.0,0.11964115]
["bitfinex","BTCUSD",1764979715699,0.24174202,89261.0,89260.0,0.12064115]
["bitfinex","BTCUSD",1764979715912,0.24174202,89261.0,89260.0,0.0405]
["bitfinex","BTCUSD",1764979716727,0.24174202,89261.0,89260.0,0.01765]
["bitfinex","BTCUSD",1764979719261,0.24174202,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1764979726042,0.24174202,89261.0,89260.0,0.01765]
["bitfinex","BTCUSD",1764979726203,0.24174202,89261.0,89260.0,0.0405]
["bitfinex","BTCUSD",1764979726822,0.24174202,89261.0,89260.0,0.09264193]
["bitfinex","BTCUSD",1764979727204,0.01768,89261.0,89260.0,0.0942548]
["bitfinex","BTCUSD",1764979727408,0.01768,89261.0,89260.0,0.31831933]
["bitfinex","BTCUSD",1764979729250,0.2240523,89265.0,89263.0,0.22405581]
["bitfinex","BTCUSD",1764979729432,0.23525202,89266.0,89264.0,0.02729]
["bitfinex","BTCUSD",1764979729609,0.23525202,89266.0,89265.0,0.03818]
["bitfinex","BTCUSD",1764979729998,0.25943985,89268.0,89265.0,0.03818]
["bitfinex","BTCUSD",1764979729999,0.22404931,89267.0,89265.0,0.10535573]
["bitfinex","BTCUSD",1764979730238,0.23525165,89267.0,89264.0,0.01189]
["bitfinex","BTCUSD",1764979730457,0.23525165,89267.0,89266.0,0.02729]
["bitfinex","BTCUSD",1764979730859,0.23525165,89267.0,89266.0,0.05007]
["bitfinex","BTCUSD",1764979731206,0.2352493,89267.0,89266.0,0.05007]
["bitfinex","BTCUSD",1764979731928,0.2352493,89267.0,89266.0,0.05107]
["bitfinex","BTCUSD",1764979732254,0.2352493,89267.0,89266.0,0.1281057]
["bitfinex","BTCUSD",1764979732844,0.2352493,89267.0,89266.0,0.05107]
["bitfinex","BTCUSD",1764979739358,0.2352493,89267.0,89266.0,0.001]
["bitfinex","BTCUSD",1764979740490,0.2830793,89267.0,89266.0,0.001]
["bitfinex","BTCUSD",1764979740690,0.2586993,89267.0,89266.0,0.001]
["bitfinex","BTCUSD",1764979740848,0.2705893,89267.0,89266.0,0.001]
["bitfinex","BTCUSD",1764979741247,0.22406202,89261.0,89258.0,0.01189]
["bitfinex","BTCUSD",1764979741456,0.22406202,89261.0,89260.0,0.08013107]
["bitfinex","BTCUSD",1764979741649,0.22406202,89261.0,89260.0,0.00161287]
["bitfinex","BTCUSD",1764979742895,0.23595202,89261.0,89260.0,0.00161287]
["bitfinex","BTCUSD",1764979744311,0.23595202,89261.0,89260.0,0.00261287]
["bitfinex","BTCUSD",1764979747211,0.27453202,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1764979748057,0.22408963,89250.0,89249.0,0.01215]
["bitfinex","BTCUSD",1764979748257,0.22408963,89250.0,89249.0,0.06866517]
["bitfinex","BTCUSD",1764979750065,0.22408963,89250.0,89249.0,0.10939517]
["bitfinex","BTCUSD",1764979750290,0.2240878,89251.0,89249.0,0.11100804]
["bitfinex","BTCUSD",1764979750517,0.2240878,89251.0,89250.0,0.04073]
["bitfinex","BTCUSD",1764979751209,0.01120423,89252.0,89250.0,0.04234287]
["bitfinex","BTCUSD",1764979751414,0.01120423,89252.0,89251.0,0.08116808]
["bitfinex","BTCUSD",1764979751727,0.01120423,89252.0,89251.0,0.08278095]
["bitfinex","BTCUSD",1764979752827,0.23528884,89252.0,89251.0,0.08278095]
["bitfinex","BTCUSD",1764979753241,0.01120423,89252.0,89251.0,0.08278095]
["bitfinex","BTCUSD",1764979753626,0.23528366,89254.0,89251.0,0.30686725]
["bitfinex","BTCUSD",1764979753821,0.23528366,89254.0,89253.0,0.02851]
["bitfinex","BTCUSD",1764979754385,0.23528366,89254.0,89253.0,0.05288]
["bitfinex","BTCUSD",1764979754827,0.01120385,89255.0,89253.0,0.27857413]
["bitfinex","BTCUSD",1764979755031,0.01120385,89255.0,89254.0,0.04073]
["bitfinex","BTCUSD",1764979755231,0.01120385,89255.0,89254.0,0.04234287]
["bitfinex","BTCUSD",1764979755465,0.23528093,89255.0,89254.0,0.12315964]
["bitfinex","BTCUSD",1764979756058,0.22407655,89256.0,89254.0,0.12315964]
["bitfinex","BTCUSD",1764979756215,0.22407655,89256.0,89255.0,0.04073]
["bitfinex","BTCUSD",1764979756415,0.22407655,89256.0,89255.0,0.04234287]
["bitfinex","BTCUSD",1764979757091,0.23527549,89258.0,89255.0,0.26641845]
["bitfinex","BTCUSD",1764979757239,0.01120347,89258.0,89257.0,0.01636]
["bitfinex","BTCUSD",1764979757435,0.22406922,89259.0,89257.0,0.24043206]
["bitfinex","BTCUSD",1764979757680,0.22406704,89259.0,89258.0,0.04073]
["bitfinex","BTCUSD",1764979758454,0.22406704,89259.0,89258.0,0.05288]
["bitfinex","BTCUSD",1764979758654,0.22406704,89259.0,89258.0,0.13369677]
["bitfinex","BTCUSD",1764979759602,0.22406537,89260.0,89259.0,0.02230849]
["bitfinex","BTCUSD",1764979759778,0.22406537,89260.0,89259.0,0.06303849]
["bitfinex","BTCUSD",1764979759959,0.22406537,89260.0,89259.0,0.04073]
["bitfinex","BTCUSD",1764979760973,0.22406537,89260.0,89259.0,0.04173]
["bitfinex","BTCUSD",1764979761186,0.22406537,89260.0,89259.0,0.08023089]
["bitfinex","BTCUSD",1764979761625,0.23526584,89261.0,89259.0,0.08023089]
["bitfinex","BTCUSD",1764979761765,0.01120259,89265.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1764979761978,0.22405951,89262.0,89261.0,0.02851]
["bitfinex","BTCUSD",1764979762363,0.22405951,89262.0,89261.0,0.05288]
["bitfinex","BTCUSD",1764979762782,0.22406453,89260.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1764979774074,0.22406453,89260.0,89249.0,0.01215]
["bitfinex","BTCUSD",1764979774075,0.22407959,89254.0,89249.0,0.01215]
["bitfinex","BTCUSD",1764979774248,0.22407959,89254.0,89253.0,0.01816762]
["bitfinex","BTCUSD",1764979776286,0.22407959,89254.0,89253.0,0.01916762]
["bitfinex","BTCUSD",1764979777323,0.22407959,89254.0,89253.0,0.001]
["bitfinex","BTCUSD",1764979777687,0.25973721,89254.0,89253.0,0.001]
["bitfinex","BTCUSD",1764979778799,0.25973721,89254.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979778800,0.22409465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979780269,0.22409465,89248.0,89247.0,0.00236132]
["bitfinex","BTCUSD",1764979780509,0.22409465,89248.0,89247.0,0.00336132]
["bitfinex","BTCUSD",1764979781483,0.22409465,89248.0,89247.0,0.00236132]
["bitfinex","BTCUSD",1764979781993,0.22409465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979782193,0.22409465,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979782683,0.22409465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979783034,0.22409465,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979785401,0.23580465,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979788137,0.25215465,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979790335,0.27506465,89248.0,89247.0,0.00136132]
["bitfinex","BTCUSD",1764979791793,0.27506465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979792208,0.27706465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979792711,0.27806465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979795477,0.60106465,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979795634,0.62522326,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979798581,0.64762326,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979800207,0.81985131,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979800494,0.83033525,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979800671,0.86964386,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979801277,0.83233525,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979802560,0.83033525,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979802760,0.82933525,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979802980,0.81885131,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979803183,0.82385131,89248.0,89247.0,0.00036132]
["bitfinex","BTCUSD",1764979805686,0.56951223,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1764979806035,0.56951223,89241.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764979806036,0.60968546,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764979806218,0.60933108,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764979806409,0.60424108,89221.0,89213.0,0.01169]
["bitfinex","BTCUSD",1764979806553,0.60424108,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979806989,0.61593108,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979807164,0.63833108,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979807611,0.66110108,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979807775,0.66310108,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979808175,0.66110108,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979808390,0.66210108,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979808601,0.68449712,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979809217,0.68549712,89221.0,89212.0,0.01169]
["bitfinex","BTCUSD",1764979809699,0.68549712,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1764979811718,0.66272712,89221.0,89211.0,0.03594]
["bitfinex","BTCUSD",1764979811915,0.64032712,89221.0,89211.0,0.01169]
["bitfinex","BTCUSD",1764979812134,0.64032712,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979812348,0.27548851,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979812548,0.27792851,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979812720,0.60092851,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979813168,0.58324851,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979813466,0.57753247,89221.0,89220.0,0.04052942]
["bitfinex","BTCUSD",1764979814668,0.57653247,89221.0,89220.0,0.04052942]
["bitfinex","BTCUSD",1764979815072,0.57653247,89221.0,89220.0,0.04352942]
["bitfinex","BTCUSD",1764979815434,0.57653247,89221.0,89220.0,0.00421942]
["bitfinex","BTCUSD",1764979816274,0.59177247,89221.0,89220.0,0.00421942]
["bitfinex","BTCUSD",1764979817145,0.61454247,89221.0,89220.0,0.00421942]
["bitfinex","BTCUSD",1764979817855,0.63694247,89221.0,89220.0,0.00421942]
["bitfinex","BTCUSD",1764979818289,0.61454247,89221.0,89220.0,0.00421942]
["bitfinex","BTCUSD",1764979819516,0.61554247,89221.0,89220.0,0.00421942]
["bitfinex","BTCUSD",1764979820802,0.61554247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979821025,0.57753247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979821966,0.57653247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979822402,0.57753247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979822788,0.59277247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979822949,0.61554247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979824035,0.59277247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979826365,0.61554247,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979828278,0.63969467,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979834779,0.61692467,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979837671,0.60523467,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979838212,0.62859467,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979840244,0.60523467,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979842993,0.62859467,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979847257,0.60523467,89221.0,89220.0,0.00121942]
["bitfinex","BTCUSD",1764979847993,0.57238311,89221.0,89220.0,0.04122229]
["bitfinex","BTCUSD",1764979848216,0.24938311,89221.0,89220.0,0.04122229]
["bitfinex","BTCUSD",1764979848360,0.22516247,89221.0,89220.0,0.04122229]
["bitfinex","BTCUSD",1764979848786,0.22416247,89221.0,89220.0,0.04122229]
["bitfinex","BTCUSD",1764979849015,0.22416247,89221.0,89220.0,0.04422229]
["bitfinex","BTCUSD",1764979851980,0.03542851,89223.0,89220.0,0.04422229]
["bitfinex","BTCUSD",1764979851981,0.02422064,89223.0,89220.0,0.11152737]
["bitfinex","BTCUSD",1764979852172,0.22415219,89226.0,89223.0,0.02230849]
["bitfinex","BTCUSD",1764979852299,0.25303716,89227.0,89223.0,0.02392136]
["bitfinex","BTCUSD",1764979852497,0.25303716,89227.0,89226.0,0.02766]
["bitfinex","BTCUSD",1764979852742,0.23535231,89228.0,89226.0,0.06539966]
["bitfinex","BTCUSD",1764979852920,0.23535084,89229.0,89227.0,0.04011]
["bitfinex","BTCUSD",1764979853120,0.22414004,89230.0,89228.0,0.01524]
["bitfinex","BTCUSD",1764979853322,0.01120686,89231.0,89228.0,0.26183497]
["bitfinex","BTCUSD",1764979853520,0.22413735,89231.0,89230.0,0.02766]
["bitfinex","BTCUSD",1764979853735,0.22413735,89231.0,89230.0,0.08612104]
["bitfinex","BTCUSD",1764979853951,0.22413735,89231.0,89230.0,0.11099104]
["bitfinex","BTCUSD",1764979854936,0.22413735,89231.0,89230.0,0.11499104]
["bitfinex","BTCUSD",1764979855575,0.22413735,89231.0,89230.0,0.03166]
["bitfinex","BTCUSD",1764979855955,0.22413735,89231.0,89230.0,0.05653]
["bitfinex","BTCUSD",1764979856239,0.22413735,89231.0,89230.0,0.05914287]
["bitfinex","BTCUSD",1764979864611,0.5471326,89233.0,89230.0,0.05914287]
["bitfinex","BTCUSD",1764979864805,0.22413504,89232.0,89231.0,0.02421]
["bitfinex","BTCUSD",1764979865013,0.22413504,89232.0,89231.0,0.10150336]
["bitfinex","BTCUSD",1764979865210,0.22413504,89232.0,89231.0,0.11661336]
["bitfinex","BTCUSD",1764979865411,0.55833921,89233.0,89231.0,0.11661336]
["bitfinex","BTCUSD",1764979865614,0.55833921,89233.0,89232.0,0.03932]
["bitfinex","BTCUSD",1764979867569,0.23533921,89233.0,89232.0,0.03932]
["bitfinex","BTCUSD",1764979868044,0.23533921,89233.0,89232.0,0.04032]
["bitfinex","BTCUSD",1764979868250,0.23533921,89233.0,89232.0,0.04332]
["bitfinex","BTCUSD",1764979868835,7.073e-05,89241.0,89238.0,0.02230849]
["bitfinex","BTCUSD",1764979869040,0.323,89239.0,89238.0,0.02230849]
["bitfinex","BTCUSD",1764979869258,0.54711725,89239.0,89238.0,0.02230849]
["bitfinex","BTCUSD",1764979869465,0.323,89239.0,89238.0,0.04873849]
["bitfinex","BTCUSD",1764979869671,0.323,89239.0,89238.0,0.05064]
["bitfinex","BTCUSD",1764979869873,0.54711725,89239.0,89238.0,0.05064]
["bitfinex","BTCUSD",1764979870636,0.22411725,89239.0,89238.0,0.05264]
["bitfinex","BTCUSD",1764979870996,0.22411725,89239.0,89238.0,0.02843]
["bitfinex","BTCUSD",1764979871366,0.22411725,89239.0,89238.0,0.05064]
["bitfinex","BTCUSD",1764979871722,0.22411725,89239.0,89238.0,0.02843]
["bitfinex","BTCUSD",1764979871922,0.22411725,89239.0,89238.0,0.01332]
["bitfinex","BTCUSD",1764979876263,0.22411725,89239.0,89238.0,0.01359309]
["bitfinex","BTCUSD",1764979885009,0.26344725,89239.0,89238.0,0.00227309]
["bitfinex","BTCUSD",1764979886041,0.93381386,89239.0,89238.0,0.00227309]
["bitfinex","BTCUSD",1764979886251,1.01058978,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979886465,1.01158978,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979886797,0.98918978,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979886995,0.98818978,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979887198,0.99271783,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979887442,0.99471783,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979887586,0.99271783,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979887789,0.99171783,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979888007,0.99471783,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979889497,0.89165122,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979889648,0.86925122,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979889981,0.85255122,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979891030,0.83328122,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979891234,0.83428122,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979891474,0.83528122,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979892713,0.98385628,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979892914,0.95907421,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979893162,1.03060795,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979893333,0.97028321,89239.0,89238.0,0.00027309]
["bitfinex","BTCUSD",1764979893702,0.97028321,89239.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764979893703,0.56956247,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764979893910,0.62789644,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1764979894108,0.62789644,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979894109,0.67269248,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979894334,0.67718089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979895124,0.65478089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979896014,0.65678089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979896193,0.65578089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979896544,0.65778089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979897578,0.64010089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979897780,0.61677089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979897983,0.61891089,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979898419,0.55465088,89221.0,89220.0,0.04005631]
["bitfinex","BTCUSD",1764979898572,0.57233088,89221.0,89220.0,0.04005631]
["bitfinex","BTCUSD",1764979898772,0.57133088,89221.0,89220.0,0.01647631]
["bitfinex","BTCUSD",1764979898981,0.56933088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979901804,0.58487088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979902332,0.56933088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979903286,0.58487088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979903478,0.60820088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979903664,0.58487088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979903863,0.56933088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979904203,0.56933088,89221.0,89220.0,0.01647631]
["bitfinex","BTCUSD",1764979904619,0.71301914,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979904792,0.60820088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979905825,0.60920088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979906047,0.61120088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979906408,0.63360088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979906655,0.61120088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979907239,0.63360088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979907439,0.61120088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979909994,0.58787088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979910377,0.57233088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979910786,0.61215088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979911302,0.61115088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979911728,0.61215088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979912075,0.61015088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979912281,0.61115088,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979913437,0.63529944,89221.0,89220.0,0.00094631]
["bitfinex","BTCUSD",1764979913888,0.63529944,89221.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1764979913889,0.01121289,89183.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979914142,0.63221115,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979914354,0.70273855,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979914560,0.71112536,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979915193,0.71119601,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979915398,0.73081706,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979916020,0.71118249,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979916171,0.71218249,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979916353,0.74222248,89171.0,89170.0,0.0004]
["bitfinex","BTCUSD",1764979917000,0.54731332,89161.0,89130.0,0.02283913]
["bitfinex","BTCUSD",1764979917198,0.60369332,89161.0,89130.0,0.02283913]
["bitfinex","BTCUSD",1764979917412,0.62725332,89161.0,89130.0,0.02283913]
["bitfinex","BTCUSD",1764979917745,0.62725332,89161.0,89132.0,0.02413]
["bitfinex","BTCUSD",1764979918407,0.68977631,89161.0,89130.0,0.02283913]
["bitfinex","BTCUSD",1764979918636,0.68977631,89161.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764979918839,0.69077631,89161.0,89130.0,0.0004]
["bitfinex","BTCUSD",1764979919039,0.71476586,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764979919209,0.75621707,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764979919393,0.71576586,89161.0,89160.0,1e-08]
["bitfinex","BTCUSD",1764979919613,0.71576586,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979919993,0.69236586,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979920568,0.69136586,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979920776,0.71376586,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979920932,0.69804586,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979921135,0.71576586,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979921338,0.71876586,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979921777,0.61612287,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979921981,0.63384287,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979922154,0.61612287,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979922355,0.61028287,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979922554,0.85458287,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979922772,0.87516287,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979923083,0.87716287,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979923433,0.89952268,89161.0,89160.0,0.00182245]
["bitfinex","BTCUSD",1764979923585,0.54736364,89141.0,89140.0,0.00031533]
["bitfinex","BTCUSD",1764979924673,0.54743425,89141.0,89140.0,0.00031533]
["bitfinex","BTCUSD",1764979925221,0.54743425,89141.0,89140.0,0.00431533]
["bitfinex","BTCUSD",1764979925437,0.54743425,89141.0,89140.0,0.00531533]
["bitfinex","BTCUSD",1764979926001,0.54743425,89141.0,89140.0,0.02135533]
["bitfinex","BTCUSD",1764979926270,0.54743425,89141.0,89140.0,0.04633533]
["bitfinex","BTCUSD",1764979927587,0.54743425,89141.0,89140.0,0.00531533]
["bitfinex","BTCUSD",1764979927808,0.75619644,89141.0,89140.0,0.00531533]
["bitfinex","BTCUSD",1764979928028,0.77859644,89141.0,89140.0,0.00531533]
["bitfinex","BTCUSD",1764979928232,0.80249595,89141.0,89140.0,0.00531533]
["bitfinex","BTCUSD",1764979928435,0.80249595,89141.0,89140.0,0.00431533]
["bitfinex","BTCUSD",1764979928610,0.80249595,89141.0,89140.0,0.00031533]
["bitfinex","BTCUSD",1764979928990,0.80249595,89141.0,89140.0,0.00531533]
["bitfinex","BTCUSD",1764979929186,0.80249595,89141.0,89140.0,0.00192315]
["bitfinex","BTCUSD",1764979929593,0.80349595,89141.0,89140.0,0.00192315]
["bitfinex","BTCUSD",1764979930816,0.80349595,89141.0,89140.0,0.00092315]
["bitfinex","BTCUSD",1764979931318,0.80449595,89141.0,89140.0,0.00092315]
["bitfinex","BTCUSD",1764979932007,0.69749675,89141.0,89140.0,0.00092315]
["bitfinex","BTCUSD",1764979932229,0.73765521,89141.0,89140.0,0.00092315]
["bitfinex","BTCUSD",1764979932932,0.323,89092.0,89090.0,0.0004]
["bitfinex","BTCUSD",1764979933157,0.22448956,89091.0,89090.0,0.00201287]
["bitfinex","BTCUSD",1764979933476,0.23570345,89095.0,89092.0,0.02772]
["bitfinex","BTCUSD",1764979933676,0.23570345,89095.0,89093.0,0.03001063]
["bitfinex","BTCUSD",1764979933876,0.23570345,89095.0,89094.0,0.01604]
["bitfinex","BTCUSD",1764979934034,0.23570345,89095.0,89094.0,0.01643579]
["bitfinex","BTCUSD",1764979934261,0.23570345,89095.0,89094.0,0.04141579]
["bitfinex","BTCUSD",1764979934493,0.23570345,89095.0,89094.0,0.05012772]
["bitfinex","BTCUSD",1764979934742,0.23570345,89095.0,89094.0,0.02514772]
["bitfinex","BTCUSD",1764979934947,0.23570345,89095.0,89094.0,0.01643579]
["bitfinex","BTCUSD",1764979935079,0.23570345,89095.0,89094.0,0.01743579]
["bitfinex","BTCUSD",1764979935540,0.23570345,89095.0,89094.0,0.02243579]
["bitfinex","BTCUSD",1764979935901,0.25136345,89095.0,89094.0,0.00639579]
["bitfinex","BTCUSD",1764979936304,0.23570345,89095.0,89094.0,0.00639579]
["bitfinex","BTCUSD",1764979936532,0.23570345,89095.0,89094.0,0.00539579]
["bitfinex","BTCUSD",1764979936909,0.25136345,89095.0,89094.0,0.00739579]
["bitfinex","BTCUSD",1764979937111,0.23570345,89095.0,89094.0,0.00739579]
["bitfinex","BTCUSD",1764979937322,0.25136345,89095.0,89094.0,0.00539579]
["bitfinex","BTCUSD",1764979937523,0.25136345,89095.0,89094.0,0.00039579]
["bitfinex","BTCUSD",1764979937524,0.27494345,89095.0,89094.0,0.00039579]
["bitfinex","BTCUSD",1764979937837,0.25136345,89095.0,89094.0,0.00739579]
["bitfinex","BTCUSD",1764979938037,0.25136345,89095.0,89094.0,0.00139579]
["bitfinex","BTCUSD",1764979938244,0.25136345,89095.0,89094.0,0.00039579]
["bitfinex","BTCUSD",1764979938479,0.57436345,89095.0,89094.0,0.00539579]
["bitfinex","BTCUSD",1764979938913,0.55870345,89095.0,89094.0,0.00039579]
["bitfinex","BTCUSD",1764979939402,0.57646345,89095.0,89094.0,0.04541579]
["bitfinex","BTCUSD",1764979939830,0.57646345,89095.0,89094.0,0.04641579]
["bitfinex","BTCUSD",1764979940590,0.57646345,89095.0,89094.0,0.04541579]
["bitfinex","BTCUSD",1764979941022,0.57646345,89095.0,89094.0,0.04641579]
["bitfinex","BTCUSD",1764979941430,0.60037414,89095.0,89094.0,0.04641579]
["bitfinex","BTCUSD",1764979943094,0.27737414,89095.0,89094.0,0.02143579]
["bitfinex","BTCUSD",1764979943313,0.30719644,89095.0,89094.0,0.02143579]
["bitfinex","BTCUSD",1764979943624,0.30719644,89095.0,89094.0,0.04641579]
["bitfinex","BTCUSD",1764979943844,0.27737414,89095.0,89094.0,0.04781465]
["bitfinex","BTCUSD",1764979944048,0.29880993,89095.0,89094.0,0.02283465]
["bitfinex","BTCUSD",1764979944242,0.32863223,89095.0,89094.0,0.02283465]
["bitfinex","BTCUSD",1764979944449,0.29880993,89095.0,89094.0,0.02283465]
["bitfinex","BTCUSD",1764979945229,0.32863223,89095.0,89094.0,0.04781465]
["bitfinex","BTCUSD",1764979946035,0.04534648,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979946236,0.04167069,89095.0,89094.0,0.07884797]
["bitfinex","BTCUSD",1764979946781,0.02391069,89095.0,89094.0,0.07884797]
["bitfinex","BTCUSD",1764979949218,0.02391069,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979952555,0.05373299,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979952987,0.02391069,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979953398,0.0539492,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979954152,0.02391069,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979956617,0.06367376,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979956806,0.02391069,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979959518,0.03437349,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979962726,0.03437349,89095.0,89094.0,0.07884797]
["bitfinex","BTCUSD",1764979963877,0.07461165,89095.0,89094.0,0.07884797]
["bitfinex","BTCUSD",1764979964449,0.07461165,89095.0,89094.0,0.05653948]
["bitfinex","BTCUSD",1764979964667,0.07461165,89095.0,89094.0,0.28102148]
["bitfinex","BTCUSD",1764979964878,0.02391069,89095.0,89094.0,0.30332997]
["bitfinex","BTCUSD",1764979965278,0.03018378,89107.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1764979965528,0.02413784,89107.0,89106.0,0.32256798]
["bitfinex","BTCUSD",1764979965727,0.02413784,89107.0,89106.0,0.38603647]
["bitfinex","BTCUSD",1764979967458,0.02413784,89110.0,89108.0,0.22444586]
["bitfinex","BTCUSD",1764979967689,0.02413784,89109.0,89108.0,0.22605873]
["bitfinex","BTCUSD",1764979968211,0.03535979,89111.0,89108.0,0.0280952]
["bitfinex","BTCUSD",1764979968414,0.03535979,89111.0,89110.0,0.01526]
["bitfinex","BTCUSD",1764979968857,0.03535979,89111.0,89110.0,0.03864]
["bitfinex","BTCUSD",1764979969191,0.01122195,89111.0,89110.0,0.03864]
["bitfinex","BTCUSD",1764979969573,0.01122195,89111.0,89110.0,0.03964]
["bitfinex","BTCUSD",1764979969734,0.23566113,89111.0,89110.0,0.03964]
["bitfinex","BTCUSD",1764979969937,0.23566113,89111.0,89110.0,0.09570486]
["bitfinex","BTCUSD",1764979970587,0.23566113,89111.0,89110.0,0.09870486]
["bitfinex","BTCUSD",1764979970964,0.01122195,89111.0,89110.0,0.09870486]
["bitfinex","BTCUSD",1764979971185,0.0241129,89117.0,89116.0,0.02230849]
["bitfinex","BTCUSD",1764979971388,0.0289812,89117.0,89116.0,0.02230849]
["bitfinex","BTCUSD",1764979971721,0.0289812,89117.0,89116.0,0.0744691]
["bitfinex","BTCUSD",1764979971854,0.0289812,89117.0,89116.0,0.03864]
["bitfinex","BTCUSD",1764979972060,0.0289812,89117.0,89116.0,0.04025287]
["bitfinex","BTCUSD",1764979972256,0.01776,89117.0,89116.0,0.04025287]
["bitfinex","BTCUSD",1764979972484,0.01776,89117.0,89116.0,0.04125287]
["bitfinex","BTCUSD",1764979972643,0.01776,89117.0,89116.0,0.10289183]
["bitfinex","BTCUSD",1764979972848,0.22440896,89123.0,89122.0,0.02230849]
["bitfinex","BTCUSD",1764979972849,0.01122044,89123.0,89122.0,0.02230849]
["bitfinex","BTCUSD",1764979973102,0.02898044,89123.0,89122.0,0.07312849]
["bitfinex","BTCUSD",1764979973611,0.02898044,89123.0,89122.0,0.05082]
["bitfinex","BTCUSD",1764979973787,0.02898044,89123.0,89122.0,0.09056641]
["bitfinex","BTCUSD",1764979973998,0.02898044,89123.0,89122.0,0.0939622]
["bitfinex","BTCUSD",1764979974402,0.02898044,89123.0,89122.0,0.0909622]
["bitfinex","BTCUSD",1764979974639,0.02898044,89123.0,89122.0,0.0949622]
["bitfinex","BTCUSD",1764979974842,0.01122044,89123.0,89122.0,0.09757507]
["bitfinex","BTCUSD",1764979975225,0.01122044,89123.0,89122.0,0.09657507]
["bitfinex","BTCUSD",1764979975427,0.01122044,89123.0,89122.0,0.05682866]
["bitfinex","BTCUSD",1764979976049,0.01122044,89123.0,89122.0,0.05782866]
["bitfinex","BTCUSD",1764979979772,0.01121981,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1764979980073,0.01776,89127.0,89126.0,0.03448849]
["bitfinex","BTCUSD",1764979980303,0.01776,89127.0,89126.0,0.0931777]
["bitfinex","BTCUSD",1764979980457,0.01776,89127.0,89126.0,0.1318177]
["bitfinex","BTCUSD",1764979981305,0.24215889,89127.0,89126.0,0.08812921]
["bitfinex","BTCUSD",1764979981480,0.24215889,89127.0,89126.0,0.03105287]
["bitfinex","BTCUSD",1764979981682,0.24215889,89127.0,89126.0,0.05443287]
["bitfinex","BTCUSD",1764979981911,0.24215889,89127.0,89126.0,0.01621846]
["bitfinex","BTCUSD",1764979982591,0.22439889,89127.0,89126.0,0.01721846]
["bitfinex","BTCUSD",1764979982792,0.23987889,89127.0,89126.0,0.00342559]
["bitfinex","BTCUSD",1764979984212,0.22439889,89127.0,89126.0,0.00342559]
["bitfinex","BTCUSD",1764979985884,0.23987889,89127.0,89126.0,0.00342559]
["bitfinex","BTCUSD",1764979986111,0.22439889,89127.0,89126.0,0.00342559]
["bitfinex","BTCUSD",1764979987714,0.22439889,89127.0,89126.0,0.04173559]
["bitfinex","BTCUSD",1764979987898,0.22439889,89127.0,89126.0,0.07164439]
["bitfinex","BTCUSD",1764979988096,0.24215889,89127.0,89126.0,0.06404408]
["bitfinex","BTCUSD",1764979988582,0.22439889,89127.0,89126.0,0.06404408]
["bitfinex","BTCUSD",1764979988713,0.24215889,89127.0,89126.0,0.01893559]
["bitfinex","BTCUSD",1764979989939,0.22439889,89127.0,89126.0,0.01893559]
["bitfinex","BTCUSD",1764979990369,0.01121956,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764979990561,0.24211637,89128.0,89127.0,0.00161287]
["bitfinex","BTCUSD",1764979990953,0.24211637,89128.0,89127.0,0.01712287]
["bitfinex","BTCUSD",1764979991396,0.24211637,89128.0,89127.0,0.03992287]
["bitfinex","BTCUSD",1764979991817,0.24211637,89128.0,89127.0,0.04092287]
["bitfinex","BTCUSD",1764979992220,0.24211637,89128.0,89127.0,0.03992287]
["bitfinex","BTCUSD",1764979992443,0.24211637,89128.0,89127.0,0.09354668]
["bitfinex","BTCUSD",1764979992846,0.01772,89128.0,89127.0,0.09354668]
["bitfinex","BTCUSD",1764979993084,0.01772,89135.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1764979993212,0.01772,89135.0,89134.0,0.02694]
["bitfinex","BTCUSD",1764979993409,0.01121868,89137.0,89136.0,0.02230849]
["bitfinex","BTCUSD",1764979993615,0.01121868,89137.0,89136.0,0.05081533]
["bitfinex","BTCUSD",1764979993822,0.23558428,89141.0,89136.0,0.05291971]
["bitfinex","BTCUSD",1764979994027,0.01121818,89141.0,89140.0,0.01551]
["bitfinex","BTCUSD",1764979994226,0.02897818,89141.0,89140.0,0.01551]
["bitfinex","BTCUSD",1764979994700,0.02897818,89141.0,89140.0,0.03831]
["bitfinex","BTCUSD",1764979995452,0.02897818,89141.0,89140.0,0.01551]
["bitfinex","BTCUSD",1764979995652,0.02897818,89141.0,89140.0,0.03831]
["bitfinex","BTCUSD",1764979995919,0.02897818,89141.0,89140.0,0.04773593]
["bitfinex","BTCUSD",1764979996827,0.02897818,89141.0,89140.0,0.07053593]
["bitfinex","BTCUSD",1764979997046,0.02897818,89141.0,89140.0,0.07153593]
["bitfinex","BTCUSD",1764979998079,0.02897818,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764979998837,0.02893818,89141.0,89140.0,0.001]
["bitfinex","BTCUSD",1764980003115,0.01772,89141.0,89140.0,0.03931]
["bitfinex","BTCUSD",1764980003319,0.01772,89142.0,89140.0,0.038274]
["bitfinex","BTCUSD",1764980003543,0.01772,89142.0,89141.0,0.05842132]
["bitfinex","BTCUSD",1764980003757,0.01772,89142.0,89141.0,0.07393132]
["bitfinex","BTCUSD",1764980003944,0.01772,89142.0,89141.0,0.09623981]
["bitfinex","BTCUSD",1764980004860,0.0289378,89144.0,89141.0,0.08676237]
["bitfinex","BTCUSD",1764980005063,0.0289378,89144.0,89143.0,0.01551]
["bitfinex","BTCUSD",1764980005267,0.0289378,89144.0,89143.0,0.03258569]
["bitfinex","BTCUSD",1764980005473,0.0289378,89144.0,89143.0,0.05538569]
["bitfinex","BTCUSD",1764980006038,0.02795268,89144.0,89143.0,0.05604207]
["bitfinex","BTCUSD",1764980006459,0.01772,89144.0,89143.0,0.05604207]
["bitfinex","BTCUSD",1764980007123,0.01772,89144.0,89143.0,0.00161287]
["bitfinex","BTCUSD",1764980007676,0.01872,89144.0,89143.0,0.00161287]
["bitfinex","BTCUSD",1764980008342,0.01772,89144.0,89143.0,0.00161287]
["bitfinex","BTCUSD",1764980008999,0.01772,89144.0,89143.0,0.01712287]
["bitfinex","BTCUSD",1764980009214,0.01772,89144.0,89143.0,0.03992287]
["bitfinex","BTCUSD",1764980009610,0.01772,89144.0,89143.0,0.09446903]
["bitfinex","BTCUSD",1764980010570,0.03532937,89148.0,89143.0,0.07216054]
["bitfinex","BTCUSD",1764980010745,0.01772,89146.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1764980010950,0.33421717,89149.0,89147.0,0.01551]
["bitfinex","BTCUSD",1764980011113,0.01772,89148.0,89146.0,0.0228]
["bitfinex","BTCUSD",1764980011586,0.01772,89148.0,89147.0,0.01551]
["bitfinex","BTCUSD",1764980012006,0.01772,89148.0,89147.0,0.03831]
["bitfinex","BTCUSD",1764980013313,0.02410447,89153.0,89147.0,0.09278367]
["bitfinex","BTCUSD",1764980013519,0.33421642,89155.0,89153.0,0.02763]
["bitfinex","BTCUSD",1764980013710,0.01772,89154.0,89153.0,0.01247]
["bitfinex","BTCUSD",1764980014076,0.323,89155.0,89154.0,0.02230849]
["bitfinex","BTCUSD",1764980014284,0.34072,89155.0,89154.0,0.06003849]
["bitfinex","BTCUSD",1764980014485,0.01772,89155.0,89154.0,0.06003849]
["bitfinex","BTCUSD",1764980014693,0.01772,89155.0,89154.0,0.03812579]
["bitfinex","BTCUSD",1764980015490,0.01772,89155.0,89154.0,0.03912579]
["bitfinex","BTCUSD",1764980015710,0.24204841,89155.0,89154.0,0.01655579]
["bitfinex","BTCUSD",1764980015845,0.24204841,89155.0,89154.0,0.00139579]
["bitfinex","BTCUSD",1764980018375,0.01772,89155.0,89154.0,0.00139579]
["bitfinex","BTCUSD",1764980018618,0.01772,89155.0,89154.0,0.03912579]
["bitfinex","BTCUSD",1764980020227,0.22432836,89156.0,89154.0,0.03912579]
["bitfinex","BTCUSD",1764980020456,0.01772,89155.0,89154.0,0.03912579]
["bitfinex","BTCUSD",1764980021191,0.01772,89155.0,89154.0,0.03812579]
["bitfinex","BTCUSD",1764980021501,0.24204841,89155.0,89154.0,0.03912579]
["bitfinex","BTCUSD",1764980021639,0.24204841,89155.0,89154.0,0.03511981]
["bitfinex","BTCUSD",1764980021843,0.24204841,89155.0,89154.0,0.00039579]
["bitfinex","BTCUSD",1764980023214,0.24204841,89155.0,89154.0,0.00139579]
["bitfinex","BTCUSD",1764980024321,0.28172841,89155.0,89154.0,0.00139579]
["bitfinex","BTCUSD",1764980025635,0.25814841,89155.0,89154.0,0.00139579]
["bitfinex","BTCUSD",1764980027741,0.28172841,89155.0,89154.0,0.00139579]
["bitfinex","BTCUSD",1764980028288,0.28172841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980031845,0.25814841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980033114,0.28078841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980036113,0.30457841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980038084,0.28193841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980038893,0.26583841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980039098,0.30454841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980043290,0.28190841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980043690,0.26583841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980043845,0.22432841,89155.0,89154.0,0.04101051]
["bitfinex","BTCUSD",1764980044046,0.24204841,89155.0,89154.0,0.04101051]
["bitfinex","BTCUSD",1764980044366,0.24204841,89155.0,89154.0,0.01791051]
["bitfinex","BTCUSD",1764980045190,0.22432841,89155.0,89154.0,0.01791051]
["bitfinex","BTCUSD",1764980045408,0.24204841,89155.0,89154.0,0.01791051]
["bitfinex","BTCUSD",1764980045612,0.24204841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980045977,0.24204841,89155.0,89154.0,0.01791051]
["bitfinex","BTCUSD",1764980046183,0.22432841,89155.0,89154.0,0.04101051]
["bitfinex","BTCUSD",1764980046400,0.24204841,89155.0,89154.0,0.04101051]
["bitfinex","BTCUSD",1764980046954,0.01772,89155.0,89154.0,0.04101051]
["bitfinex","BTCUSD",1764980047156,0.35832517,89160.0,89157.0,0.02230849]
["bitfinex","BTCUSD",1764980047358,0.323,89158.0,89157.0,0.02230849]
["bitfinex","BTCUSD",1764980047581,0.34710938,89158.0,89157.0,0.02832068]
["bitfinex","BTCUSD",1764980048211,0.34710938,89158.0,89157.0,0.02230849]
["bitfinex","BTCUSD",1764980048409,0.34710938,89158.0,89157.0,0.02330849]
["bitfinex","BTCUSD",1764980048616,0.34710938,89158.0,89157.0,0.001]
["bitfinex","BTCUSD",1764980049753,0.23553954,89157.0,89154.0,0.00194338]
["bitfinex","BTCUSD",1764980049961,0.25964892,89157.0,89154.0,0.00194338]
["bitfinex","BTCUSD",1764980051211,0.25964892,89157.0,89154.0,0.00294338]
["bitfinex","BTCUSD",1764980053786,0.22432841,89155.0,89154.0,0.00294338]
["bitfinex","BTCUSD",1764980055880,0.22432841,89155.0,89154.0,0.00194338]
["bitfinex","BTCUSD",1764980056286,0.23933841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980056459,0.26302841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980056926,0.23933841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980057356,0.22432841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980057574,0.22432841,89155.0,89154.0,0.04101051]
["bitfinex","BTCUSD",1764980057816,0.22432841,89155.0,89154.0,0.05188459]
["bitfinex","BTCUSD",1764980058253,0.01772,89156.0,89154.0,0.05188459]
["bitfinex","BTCUSD",1764980058428,0.03532554,89157.0,89156.0,0.02230849]
["bitfinex","BTCUSD",1764980058657,0.39851031,89158.0,89157.0,0.02230849]
["bitfinex","BTCUSD",1764980058834,0.39851031,89158.0,89157.0,0.12122134]
["bitfinex","BTCUSD",1764980060039,0.39851031,89158.0,89157.0,0.12222134]
["bitfinex","BTCUSD",1764980062265,0.07551031,89158.0,89157.0,0.12222134]
["bitfinex","BTCUSD",1764980062475,0.23553496,89159.0,89157.0,0.12222134]
["bitfinex","BTCUSD",1764980062604,0.26921589,89159.0,89158.0,0.03968]
["bitfinex","BTCUSD",1764980062804,0.26921589,89159.0,89158.0,0.07589389]
["bitfinex","BTCUSD",1764980063647,0.23553496,89159.0,89158.0,0.07589389]
["bitfinex","BTCUSD",1764980063852,0.02410938,89163.0,89158.0,0.07850676]
["bitfinex","BTCUSD",1764980064038,0.01772,89161.0,89160.0,0.03352428]
["bitfinex","BTCUSD",1764980064437,0.01772,89161.0,89160.0,0.08497428]
["bitfinex","BTCUSD",1764980064865,0.02410938,89165.0,89164.0,0.02230849]
["bitfinex","BTCUSD",1764980065063,0.01121478,89168.0,89164.0,0.10821079]
["bitfinex","BTCUSD",1764980065229,0.01121491,89167.0,89165.0,0.0231]
["bitfinex","BTCUSD",1764980065478,0.01121491,89167.0,89166.0,0.02230849]
["bitfinex","BTCUSD",1764980066311,0.01121491,89167.0,89166.0,0.06198849]
["bitfinex","BTCUSD",1764980066506,0.01121491,89167.0,89166.0,0.09932821]
["bitfinex","BTCUSD",1764980068625,0.01121491,89167.0,89166.0,0.06198849]
["bitfinex","BTCUSD",1764980068944,0.05304391,89170.0,89167.0,0.0335234]
["bitfinex","BTCUSD",1764980069087,0.02893453,89170.0,89169.0,0.01658]
["bitfinex","BTCUSD",1764980069498,0.25322521,89170.0,89169.0,0.03968]
["bitfinex","BTCUSD",1764980069702,0.25322521,89170.0,89169.0,0.07866134]
["bitfinex","BTCUSD",1764980070121,0.25422521,89170.0,89169.0,0.07866134]
["bitfinex","BTCUSD",1764980070550,0.25422521,89170.0,89169.0,0.03898134]
["bitfinex","BTCUSD",1764980070551,0.25322521,89170.0,89169.0,0.03898134]
["bitfinex","BTCUSD",1764980070749,0.23551049,89168.0,89165.0,0.01177]
["bitfinex","BTCUSD",1764980071770,0.22430074,89166.0,89165.0,0.01177]
["bitfinex","BTCUSD",1764980073708,0.2243108,89162.0,89161.0,0.02230849]
["bitfinex","BTCUSD",1764980073910,0.01121528,89164.0,89161.0,0.02230849]
["bitfinex","BTCUSD",1764980074461,0.01121528,89164.0,89161.0,0.02405]
["bitfinex","BTCUSD",1764980074811,0.01121528,89164.0,89161.0,0.03626566]
["bitfinex","BTCUSD",1764980075014,0.22430077,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764980075015,0.01121516,89165.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764980075345,0.01121516,89165.0,89163.0,0.05431496]
["bitfinex","BTCUSD",1764980076840,0.01121516,89165.0,89163.0,0.05531496]
["bitfinex","BTCUSD",1764980078274,0.01121516,89165.0,89163.0,0.07936496]
["bitfinex","BTCUSD",1764980079964,0.22430577,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1764980080280,0.2355209,89165.0,89163.0,0.001]
["bitfinex","BTCUSD",1764980080769,0.24673706,89165.0,89163.0,0.001]
["bitfinex","BTCUSD",1764980080941,0.2355209,89165.0,89163.0,0.001]
["bitfinex","BTCUSD",1764980081236,0.01282866,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1764980081917,0.05242866,89164.0,89163.0,0.001]
["bitfinex","BTCUSD",1764980082123,0.05242866,89164.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980082124,0.01121616,89157.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980082320,0.2243259,89156.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980082773,0.01241,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980083638,0.01241,89155.0,89154.0,0.00233051]
["bitfinex","BTCUSD",1764980084239,0.01241,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980084600,0.01241,89155.0,89154.0,0.035408]
["bitfinex","BTCUSD",1764980084943,0.01241,89155.0,89154.0,0.033408]
["bitfinex","BTCUSD",1764980085148,0.01241,89155.0,89154.0,0.049548]
["bitfinex","BTCUSD",1764980085346,0.01241,89155.0,89154.0,0.075598]
["bitfinex","BTCUSD",1764980085768,0.01241,89155.0,89154.0,0.051548]
["bitfinex","BTCUSD",1764980086276,0.01241,89155.0,89154.0,0.075598]
["bitfinex","BTCUSD",1764980093219,0.01241,89155.0,89154.0,0.051548]
["bitfinex","BTCUSD",1764980093382,0.01241,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980101465,0.02882,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980101671,0.05771026,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980101900,0.01672026,89155.0,89154.0,0.04338051]
["bitfinex","BTCUSD",1764980102071,0.01241,89155.0,89154.0,0.065689]
["bitfinex","BTCUSD",1764980102398,0.01241,89155.0,89154.0,0.01960051]
["bitfinex","BTCUSD",1764980102590,0.01241,89155.0,89154.0,0.04338051]
["bitfinex","BTCUSD",1764980103638,0.01241,89155.0,89154.0,0.01960051]
["bitfinex","BTCUSD",1764980103786,0.01241,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980106814,0.01672026,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980109664,0.01672026,89155.0,89154.0,0.01044275]
["bitfinex","BTCUSD",1764980112051,0.01241,89155.0,89154.0,0.01044275]
["bitfinex","BTCUSD",1764980112870,0.01241,89155.0,89154.0,0.05048562]
["bitfinex","BTCUSD",1764980114743,0.01241,89155.0,89154.0,0.07279411]
["bitfinex","BTCUSD",1764980115171,0.01241,89155.0,89154.0,0.27481655]
["bitfinex","BTCUSD",1764980115340,0.23553164,89160.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1764980115582,0.01121591,89159.0,89158.0,0.01142]
["bitfinex","BTCUSD",1764980115783,0.01121579,89160.0,89158.0,0.01142]
["bitfinex","BTCUSD",1764980116038,0.23553162,89160.0,89159.0,0.03843]
["bitfinex","BTCUSD",1764980118049,0.01121616,89157.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980118241,0.22432841,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980119310,0.22432841,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980119704,0.22432841,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980119915,0.22432841,89155.0,89154.0,0.00233051]
["bitfinex","BTCUSD",1764980120093,0.22432841,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980123672,0.23673841,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980125472,0.25224841,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980126952,0.27650841,89155.0,89154.0,0.00333051]
["bitfinex","BTCUSD",1764980129214,0.27650841,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980129425,0.68547203,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980129632,0.63412391,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980129925,0.63412391,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980130333,0.63412391,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980130780,0.63412391,89155.0,89154.0,0.00233051]
["bitfinex","BTCUSD",1764980131177,0.63412391,89155.0,89154.0,0.00133051]
["bitfinex","BTCUSD",1764980131314,0.65652391,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980131516,0.65752391,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980131757,0.65952391,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980132962,0.73534215,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980133184,0.75774215,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980134467,0.75474215,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980134872,0.75874215,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980135215,0.73634215,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980135372,0.75874215,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980136259,0.79898031,89155.0,89154.0,0.00033051]
["bitfinex","BTCUSD",1764980136416,0.79898031,89155.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980136417,0.22438378,89133.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980136618,0.28054982,89133.0,89132.0,0.00036184]
["bitfinex","BTCUSD",1764980136818,0.30487982,89133.0,89132.0,0.00036184]
["bitfinex","BTCUSD",1764980137221,0.62787982,89133.0,89132.0,0.00036184]
["bitfinex","BTCUSD",1764980137384,0.65194712,89133.0,89132.0,0.00036184]
["bitfinex","BTCUSD",1764980137587,0.68564073,89133.0,89132.0,0.00036184]
["bitfinex","BTCUSD",1764980137841,0.68564073,89133.0,89132.0,0.00136184]
["bitfinex","BTCUSD",1764980138001,0.68564073,89133.0,89132.0,0.00436184]
["bitfinex","BTCUSD",1764980138201,0.68564073,89133.0,89132.0,0.00036184]
["bitfinex","BTCUSD",1764980138711,0.68564073,89133.0,89132.0,0.00336184]
["bitfinex","BTCUSD",1764980139064,0.70804073,89133.0,89132.0,0.00336184]
["bitfinex","BTCUSD",1764980139346,0.68564073,89133.0,89132.0,0.00336184]
["bitfinex","BTCUSD",1764980139784,0.79534579,89133.0,89132.0,0.00336184]
["bitfinex","BTCUSD",1764980140514,0.68564073,89133.0,89132.0,0.00336184]
["bitfinex","BTCUSD",1764980140765,0.66157343,89133.0,89132.0,0.00336184]
["bitfinex","BTCUSD",1764980140939,0.68561067,89133.0,89132.0,0.00336184]
["bitfinex","BTCUSD",1764980141347,0.68561067,89133.0,89132.0,0.00036184]
["bitfinex","BTCUSD",1764980141730,0.68561067,89133.0,89132.0,0.00136184]
["bitfinex","BTCUSD",1764980142340,0.64385343,89133.0,89132.0,0.00136184]
["bitfinex","BTCUSD",1764980142537,0.66157343,89133.0,89132.0,0.00136184]
["bitfinex","BTCUSD",1764980145533,0.62119343,89133.0,89132.0,0.00136184]
["bitfinex","BTCUSD",1764980146161,0.58107739,89133.0,89132.0,0.00136184]
["bitfinex","BTCUSD",1764980146330,0.59879739,89133.0,89132.0,0.01742184]
["bitfinex","BTCUSD",1764980146536,0.58107739,89133.0,89132.0,0.01742184]
["bitfinex","BTCUSD",1764980146746,0.25807739,89133.0,89132.0,0.07100854]
["bitfinex","BTCUSD",1764980146976,0.25331799,89135.0,89132.0,0.07100854]
["bitfinex","BTCUSD",1764980147175,0.25331799,89135.0,89134.0,0.01606]
["bitfinex","BTCUSD",1764980147578,0.25331799,89135.0,89134.0,0.0409]
["bitfinex","BTCUSD",1764980147937,0.04944141,89135.0,89134.0,0.04251287]
["bitfinex","BTCUSD",1764980148258,0.03172141,89135.0,89134.0,0.10076692]
["bitfinex","BTCUSD",1764980148488,0.01121818,89141.0,89140.0,0.02230849]
["bitfinex","BTCUSD",1764980148695,0.02893805,89142.0,89141.0,0.02230849]
["bitfinex","BTCUSD",1764980148865,0.02893805,89142.0,89141.0,0.06320849]
["bitfinex","BTCUSD",1764980149512,0.02893805,89142.0,89141.0,0.06482136]
["bitfinex","BTCUSD",1764980149671,0.22434586,89149.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764980149877,0.01121767,89145.0,89144.0,0.00161287]
["bitfinex","BTCUSD",1764980150319,0.01121767,89145.0,89144.0,0.02993287]
["bitfinex","BTCUSD",1764980150476,0.01121767,89145.0,89144.0,0.05477287]
["bitfinex","BTCUSD",1764980150682,0.01121767,89145.0,89144.0,0.08960977]
["bitfinex","BTCUSD",1764980151417,0.01121767,89145.0,89144.0,0.09460977]
["bitfinex","BTCUSD",1764980152007,0.01121767,89145.0,89144.0,0.03493287]
["bitfinex","BTCUSD",1764980157030,0.01121767,89145.0,89144.0,0.05801287]
["bitfinex","BTCUSD",1764980157784,0.23556897,89146.0,89144.0,0.05801287]
["bitfinex","BTCUSD",1764980157964,0.23556897,89146.0,89145.0,0.03855]
["bitfinex","BTCUSD",1764980158759,0.01121755,89146.0,89145.0,0.03855]
["bitfinex","BTCUSD",1764980160424,0.22435358,89145.0,89144.0,0.01387287]
["bitfinex","BTCUSD",1764980160868,0.22435358,89145.0,89144.0,0.02102501]
["bitfinex","BTCUSD",1764980161477,0.22435358,89145.0,89144.0,0.05957501]
["bitfinex","BTCUSD",1764980161675,0.22435358,89145.0,89144.0,0.06357501]
["bitfinex","BTCUSD",1764980161855,0.22435358,89145.0,89144.0,0.04049501]
["bitfinex","BTCUSD",1764980164575,0.22435358,89145.0,89144.0,0.02502501]
["bitfinex","BTCUSD",1764980164776,0.22435358,89145.0,89144.0,0.01787287]
["bitfinex","BTCUSD",1764980165767,0.24783201,89145.0,89144.0,0.01787287]
["bitfinex","BTCUSD",1764980166667,0.24783201,89145.0,89144.0,0.05795287]
["bitfinex","BTCUSD",1764980167517,0.02347843,89145.0,89144.0,0.05795287]
["bitfinex","BTCUSD",1764980168067,0.02347843,89145.0,89144.0,0.28230896]
["bitfinex","BTCUSD",1764980168266,0.02347843,89145.0,89144.0,0.14236633]
["bitfinex","BTCUSD",1764980168469,0.02347843,89145.0,89144.0,0.05795287]
["bitfinex","BTCUSD",1764980169061,0.02347843,89145.0,89144.0,0.01787287]
["bitfinex","BTCUSD",1764980169210,0.02347843,89145.0,89144.0,0.00561287]
["bitfinex","BTCUSD",1764980170390,0.03926843,89145.0,89144.0,0.004]
["bitfinex","BTCUSD",1764980171018,0.02347843,89145.0,89144.0,0.004]
["bitfinex","BTCUSD",1764980171265,0.02347843,89145.0,89144.0,0.003]
["bitfinex","BTCUSD",1764980171522,0.0112183,89140.0,89137.0,0.01184]
["bitfinex","BTCUSD",1764980171702,0.0112183,89140.0,89138.0,0.03136273]
["bitfinex","BTCUSD",1764980172146,0.22436868,89139.0,89138.0,0.03136273]
["bitfinex","BTCUSD",1764980172371,0.22436868,89139.0,89137.0,0.01184]
["bitfinex","BTCUSD",1764980173168,0.22436868,89139.0,89137.0,0.01284]
["bitfinex","BTCUSD",1764980173561,0.22436868,89139.0,89138.0,0.003]
["bitfinex","BTCUSD",1764980173898,0.22436868,89139.0,89137.0,0.01184]
["bitfinex","BTCUSD",1764980174306,0.22436868,89139.0,89137.0,0.0399]
["bitfinex","BTCUSD",1764980174504,0.22436868,89139.0,89138.0,0.03288442]
["bitfinex","BTCUSD",1764980174802,0.22436868,89139.0,89138.0,0.03588442]
["bitfinex","BTCUSD",1764980175231,0.22436868,89139.0,89138.0,0.03288442]
["bitfinex","BTCUSD",1764980176403,0.22436868,89139.0,89138.0,0.03388442]
["bitfinex","BTCUSD",1764980176811,0.22436868,89139.0,89138.0,0.001]
["bitfinex","BTCUSD",1764980177220,0.22436868,89139.0,89138.0,0.004]
["bitfinex","BTCUSD",1764980182560,0.22436868,89139.0,89138.0,0.04408]
["bitfinex","BTCUSD",1764980182704,0.23558646,89140.0,89138.0,0.04408]
["bitfinex","BTCUSD",1764980182916,0.23558646,89140.0,89139.0,0.04008]
["bitfinex","BTCUSD",1764980183115,0.23558646,89140.0,89139.0,0.12045962]
["bitfinex","BTCUSD",1764980183321,0.01184,89141.0,89139.0,0.12045962]
["bitfinex","BTCUSD",1764980183676,0.01184,89141.0,89140.0,0.04008]
["bitfinex","BTCUSD",1764980183819,0.23620364,89141.0,89140.0,0.04008]
["bitfinex","BTCUSD",1764980184244,0.23620364,89141.0,89140.0,0.06238849]
["bitfinex","BTCUSD",1764980184429,0.01184,89141.0,89140.0,0.06238849]
["bitfinex","BTCUSD",1764980184881,0.23620364,89141.0,89140.0,0.06438849]
["bitfinex","BTCUSD",1764980185657,0.01184,89141.0,89140.0,0.06438849]
["bitfinex","BTCUSD",1764980185891,0.01184,89141.0,89140.0,0.06538849]
["bitfinex","BTCUSD",1764980189557,0.23620364,89141.0,89140.0,0.06538849]
["bitfinex","BTCUSD",1764980189755,0.23620364,89141.0,89140.0,0.12478013]
["bitfinex","BTCUSD",1764980190377,0.01184,89141.0,89140.0,0.12478013]
["bitfinex","BTCUSD",1764980192399,0.01184,89141.0,89140.0,0.10247164]
["bitfinex","BTCUSD",1764980203961,0.05307771,89147.0,89140.0,0.10247164]
["bitfinex","BTCUSD",1764980203962,0.01772,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1764980204254,0.01772,89158.0,89157.0,0.03218616]
["bitfinex","BTCUSD",1764980204493,0.01121554,89162.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764980204662,0.01772,89160.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1764980204893,0.01772,89160.0,89159.0,0.05377304]
["bitfinex","BTCUSD",1764980205028,0.01772,89160.0,89159.0,0.07018304]
["bitfinex","BTCUSD",1764980205224,0.02414392,89168.0,89159.0,0.07018304]
["bitfinex","BTCUSD",1764980205225,0.02414392,89165.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1764980205552,0.22430577,89164.0,89163.0,0.05844849]
["bitfinex","BTCUSD",1764980205946,0.22430577,89164.0,89163.0,0.1339649]
["bitfinex","BTCUSD",1764980206132,0.01121503,89166.0,89165.0,0.02230849]
["bitfinex","BTCUSD",1764980206536,0.01121503,89166.0,89165.0,0.06352849]
["bitfinex","BTCUSD",1764980207325,0.01121503,89166.0,89165.0,0.06452849]
["bitfinex","BTCUSD",1764980209392,0.28690967,89167.0,89165.0,0.06452849]
["bitfinex","BTCUSD",1764980209393,0.27569652,89167.0,89165.0,0.06452849]
["bitfinex","BTCUSD",1764980210194,0.05139628,89167.0,89166.0,0.04122]
["bitfinex","BTCUSD",1764980212091,0.2756945,89167.0,89166.0,0.04122]
["bitfinex","BTCUSD",1764980212671,0.05139628,89167.0,89166.0,0.04122]
["bitfinex","BTCUSD",1764980212897,0.03367628,89167.0,89166.0,0.04122]
["bitfinex","BTCUSD",1764980213103,0.01121453,89170.0,89169.0,0.02230849]
["bitfinex","BTCUSD",1764980213398,0.01121453,89170.0,89169.0,0.0814149]
["bitfinex","BTCUSD",1764980213581,0.0448896,89170.0,89169.0,0.1212049]
["bitfinex","BTCUSD",1764980214397,0.03367507,89170.0,89169.0,0.09889641]
["bitfinex","BTCUSD",1764980214585,0.01121428,89172.0,89171.0,0.02230849]
["bitfinex","BTCUSD",1764980214771,0.04488935,89172.0,89171.0,0.03738849]
["bitfinex","BTCUSD",1764980214976,0.04488935,89172.0,89171.0,0.06209849]
["bitfinex","BTCUSD",1764980215392,0.04488935,89172.0,89171.0,0.03979]
["bitfinex","BTCUSD",1764980215856,0.04488935,89172.0,89171.0,0.01508]
["bitfinex","BTCUSD",1764980216200,0.04488935,89172.0,89171.0,0.01608]
["bitfinex","BTCUSD",1764980216835,0.08560935,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1764980217039,0.08991961,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1764980217617,0.08991961,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1764980217820,0.01121516,89165.0,89162.0,0.00161287]
["bitfinex","BTCUSD",1764980218026,0.22430577,89164.0,89162.0,0.00161287]
["bitfinex","BTCUSD",1764980218226,0.22430577,89164.0,89163.0,0.00646453]
["bitfinex","BTCUSD",1764980220758,0.22430577,89164.0,89163.0,0.00846453]
["bitfinex","BTCUSD",1764980221319,0.22430577,89164.0,89163.0,0.002]
["bitfinex","BTCUSD",1764980221521,0.24047577,89164.0,89163.0,0.003]
["bitfinex","BTCUSD",1764980221724,0.26502577,89164.0,89163.0,0.003]
["bitfinex","BTCUSD",1764980221933,0.26302156,89164.0,89163.0,0.003]
["bitfinex","BTCUSD",1764980222140,0.6329676,89164.0,89163.0,0.003]
["bitfinex","BTCUSD",1764980222345,0.56985156,89164.0,89163.0,0.002]
["bitfinex","BTCUSD",1764980222796,0.22432086,89158.0,89157.0,0.01166]
["bitfinex","BTCUSD",1764980223361,0.24204086,89158.0,89157.0,0.05105]
["bitfinex","BTCUSD",1764980223535,0.27572191,89158.0,89157.0,0.05105]
["bitfinex","BTCUSD",1764980223757,0.27572191,89158.0,89157.0,0.02717]
["bitfinex","BTCUSD",1764980224117,0.27572191,89158.0,89157.0,0.02917]
["bitfinex","BTCUSD",1764980224323,0.27572191,89158.0,89157.0,0.08130525]
["bitfinex","BTCUSD",1764980224544,0.27572191,89158.0,89157.0,0.08230525]
["bitfinex","BTCUSD",1764980225217,0.05140105,89158.0,89157.0,0.07635849]
["bitfinex","BTCUSD",1764980226082,0.05140105,89158.0,89157.0,0.05259716]
["bitfinex","BTCUSD",1764980226384,0.05140105,89158.0,89157.0,0.00311867]
["bitfinex","BTCUSD",1764980226385,0.06716105,89158.0,89157.0,0.00311867]
["bitfinex","BTCUSD",1764980228078,0.09111105,89158.0,89157.0,0.00311867]
["bitfinex","BTCUSD",1764980229697,0.09111105,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980229902,0.06716105,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980230111,0.06716105,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980230316,0.03368105,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980230622,0.05140105,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980231536,0.27572191,89158.0,89157.0,0.00111867]
["bitfinex","BTCUSD",1764980231736,0.27572191,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980232965,0.27572191,89158.0,89157.0,0.00111867]
["bitfinex","BTCUSD",1764980233149,0.27572191,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980233365,0.27572191,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980235891,0.31543191,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980236919,0.31543191,89158.0,89157.0,0.00111867]
["bitfinex","BTCUSD",1764980237534,0.31543191,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980238186,0.63843191,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980238404,0.66252884,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980239619,0.66252884,89158.0,89157.0,0.00111867]
["bitfinex","BTCUSD",1764980239779,0.66252884,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980240429,0.62281884,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980240632,0.62281884,89158.0,89157.0,0.01562867]
["bitfinex","BTCUSD",1764980240862,0.62581884,89158.0,89157.0,0.01562867]
["bitfinex","BTCUSD",1764980241253,0.62681884,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980241457,0.62381884,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980242582,0.62281884,89158.0,89157.0,0.00011867]
["bitfinex","BTCUSD",1764980242953,0.62281884,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980248117,0.62281482,89158.0,89157.0,0.00211867]
["bitfinex","BTCUSD",1764980248879,0.60509482,89158.0,89157.0,0.04150867]
["bitfinex","BTCUSD",1764980249104,0.03368105,89158.0,89157.0,0.04922923]
["bitfinex","BTCUSD",1764980249305,0.03368105,89158.0,89157.0,0.07153772]
["bitfinex","BTCUSD",1764980249562,0.03368105,89158.0,89157.0,0.29747397]
["bitfinex","BTCUSD",1764980249937,0.01772,89172.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1764980250133,0.26917954,89171.0,89170.0,0.02775]
["bitfinex","BTCUSD",1764980250329,0.23550447,89171.0,89170.0,0.02775]
["bitfinex","BTCUSD",1764980250476,0.0112144,89171.0,89170.0,0.05163]
["bitfinex","BTCUSD",1764980251631,0.0112144,89171.0,89170.0,0.02775]
["bitfinex","BTCUSD",1764980251951,0.22429571,89168.0,89164.0,0.01224]
["bitfinex","BTCUSD",1764980252154,0.22430074,89166.0,89164.0,0.01224]
["bitfinex","BTCUSD",1764980253365,0.22430074,89166.0,89164.0,0.01524]
["bitfinex","BTCUSD",1764980253563,0.22430074,89166.0,89164.0,0.03619]
["bitfinex","BTCUSD",1764980253995,0.22430074,89166.0,89164.0,0.03819]
["bitfinex","BTCUSD",1764980254570,0.22430074,89166.0,89165.0,0.0394]
["bitfinex","BTCUSD",1764980254778,0.22430074,89166.0,89165.0,0.04830787]
["bitfinex","BTCUSD",1764980255095,0.22430074,89166.0,89165.0,0.02535787]
["bitfinex","BTCUSD",1764980255661,0.22430074,89166.0,89165.0,0.04830787]
["bitfinex","BTCUSD",1764980255868,0.22430074,89166.0,89165.0,0.04930787]
["bitfinex","BTCUSD",1764980256065,0.22430074,89166.0,89165.0,0.05030787]
["bitfinex","BTCUSD",1764980256454,0.22430074,89166.0,89165.0,0.0414]
["bitfinex","BTCUSD",1764980256658,0.22430074,89166.0,89165.0,0.01845]
["bitfinex","BTCUSD",1764980257608,0.22430074,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1764980258171,0.24069074,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1764980258378,0.22430074,89166.0,89165.0,0.001]
["bitfinex","BTCUSD",1764980259195,0.22430074,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1764980260038,0.24725074,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1764980261002,0.22430074,89166.0,89165.0,0.002]
["bitfinex","BTCUSD",1764980265034,0.22430074,89166.0,89165.0,0.03035522]
["bitfinex","BTCUSD",1764980265549,0.01772,89166.0,89165.0,0.06975522]
["bitfinex","BTCUSD",1764980265767,0.22429197,89170.0,89165.0,0.06975522]
["bitfinex","BTCUSD",1764980265768,0.01121428,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1764980265899,0.01121428,89172.0,89171.0,0.02230849]
["bitfinex","BTCUSD",1764980266095,0.01121428,89172.0,89171.0,0.03875849]
["bitfinex","BTCUSD",1764980266304,0.01121428,89172.0,89171.0,0.06170849]
["bitfinex","BTCUSD",1764980266513,0.01121428,89172.0,89171.0,0.09640541]
["bitfinex","BTCUSD",1764980266927,0.03367507,89177.0,89174.0,0.23549287]
["bitfinex","BTCUSD",1764980267161,0.03367507,89177.0,89176.0,0.01645]
["bitfinex","BTCUSD",1764980267580,0.0112134,89179.0,89176.0,0.0394]
["bitfinex","BTCUSD",1764980267807,0.0112134,89179.0,89177.0,0.05920689]
["bitfinex","BTCUSD",1764980268155,0.0112134,89179.0,89178.0,0.0394]
["bitfinex","BTCUSD",1764980269583,0.01121315,89181.0,89178.0,0.0404]
["bitfinex","BTCUSD",1764980269765,0.01121315,89181.0,89180.0,0.01645]
["bitfinex","BTCUSD",1764980270169,0.01121315,89181.0,89180.0,0.0394]
["bitfinex","BTCUSD",1764980270370,0.01121315,89181.0,89180.0,0.01645]
["bitfinex","BTCUSD",1764980270571,0.01121315,89181.0,89180.0,0.0283]
["bitfinex","BTCUSD",1764980270791,0.01121315,89181.0,89180.0,0.05125]
["bitfinex","BTCUSD",1764980272612,0.01121315,89181.0,89180.0,0.05325]
["bitfinex","BTCUSD",1764980272809,0.01121315,89181.0,89180.0,0.05571385]
["bitfinex","BTCUSD",1764980273027,0.01121315,89181.0,89180.0,0.01385]
["bitfinex","BTCUSD",1764980276233,0.2419805,89182.0,89180.0,0.05389]
["bitfinex","BTCUSD",1764980276633,0.2419805,89182.0,89181.0,0.03807849]
["bitfinex","BTCUSD",1764980276756,0.2242605,89182.0,89181.0,0.04004]
["bitfinex","BTCUSD",1764980276959,0.2242605,89182.0,89181.0,0.09493131]
["bitfinex","BTCUSD",1764980277158,0.2242605,89182.0,89181.0,0.1172398]
["bitfinex","BTCUSD",1764980278911,0.2242605,89182.0,89181.0,0.1182398]
["bitfinex","BTCUSD",1764980279293,0.2242605,89182.0,89181.0,0.1192398]
["bitfinex","BTCUSD",1764980279892,0.25319045,89184.0,89183.0,0.02230849]
["bitfinex","BTCUSD",1764980280500,0.25318824,89184.0,89183.0,0.02230849]
["bitfinex","BTCUSD",1764980281132,0.25318824,89184.0,89183.0,0.02330849]
["bitfinex","BTCUSD",1764980281361,0.29131824,89184.0,89183.0,0.001]
["bitfinex","BTCUSD",1764980281777,0.31462673,89184.0,89183.0,0.001]
["bitfinex","BTCUSD",1764980281915,0.66012933,89184.0,89183.0,0.001]
["bitfinex","BTCUSD",1764980282116,0.23552112,89164.0,89161.0,0.02306566]
["bitfinex","BTCUSD",1764980282341,0.23552112,89164.0,89161.0,0.01346287]
["bitfinex","BTCUSD",1764980283303,0.22430327,89165.0,89161.0,0.02467853]
["bitfinex","BTCUSD",1764980283505,0.01772,89169.0,89166.0,0.05002352]
["bitfinex","BTCUSD",1764980283743,0.01772,89169.0,89168.0,0.03880849]
["bitfinex","BTCUSD",1764980283915,0.01772,89169.0,89168.0,0.04042136]
["bitfinex","BTCUSD",1764980284145,0.01772,89169.0,89168.0,0.07646614]
["bitfinex","BTCUSD",1764980284858,0.01772,89169.0,89168.0,0.07746614]
["bitfinex","BTCUSD",1764980286580,0.01772,89169.0,89168.0,0.06825136]
["bitfinex","BTCUSD",1764980286727,0.01772,89169.0,89168.0,0.10652836]
["bitfinex","BTCUSD",1764980287144,0.01772,89169.0,89168.0,0.33082407]
["bitfinex","BTCUSD",1764980288442,0.01772,89169.0,89168.0,0.10652836]
["bitfinex","BTCUSD",1764980290371,0.01121352,89178.0,89174.0,0.03352252]
["bitfinex","BTCUSD",1764980290679,0.0112134,89179.0,89176.0,0.01234]
["bitfinex","BTCUSD",1764980290881,0.01121315,89181.0,89179.0,0.02884]
["bitfinex","BTCUSD",1764980291111,0.01772,89182.0,89181.0,0.02230849]
["bitfinex","BTCUSD",1764980291226,0.01772,89182.0,89181.0,0.03880849]
["bitfinex","BTCUSD",1764980291427,0.01772,89182.0,89181.0,0.06363849]
["bitfinex","BTCUSD",1764980306021,0.01772,89182.0,89181.0,0.26559301]
["bitfinex","BTCUSD",1764980306184,0.01772,89182.0,89181.0,0.31312861]
["bitfinex","BTCUSD",1764980307049,0.01772,89182.0,89181.0,0.31474148]
["bitfinex","BTCUSD",1764980307223,0.01768,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764980307415,0.01768,89189.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1764980307613,0.01768,89189.0,89188.0,0.02884]
["bitfinex","BTCUSD",1764980308019,0.01768,89189.0,89188.0,0.05367]
["bitfinex","BTCUSD",1764980309885,0.22424067,89190.0,89188.0,0.05367]
["bitfinex","BTCUSD",1764980310093,0.22424067,89190.0,89189.0,0.04133]
["bitfinex","BTCUSD",1764980310298,0.24192067,89190.0,89189.0,0.04133]
["bitfinex","BTCUSD",1764980310495,0.24192067,89190.0,89189.0,0.07707085]
["bitfinex","BTCUSD",1764980313531,0.22424792,89187.0,89186.0,0.03350506]
["bitfinex","BTCUSD",1764980313761,0.2242605,89182.0,89181.0,0.00161287]
["bitfinex","BTCUSD",1764980315102,0.2242605,89182.0,89181.0,0.00261287]
["bitfinex","BTCUSD",1764980316703,0.2242605,89182.0,89181.0,0.00361287]
["bitfinex","BTCUSD",1764980318165,0.2242605,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980318676,0.2242605,89182.0,89181.0,0.03170955]
["bitfinex","BTCUSD",1764980318860,0.2242605,89182.0,89181.0,0.03070955]
["bitfinex","BTCUSD",1764980319060,0.2242605,89182.0,89181.0,0.02970955]
["bitfinex","BTCUSD",1764980319257,0.2242605,89182.0,89181.0,0.03170955]
["bitfinex","BTCUSD",1764980319461,0.2242605,89182.0,89181.0,0.03070955]
["bitfinex","BTCUSD",1764980319683,0.24,89183.0,89181.0,0.25497256]
["bitfinex","BTCUSD",1764980319881,0.24,89183.0,89182.0,0.12075675]
["bitfinex","BTCUSD",1764980320561,0.24,89183.0,89182.0,0.03885]
["bitfinex","BTCUSD",1764980322217,0.27367111,89183.0,89182.0,0.03885]
["bitfinex","BTCUSD",1764980322419,0.27367111,89183.0,89182.0,0.03985]
["bitfinex","BTCUSD",1764980322667,0.27367111,89183.0,89182.0,0.04085]
["bitfinex","BTCUSD",1764980323603,0.24,89183.0,89182.0,0.06477136]
["bitfinex","BTCUSD",1764980323814,0.01121227,89188.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1764980323995,0.03366801,89186.0,89185.0,0.03471849]
["bitfinex","BTCUSD",1764980324402,0.03366801,89186.0,89185.0,0.07356849]
["bitfinex","BTCUSD",1764980326973,0.23545827,89188.0,89187.0,0.02230849]
["bitfinex","BTCUSD",1764980327214,0.23545827,89188.0,89187.0,0.05754356]
["bitfinex","BTCUSD",1764980327591,0.26912628,89188.0,89187.0,0.05754356]
["bitfinex","BTCUSD",1764980327995,0.23547459,89182.0,89179.0,0.01241]
["bitfinex","BTCUSD",1764980328190,0.01121302,89182.0,89179.0,0.01241]
["bitfinex","BTCUSD",1764980328401,0.01552303,89184.0,89179.0,0.02374207]
["bitfinex","BTCUSD",1764980328626,0.01121289,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1764980328822,0.01121289,89183.0,89181.0,0.07665663]
["bitfinex","BTCUSD",1764980329032,0.01121289,89183.0,89181.0,0.10067663]
["bitfinex","BTCUSD",1764980330579,0.23547112,89183.0,89181.0,0.10167663]
["bitfinex","BTCUSD",1764980330968,0.23547112,89183.0,89181.0,0.001]
["bitfinex","BTCUSD",1764980331635,0.01252867,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1764980332327,0.01252867,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980332526,0.01252867,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1764980332729,0.01252867,89182.0,89181.0,0.02602]
["bitfinex","BTCUSD",1764980332886,0.01252867,89182.0,89181.0,0.03300216]
["bitfinex","BTCUSD",1764980333289,0.01252867,89182.0,89181.0,0.03400216]
["bitfinex","BTCUSD",1764980333516,0.01252867,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980334034,0.01252867,89182.0,89181.0,0.04133]
["bitfinex","BTCUSD",1764980338122,0.01252867,89182.0,89181.0,0.01731]
["bitfinex","BTCUSD",1764980338528,0.01252867,89182.0,89181.0,0.04133]
["bitfinex","BTCUSD",1764980340148,0.01252867,89182.0,89181.0,0.01731]
["bitfinex","BTCUSD",1764980340576,0.01252867,89182.0,89181.0,0.04972175]
["bitfinex","BTCUSD",1764980340777,0.01252867,89182.0,89181.0,0.07535462]
["bitfinex","BTCUSD",1764980341112,0.01121214,89189.0,89187.0,0.02230849]
["bitfinex","BTCUSD",1764980341315,0.01121214,89189.0,89188.0,0.02742]
["bitfinex","BTCUSD",1764980341543,0.01121201,89190.0,89188.0,0.05144]
["bitfinex","BTCUSD",1764980341744,0.01121201,89190.0,89189.0,0.03437473]
["bitfinex","BTCUSD",1764980341858,0.01121201,89190.0,89189.0,0.07370473]
["bitfinex","BTCUSD",1764980342061,0.23545239,89190.0,89189.0,0.07370473]
["bitfinex","BTCUSD",1764980342261,0.2691204,89190.0,89189.0,0.07370473]
["bitfinex","BTCUSD",1764980342707,0.04488002,89190.0,89189.0,0.07370473]
["bitfinex","BTCUSD",1764980342914,0.04488002,89190.0,89189.0,0.04968473]
["bitfinex","BTCUSD",1764980346165,0.04488002,89190.0,89189.0,0.01531]
["bitfinex","BTCUSD",1764980347074,0.04488002,89190.0,89189.0,0.03921]
["bitfinex","BTCUSD",1764980347896,0.2691204,89190.0,89189.0,0.03921]
["bitfinex","BTCUSD",1764980348250,0.04488002,89190.0,89189.0,0.03921]
["bitfinex","BTCUSD",1764980348862,0.2691204,89190.0,89189.0,0.03921]
["bitfinex","BTCUSD",1764980349090,0.04488002,89190.0,89189.0,0.07245246]
["bitfinex","BTCUSD",1764980349300,0.2691204,89190.0,89189.0,0.07245246]
["bitfinex","BTCUSD",1764980351591,0.03366801,89190.0,89189.0,0.07245246]
["bitfinex","BTCUSD",1764980351772,0.03366801,89190.0,89189.0,0.09476095]
["bitfinex","BTCUSD",1764980352944,0.23544949,89192.0,89191.0,0.02230849]
["bitfinex","BTCUSD",1764980353144,0.23544949,89192.0,89191.0,0.07882776]
["bitfinex","BTCUSD",1764980353324,0.26911735,89192.0,89191.0,0.03889849]
["bitfinex","BTCUSD",1764980354169,0.27011735,89192.0,89191.0,0.03889849]
["bitfinex","BTCUSD",1764980355718,0.27011735,89192.0,89191.0,0.01659]
["bitfinex","BTCUSD",1764980355914,0.27011735,89192.0,89190.0,0.01163]
["bitfinex","BTCUSD",1764980356324,0.23644949,89192.0,89190.0,0.01163]
["bitfinex","BTCUSD",1764980356531,0.23644949,89192.0,89191.0,0.00820585]
["bitfinex","BTCUSD",1764980357011,0.23544949,89192.0,89191.0,0.00820585]
["bitfinex","BTCUSD",1764980357634,0.24755949,89192.0,89191.0,0.00820585]
["bitfinex","BTCUSD",1764980358986,0.24855949,89192.0,89191.0,0.00820585]
["bitfinex","BTCUSD",1764980361672,0.01311,89192.0,89191.0,0.07100434]
["bitfinex","BTCUSD",1764980362873,0.01311,89192.0,89191.0,0.04869585]
["bitfinex","BTCUSD",1764980365569,0.23734535,89192.0,89191.0,0.04869585]
["bitfinex","BTCUSD",1764980366183,0.23734535,89192.0,89191.0,0.07100434]
["bitfinex","BTCUSD",1764980366447,0.01311,89192.0,89191.0,0.07100434]
["bitfinex","BTCUSD",1764980366578,0.001,89192.0,89191.0,0.07100434]
["bitfinex","BTCUSD",1764980367708,0.22523535,89192.0,89191.0,0.07100434]
["bitfinex","BTCUSD",1764980368952,0.22523535,89192.0,89190.0,0.01163]
["bitfinex","BTCUSD",1764980369171,0.22425295,89185.0,89184.0,0.01211]
["bitfinex","BTCUSD",1764980369664,0.22425295,89185.0,89184.0,0.0526]
["bitfinex","BTCUSD",1764980370437,0.23546266,89187.0,89184.0,0.0526]
["bitfinex","BTCUSD",1764980370635,0.23546266,89187.0,89179.0,0.01252867]
["bitfinex","BTCUSD",1764980370636,0.01121302,89182.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980370952,0.23245553,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980371968,0.66160508,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980372140,0.72990355,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980372353,0.72990355,89180.0,89179.0,0.00111867]
["bitfinex","BTCUSD",1764980372354,0.71942416,89180.0,89179.0,0.00111867]
["bitfinex","BTCUSD",1764980372547,0.67012461,89180.0,89179.0,0.00111867]
["bitfinex","BTCUSD",1764980372728,0.67012461,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980373131,0.63095461,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980373770,0.63395461,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980374010,0.63095461,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980374414,0.60681261,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980374618,0.67173085,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980374842,0.67173085,89180.0,89179.0,0.00111867]
["bitfinex","BTCUSD",1764980375053,0.68219667,89180.0,89179.0,0.00111867]
["bitfinex","BTCUSD",1764980375399,0.81429721,89180.0,89179.0,0.00211867]
["bitfinex","BTCUSD",1764980375585,0.81429721,89180.0,89179.0,0.00111867]
["bitfinex","BTCUSD",1764980375586,0.90700875,89180.0,89179.0,0.00111867]
["bitfinex","BTCUSD",1764980375716,0.8768202,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980375920,0.8808202,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980377151,0.8798202,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980377349,0.9089048,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980378388,1.15319132,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980378787,1.15819132,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980379011,1.13579132,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980379293,1.15819132,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980379449,1.10401196,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980379654,1.1280608,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980380063,1.1056608,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980380886,1.1280608,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980381680,1.1056608,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980383310,1.1280608,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980385225,1.1175995,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980385393,1.12803054,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980389750,1.15809159,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980391684,1.12803054,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980391898,6.15809159,89180.0,89179.0,0.00011867]
["bitfinex","BTCUSD",1764980393525,6.12803054,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980395327,6.16816425,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980396326,6.12803054,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980398528,4.29093054,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980399318,4.35057514,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980400339,4.29093054,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980403669,4.26853054,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980403822,1.45834548,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980404163,0.97824548,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980404305,0.99592548,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980404518,0.91572249,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980404899,0.94902792,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980405104,0.64133249,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980405329,0.64333249,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980405527,0.64833249,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980405738,0.63981169,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980406025,0.66653169,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980406405,0.63737541,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980407209,0.63337541,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980407834,0.63237541,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980413333,0.62194437,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980414838,0.63811437,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980415010,0.6711127,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980415816,0.8503317,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980416717,0.8513317,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980416973,0.8289317,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980417181,0.73463569,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980417509,0.73763569,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980419562,0.77784112,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980419768,0.73763569,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980420334,0.88754618,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980420535,0.90994618,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980420939,0.86974075,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980421271,0.76003569,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980421480,0.98193569,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980422478,0.9194127,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980424908,0.9418127,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980425094,1.09172319,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980425410,1.09176942,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980425599,1.06936942,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980425810,1.02916399,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980426664,0.91945893,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980427292,0.98206436,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980428537,0.91945893,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980428915,1.00438192,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980429836,1.06468792,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980430463,1.17439298,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980431312,1.11408698,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980431526,1.17439298,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980431956,1.11408698,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980437008,1.17439298,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980443186,1.15199298,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980443353,1.09168698,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980443793,1.11408698,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980445557,1.09168698,89180.0,89179.0,1e-08]
["bitfinex","BTCUSD",1764980445759,1.09168698,89180.0,89136.0,0.01163]
["bitfinex","BTCUSD",1764980445760,0.22436616,89140.0,89136.0,0.01163]
["bitfinex","BTCUSD",1764980446063,0.22436616,89140.0,89139.0,0.00161287]
["bitfinex","BTCUSD",1764980446597,0.22437637,89136.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980446775,0.01121893,89135.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980447130,0.22438378,89133.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980447888,0.22438378,89133.0,89132.0,0.00124317]
["bitfinex","BTCUSD",1764980448085,0.22438378,89133.0,89132.0,0.00324317]
["bitfinex","BTCUSD",1764980448295,0.22438378,89133.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980448704,0.22438378,89133.0,89132.0,0.00224317]
["bitfinex","BTCUSD",1764980449729,0.22438378,89133.0,89132.0,0.00324317]
["bitfinex","BTCUSD",1764980452807,0.22438378,89133.0,89132.0,0.00224317]
["bitfinex","BTCUSD",1764980453219,0.22438378,89133.0,89132.0,0.00324317]
["bitfinex","BTCUSD",1764980453433,0.22438378,89133.0,89132.0,0.00124317]
["bitfinex","BTCUSD",1764980453907,0.22438378,89133.0,89132.0,0.00324317]
["bitfinex","BTCUSD",1764980454518,0.23972378,89133.0,89132.0,0.00324317]
["bitfinex","BTCUSD",1764980454949,0.26324378,89133.0,89132.0,0.00324317]
["bitfinex","BTCUSD",1764980455380,0.28671378,89133.0,89132.0,0.00324317]
["bitfinex","BTCUSD",1764980455834,0.28671378,89133.0,89132.0,0.00224317]
["bitfinex","BTCUSD",1764980456727,0.28671378,89133.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980456937,0.28671378,89133.0,89132.0,0.00124317]
["bitfinex","BTCUSD",1764980457585,0.26324378,89133.0,89132.0,0.00124317]
["bitfinex","BTCUSD",1764980458270,0.24790378,89133.0,89132.0,0.00124317]
["bitfinex","BTCUSD",1764980461932,0.24790378,89133.0,89132.0,0.04000317]
["bitfinex","BTCUSD",1764980462130,0.01772,89133.0,89132.0,0.07132085]
["bitfinex","BTCUSD",1764980463415,0.26928796,89135.0,89132.0,0.07132085]
["bitfinex","BTCUSD",1764980463416,0.04490807,89135.0,89134.0,0.02230849]
["bitfinex","BTCUSD",1764980463617,0.04490807,89135.0,89134.0,0.03990136]
["bitfinex","BTCUSD",1764980463822,0.04490807,89135.0,89134.0,0.06273136]
["bitfinex","BTCUSD",1764980464602,0.04490807,89135.0,89134.0,0.06373136]
["bitfinex","BTCUSD",1764980465428,0.04490807,89135.0,89134.0,0.12037191]
["bitfinex","BTCUSD",1764980465836,0.03368914,89135.0,89134.0,0.04054154]
["bitfinex","BTCUSD",1764980466041,0.01121855,89138.0,89134.0,0.27614128]
["bitfinex","BTCUSD",1764980466274,0.01121855,89138.0,89137.0,0.02724]
["bitfinex","BTCUSD",1764980466708,0.01121855,89138.0,89137.0,0.05168287]
["bitfinex","BTCUSD",1764980466858,0.01121855,89138.0,89137.0,0.08466829]
["bitfinex","BTCUSD",1764980467230,0.02893818,89141.0,89137.0,0.09588697]
["bitfinex","BTCUSD",1764980467529,0.02893818,89141.0,89140.0,0.01598]
["bitfinex","BTCUSD",1764980467731,0.25330182,89141.0,89140.0,0.01759287]
["bitfinex","BTCUSD",1764980467959,0.25330182,89141.0,89140.0,0.04042287]
["bitfinex","BTCUSD",1764980470073,0.25330182,89141.0,89140.0,0.04142287]
["bitfinex","BTCUSD",1764980470286,0.25330182,89141.0,89140.0,0.00261287]
["bitfinex","BTCUSD",1764980470905,0.25330182,89141.0,89140.0,0.00361287]
["bitfinex","BTCUSD",1764980471109,0.25330182,89141.0,89140.0,0.00261287]
["bitfinex","BTCUSD",1764980471514,0.25330182,89141.0,89140.0,0.00461287]
["bitfinex","BTCUSD",1764980471642,0.26456182,89141.0,89140.0,0.00461287]
["bitfinex","BTCUSD",1764980472444,0.26456182,89141.0,89140.0,0.04342287]
["bitfinex","BTCUSD",1764980472677,0.25330182,89141.0,89140.0,0.07233342]
["bitfinex","BTCUSD",1764980473803,0.25330182,89141.0,89140.0,0.03352342]
["bitfinex","BTCUSD",1764980474015,0.25330182,89141.0,89140.0,0.00461287]
["bitfinex","BTCUSD",1764980474233,0.25330182,89141.0,89140.0,0.04342287]
["bitfinex","BTCUSD",1764980475092,0.03368729,89143.0,89140.0,0.04342287]
["bitfinex","BTCUSD",1764980475296,0.0112178,89144.0,89143.0,0.02230849]
["bitfinex","BTCUSD",1764980475497,0.0626246,89144.0,89143.0,0.03828849]
["bitfinex","BTCUSD",1764980475743,0.0626246,89144.0,89143.0,0.06111849]
["bitfinex","BTCUSD",1764980475903,0.0626246,89144.0,89143.0,0.04042287]
["bitfinex","BTCUSD",1764980476307,0.01121755,89146.0,89143.0,0.09851277]
["bitfinex","BTCUSD",1764980476509,0.01121755,89146.0,89145.0,0.03828849]
["bitfinex","BTCUSD",1764980476734,0.23556861,89146.0,89145.0,0.06273136]
["bitfinex","BTCUSD",1764980478264,0.23556861,89146.0,89145.0,0.04142287]
["bitfinex","BTCUSD",1764980478471,0.23556861,89146.0,89145.0,0.0794285]
["bitfinex","BTCUSD",1764980478617,0.23556861,89146.0,89145.0,0.00261287]
["bitfinex","BTCUSD",1764980487458,0.23556861,89146.0,89145.0,0.00161287]
["bitfinex","BTCUSD",1764980491502,0.23556861,89146.0,89137.0,0.01126]
["bitfinex","BTCUSD",1764980491503,0.22437119,89138.0,89137.0,0.01126]
["bitfinex","BTCUSD",1764980492168,0.22437119,89138.0,89137.0,0.01809014]
["bitfinex","BTCUSD",1764980492350,0.22437119,89138.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980492351,0.54737875,89135.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980492551,0.56389875,89135.0,89132.0,0.00024317]
["bitfinex","BTCUSD",1764980494148,0.56389875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980494502,0.58743875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980494697,0.61151093,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980494920,0.58797093,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980495316,0.56389875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980495942,0.58796732,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980496149,0.59943732,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980496346,0.59890875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980500661,0.57536875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980502352,0.59890875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980502988,0.58743875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980503587,0.56389875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980505815,0.58743875,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980508646,0.61147155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980512484,0.58793155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980513479,0.62408155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980516151,0.59964155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980516732,0.61736155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980517481,0.64180155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980519855,0.66420155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980520056,0.64180155,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980520459,0.73717421,89135.0,89134.0,0.00111867]
["bitfinex","BTCUSD",1764980520658,0.01122309,89102.0,89099.0,0.01171]
["bitfinex","BTCUSD",1764980520962,0.22446689,89100.0,89099.0,0.01171]
["bitfinex","BTCUSD",1764980521159,0.22447696,89096.0,89095.0,0.01171]
["bitfinex","BTCUSD",1764980521436,0.22447696,89096.0,89095.0,0.04350124]
["bitfinex","BTCUSD",1764980521646,0.22447696,89096.0,89095.0,0.02734]
["bitfinex","BTCUSD",1764980521858,0.22447696,89096.0,89095.0,0.05218]
["bitfinex","BTCUSD",1764980522821,0.01122359,89098.0,89095.0,0.05218]
["bitfinex","BTCUSD",1764980523032,0.01122334,89100.0,89099.0,0.02230849]
["bitfinex","BTCUSD",1764980523230,0.01122334,89100.0,89099.0,0.02392136]
["bitfinex","BTCUSD",1764980523438,0.01122334,89100.0,89099.0,0.11484721]
["bitfinex","BTCUSD",1764980524401,0.01122334,89100.0,89099.0,0.11584721]
["bitfinex","BTCUSD",1764980524828,0.01122334,89100.0,89099.0,0.11684721]
["bitfinex","BTCUSD",1764980525179,0.01122334,89100.0,89099.0,0.06368136]
["bitfinex","BTCUSD",1764980526888,0.01122334,89100.0,89099.0,0.04137287]
["bitfinex","BTCUSD",1764980527062,0.01122334,89100.0,89099.0,0.06368136]
["bitfinex","BTCUSD",1764980527269,0.01122334,89100.0,89099.0,0.06468489]
["bitfinex","BTCUSD",1764980528464,0.01122246,89107.0,89100.0,0.02230849]
["bitfinex","BTCUSD",1764980528686,0.01122246,89107.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764980528687,0.01772,89103.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1764980529085,0.01772,89103.0,89102.0,0.04898309]
["bitfinex","BTCUSD",1764980529386,0.01772,89103.0,89102.0,0.03776]
["bitfinex","BTCUSD",1764980530339,0.01772,89103.0,89102.0,0.03876]
["bitfinex","BTCUSD",1764980530516,0.01772,89103.0,89102.0,0.03976]
["bitfinex","BTCUSD",1764980530906,0.24217933,89103.0,89102.0,0.10085517]
["bitfinex","BTCUSD",1764980531117,0.24217933,89103.0,89102.0,0.01876287]
["bitfinex","BTCUSD",1764980531485,0.01122271,89105.0,89104.0,0.02230849]
["bitfinex","BTCUSD",1764980531659,0.02894271,89105.0,89104.0,0.03745849]
["bitfinex","BTCUSD",1764980531871,0.02894271,89105.0,89104.0,0.09642321]
["bitfinex","BTCUSD",1764980532458,0.25122258,89106.0,89105.0,0.02230849]
["bitfinex","BTCUSD",1764980532668,0.25122258,89106.0,89105.0,0.03937287]
["bitfinex","BTCUSD",1764980533518,0.25122258,89106.0,89105.0,0.06168136]
["bitfinex","BTCUSD",1764980533939,0.24,89106.0,89105.0,0.06168136]
["bitfinex","BTCUSD",1764980534141,0.24,89106.0,89105.0,0.12560911]
["bitfinex","BTCUSD",1764980534280,0.24,89106.0,89105.0,0.12643012]
["bitfinex","BTCUSD",1764980535585,0.24,89106.0,89105.0,0.12743012]
["bitfinex","BTCUSD",1764980540873,0.24,89106.0,89105.0,0.12754888]
["bitfinex","BTCUSD",1764980541440,0.24,89106.0,89105.0,0.10524039]
["bitfinex","BTCUSD",1764980541636,0.24,89106.0,89105.0,0.12754888]
["bitfinex","BTCUSD",1764980544844,0.24,89106.0,89105.0,0.35200317]
["bitfinex","BTCUSD",1764980545509,0.24,89106.0,89105.0,0.12754888]
["bitfinex","BTCUSD",1764980546191,0.24,89106.0,89105.0,0.35200317]
["bitfinex","BTCUSD",1764980546370,0.24,89106.0,89105.0,0.12754888]
["bitfinex","BTCUSD",1764980554080,0.24,89106.0,89105.0,0.06362113]
["bitfinex","BTCUSD",1764980555664,0.24,89106.0,89105.0,0.29936542]
["bitfinex","BTCUSD",1764980556405,0.01122183,89112.0,89110.0,0.02230849]
["bitfinex","BTCUSD",1764980556590,0.01122183,89112.0,89111.0,0.02639]
["bitfinex","BTCUSD",1764980556768,0.01122183,89112.0,89111.0,0.05077852]
["bitfinex","BTCUSD",1764980557845,0.01122183,89112.0,89111.0,0.05239139]
["bitfinex","BTCUSD",1764980558042,0.01122183,89112.0,89111.0,0.07469988]
["bitfinex","BTCUSD",1764980558488,0.01122183,89112.0,89111.0,0.13156773]
["bitfinex","BTCUSD",1764980558666,0.23565849,89112.0,89111.0,0.13156773]
["bitfinex","BTCUSD",1764980558869,0.23565849,89112.0,89111.0,0.07469988]
["bitfinex","BTCUSD",1764980559455,0.01122183,89112.0,89111.0,0.07469988]
["bitfinex","BTCUSD",1764980559653,0.01122183,89112.0,89111.0,0.07569988]
["bitfinex","BTCUSD",1764980559900,0.01122183,89112.0,89111.0,0.07669988]
["bitfinex","BTCUSD",1764980560095,0.23565849,89112.0,89111.0,0.07669988]
["bitfinex","BTCUSD",1764980560979,0.23565849,89112.0,89111.0,0.02655988]
["bitfinex","BTCUSD",1764980561170,0.23565849,89112.0,89111.0,0.00425139]
["bitfinex","BTCUSD",1764980562752,0.01122183,89112.0,89111.0,0.05439139]
["bitfinex","BTCUSD",1764980562872,0.0353292,89119.0,89111.0,0.07331563]
["bitfinex","BTCUSD",1764980563069,0.33422082,89120.0,89119.0,0.02230849]
["bitfinex","BTCUSD",1764980563273,0.02894082,89120.0,89119.0,0.03740849]
["bitfinex","BTCUSD",1764980563533,0.02894082,89120.0,89119.0,0.06115849]
["bitfinex","BTCUSD",1764980563795,0.01122082,89120.0,89119.0,0.06115849]
["bitfinex","BTCUSD",1764980563997,0.02894082,89120.0,89119.0,0.06115849]
["bitfinex","BTCUSD",1764980564390,0.02894082,89120.0,89119.0,0.03740849]
["bitfinex","BTCUSD",1764980564818,0.06263507,89120.0,89119.0,0.0151]
["bitfinex","BTCUSD",1764980565198,0.22441903,89119.0,89117.0,0.02230849]
["bitfinex","BTCUSD",1764980565991,0.22441903,89119.0,89118.0,0.03885]
["bitfinex","BTCUSD",1764980566186,0.24213903,89119.0,89118.0,0.03885]
["bitfinex","BTCUSD",1764980566607,0.04491507,89120.0,89118.0,0.03885]
["bitfinex","BTCUSD",1764980566816,0.04491507,89120.0,89119.0,0.03885]
["bitfinex","BTCUSD",1764980567236,0.06263507,89120.0,89119.0,0.1179127]
["bitfinex","BTCUSD",1764980567567,0.06263507,89120.0,89119.0,0.04046287]
["bitfinex","BTCUSD",1764980567731,0.04491507,89120.0,89119.0,0.04046287]
["bitfinex","BTCUSD",1764980568140,0.47563469,89121.0,89120.0,0.02230849]
["bitfinex","BTCUSD",1764980568141,0.24,89121.0,89120.0,0.02230849]
["bitfinex","BTCUSD",1764980568356,0.24,89121.0,89120.0,0.12103223]
["bitfinex","BTCUSD",1764980569746,0.24,89121.0,89120.0,0.12203223]
["bitfinex","BTCUSD",1764980570134,0.24,89121.0,89120.0,0.10072374]
["bitfinex","BTCUSD",1764980570334,0.01772,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1764980570650,0.01772,89130.0,89129.0,0.02857]
["bitfinex","BTCUSD",1764980571071,0.01772,89130.0,89129.0,0.05268]
["bitfinex","BTCUSD",1764980572081,0.01772,89130.0,89129.0,0.07598849]
["bitfinex","BTCUSD",1764980572288,0.01121931,89132.0,89131.0,0.02230849]
["bitfinex","BTCUSD",1764980572485,0.02893931,89132.0,89131.0,0.03856849]
["bitfinex","BTCUSD",1764980572714,0.02893931,89132.0,89131.0,0.06267849]
["bitfinex","BTCUSD",1764980573117,0.01121931,89132.0,89131.0,0.07760167]
["bitfinex","BTCUSD",1764980573316,0.01121868,89137.0,89133.0,0.02230849]
["bitfinex","BTCUSD",1764980573589,0.23559256,89137.0,89136.0,0.02230849]
["bitfinex","BTCUSD",1764980573756,0.23559256,89137.0,89136.0,0.03856849]
["bitfinex","BTCUSD",1764980573964,0.23559256,89137.0,89136.0,0.06267849]
["bitfinex","BTCUSD",1764980574401,0.23559256,89137.0,89136.0,0.08077419]
["bitfinex","BTCUSD",1764980575198,0.23559256,89137.0,89136.0,0.08177419]
["bitfinex","BTCUSD",1764980575399,0.23559256,89137.0,89136.0,0.08277419]
["bitfinex","BTCUSD",1764980576185,0.23559256,89137.0,89136.0,0.04056849]
["bitfinex","BTCUSD",1764980576809,0.23559256,89137.0,89136.0,0.002]
["bitfinex","BTCUSD",1764980577134,0.23559256,89137.0,89136.0,0.01826]
["bitfinex","BTCUSD",1764980577329,0.23559256,89137.0,89136.0,0.04237]
["bitfinex","BTCUSD",1764980577733,0.23559256,89137.0,89136.0,0.002]
["bitfinex","BTCUSD",1764980578044,0.25150256,89137.0,89136.0,0.002]
["bitfinex","BTCUSD",1764980578388,0.23559256,89137.0,89136.0,0.002]
["bitfinex","BTCUSD",1764980578580,0.23559256,89137.0,89136.0,0.04237]
["bitfinex","BTCUSD",1764980579463,0.23559256,89137.0,89136.0,0.05343472]
["bitfinex","BTCUSD",1764980579642,0.25331256,89137.0,89136.0,0.05343472]
["bitfinex","BTCUSD",1764980579942,0.25331256,89137.0,89136.0,0.07574321]
["bitfinex","BTCUSD",1764980580365,0.23559256,89137.0,89136.0,0.05343472]
["bitfinex","BTCUSD",1764980581166,0.23559256,89137.0,89136.0,0.04237]
["bitfinex","BTCUSD",1764980581367,0.01121868,89137.0,89136.0,0.04237]
["bitfinex","BTCUSD",1764980581569,0.23559239,89137.0,89136.0,0.06467849]
["bitfinex","BTCUSD",1764980582777,0.25225239,89137.0,89136.0,0.002]
["bitfinex","BTCUSD",1764980583962,0.28739239,89137.0,89136.0,0.002]
["bitfinex","BTCUSD",1764980584930,0.26456239,89137.0,89136.0,0.001]
["bitfinex","BTCUSD",1764980585136,0.01121981,89128.0,89125.0,0.00992]
["bitfinex","BTCUSD",1764980585498,0.01121981,89128.0,89126.0,0.0301195]
["bitfinex","BTCUSD",1764980586417,0.01121981,89128.0,89125.0,0.00992]
["bitfinex","BTCUSD",1764980586611,0.01121981,89128.0,89125.0,0.01092]
["bitfinex","BTCUSD",1764980587710,0.01121981,89128.0,89125.0,0.03396]
["bitfinex","BTCUSD",1764980588148,0.01121981,89128.0,89126.0,0.001]
["bitfinex","BTCUSD",1764980588551,0.01121981,89128.0,89125.0,0.03396]
["bitfinex","BTCUSD",1764980588748,0.01121981,89128.0,89125.0,0.04618019]
["bitfinex","BTCUSD",1764980588933,0.01121944,89131.0,89127.0,0.02669994]
["bitfinex","BTCUSD",1764980589136,0.01121944,89131.0,89130.0,0.01548]
["bitfinex","BTCUSD",1764980589554,0.01121944,89131.0,89130.0,0.03852]
["bitfinex","BTCUSD",1764980591323,0.01121944,89131.0,89130.0,0.03952]
["bitfinex","BTCUSD",1764980591775,0.01121944,89131.0,89130.0,0.001]
["bitfinex","BTCUSD",1764980592090,0.01121944,89131.0,89130.0,0.002]
["bitfinex","BTCUSD",1764980592091,0.44553618,89131.0,89130.0,0.002]
["bitfinex","BTCUSD",1764980592413,0.40863063,89131.0,89130.0,0.002]
["bitfinex","BTCUSD",1764980592788,0.40863063,89131.0,89130.0,0.001]
["bitfinex","BTCUSD",1764980592960,0.01121994,89127.0,89124.0,0.00024321]
["bitfinex","BTCUSD",1764980593162,0.01772,89126.0,89124.0,0.00024321]
["bitfinex","BTCUSD",1764980593530,0.5651214,89126.0,89125.0,0.01214]
["bitfinex","BTCUSD",1764980594180,0.5772614,89126.0,89125.0,0.01214]
["bitfinex","BTCUSD",1764980594379,0.5772614,89126.0,89125.0,0.01225876]
["bitfinex","BTCUSD",1764980595314,0.5772614,89126.0,89125.0,0.05077876]
["bitfinex","BTCUSD",1764980596046,0.5772614,89126.0,89125.0,0.07308725]
["bitfinex","BTCUSD",1764980596179,0.5772614,89126.0,89125.0,0.02773876]
["bitfinex","BTCUSD",1764980596386,0.5772614,89126.0,89125.0,0.00011876]
["bitfinex","BTCUSD",1764980596798,0.5595414,89126.0,89125.0,0.02773876]
["bitfinex","BTCUSD",1764980596999,0.5772614,89126.0,89125.0,0.07308725]
["bitfinex","BTCUSD",1764980598408,0.5595414,89126.0,89125.0,0.07308725]
["bitfinex","BTCUSD",1764980599843,0.33514,89126.0,89125.0,0.07308725]
["bitfinex","BTCUSD",1764980600062,0.01214,89126.0,89125.0,0.07308725]
["bitfinex","BTCUSD",1764980600260,0.01214,89126.0,89125.0,0.07470012]
["bitfinex","BTCUSD",1764980600710,0.24,89127.0,89126.0,0.02230849]
["bitfinex","BTCUSD",1764980600826,0.24,89127.0,89126.0,0.06082849]
["bitfinex","BTCUSD",1764980601273,0.24,89127.0,89126.0,0.06244136]
["bitfinex","BTCUSD",1764980602322,0.24,89127.0,89126.0,0.06344136]
["bitfinex","BTCUSD",1764980603247,0.24,89127.0,89126.0,0.06444136]
["bitfinex","BTCUSD",1764980603438,0.24,89127.0,89126.0,0.12455724]
["bitfinex","BTCUSD",1764980604305,0.01121868,89137.0,89135.0,0.02230849]
["bitfinex","BTCUSD",1764980604613,0.01772,89138.0,89136.0,0.02762]
["bitfinex","BTCUSD",1764980604833,0.03368699,89139.0,89138.0,0.24667968]
["bitfinex","BTCUSD",1764980605031,0.03368699,89139.0,89138.0,0.32136146]
["bitfinex","BTCUSD",1764980605147,0.01121818,89141.0,89140.0,0.02230849]
["bitfinex","BTCUSD",1764980605347,0.01121805,89142.0,89141.0,0.03778849]
["bitfinex","BTCUSD",1764980605970,0.01121805,89142.0,89141.0,0.06082849]
["bitfinex","BTCUSD",1764980606438,0.23557486,89144.0,89142.0,0.02230849]
["bitfinex","BTCUSD",1764980606590,0.23557486,89144.0,89143.0,0.06664019]
["bitfinex","BTCUSD",1764980606795,0.0112178,89144.0,89143.0,0.04992849]
["bitfinex","BTCUSD",1764980607117,0.0112178,89144.0,89143.0,0.05066]
["bitfinex","BTCUSD",1764980609082,0.0112178,89144.0,89143.0,0.05166]
["bitfinex","BTCUSD",1764980609433,0.0112178,89144.0,89143.0,0.05266]
["bitfinex","BTCUSD",1764980609779,0.01121667,89153.0,89152.0,0.02230849]
["bitfinex","BTCUSD",1764980610218,0.01121667,89153.0,89152.0,0.07296849]
["bitfinex","BTCUSD",1764980613172,0.01121642,89155.0,89154.0,0.02230849]
["bitfinex","BTCUSD",1764980613444,0.01121642,89155.0,89154.0,0.06126849]
["bitfinex","BTCUSD",1764980613830,0.01121642,89155.0,89154.0,0.03896]
["bitfinex","BTCUSD",1764980614005,0.01121642,89155.0,89154.0,0.07459762]
["bitfinex","BTCUSD",1764980614910,0.01121642,89155.0,89154.0,0.03896]
["bitfinex","BTCUSD",1764980615522,0.23554483,89155.0,89154.0,0.03896]
["bitfinex","BTCUSD",1764980620778,0.23554483,89155.0,89154.0,0.01554]
["bitfinex","BTCUSD",1764980620995,0.23554483,89155.0,89154.0,0.03784849]
["bitfinex","BTCUSD",1764980621201,0.23554483,89155.0,89152.0,0.01214]
["bitfinex","BTCUSD",1764980621413,0.23554483,89155.0,89143.0,0.01214]
["bitfinex","BTCUSD",1764980621414,0.01121755,89146.0,89143.0,0.01214]
["bitfinex","BTCUSD",1764980621591,0.01121755,89146.0,89140.0,0.01173]
["bitfinex","BTCUSD",1764980621592,0.01121793,89143.0,89140.0,0.01173]
["bitfinex","BTCUSD",1764980621790,0.01121793,89143.0,89140.0,0.01868985]
["bitfinex","BTCUSD",1764980621965,0.22436364,89141.0,89140.0,0.01868985]
["bitfinex","BTCUSD",1764980622571,0.22437119,89138.0,89137.0,0.02230849]
["bitfinex","BTCUSD",1764980622780,0.23560766,89132.0,89130.0,0.02230849]
["bitfinex","BTCUSD",1764980623233,0.23560766,89132.0,89130.0,0.04572849]
["bitfinex","BTCUSD",1764980623612,0.2244014,89126.0,89124.0,0.00024321]
["bitfinex","BTCUSD",1764980624601,0.2244014,89126.0,89124.0,0.00602676]
["bitfinex","BTCUSD",1764980626046,0.2244014,89126.0,89125.0,0.01173]
["bitfinex","BTCUSD",1764980629274,0.00819,89130.0,89125.0,0.01173]
["bitfinex","BTCUSD",1764980629608,0.01121906,89134.0,89133.0,0.02230849]
["bitfinex","BTCUSD",1764980629814,0.01121906,89134.0,89133.0,0.03074031]
["bitfinex","BTCUSD",1764980630143,0.25121956,89130.0,89129.0,0.02230849]
["bitfinex","BTCUSD",1764980630350,0.01121918,89133.0,89131.0,0.02230849]
["bitfinex","BTCUSD",1764980630547,0.01772,89132.0,89131.0,0.03103733]
["bitfinex","BTCUSD",1764980630913,0.01772,89132.0,89131.0,0.04701609]
["bitfinex","BTCUSD",1764980631328,0.01772,89132.0,89131.0,0.07072609]
["bitfinex","BTCUSD",1764980636888,0.2533245,89133.0,89131.0,0.07072609]
["bitfinex","BTCUSD",1764980637088,0.2533245,89133.0,89132.0,0.03957]
["bitfinex","BTCUSD",1764980638082,0.2930445,89133.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980638282,0.01973026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980638681,0.04403026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980638884,0.01973026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980639514,0.04403026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980641611,0.02073026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980641809,0.04503026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980642362,0.04403026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980642563,0.04703026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980642963,0.04803026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980648444,0.06049026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980651286,0.02077026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980651467,0.01646,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980661329,0.03312,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980661489,0.06089026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980662280,0.03743026,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980662490,0.03743026,89132.0,89131.0,0.01214876]
["bitfinex","BTCUSD",1764980662491,0.03418,89132.0,89131.0,0.01214876]
["bitfinex","BTCUSD",1764980662733,0.03418,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980663486,0.03418,89132.0,89131.0,0.02945163]
["bitfinex","BTCUSD",1764980663487,0.01346,89132.0,89131.0,0.02945163]
["bitfinex","BTCUSD",1764980663641,0.03118,89132.0,89131.0,0.08209761]
["bitfinex","BTCUSD",1764980663823,0.01346,89132.0,89131.0,0.08209761]
["bitfinex","BTCUSD",1764980664030,0.2356045,89133.0,89132.0,0.02230849]
["bitfinex","BTCUSD",1764980664213,0.01121906,89134.0,89133.0,0.02230849]
["bitfinex","BTCUSD",1764980664427,0.01121906,89134.0,89133.0,0.09705728]
["bitfinex","BTCUSD",1764980664784,0.01121906,89134.0,89133.0,0.09867015]
["bitfinex","BTCUSD",1764980670844,0.01121906,89134.0,89133.0,0.06345136]
["bitfinex","BTCUSD",1764980671429,0.01121906,89134.0,89133.0,0.03961136]
["bitfinex","BTCUSD",1764980671752,0.01121906,89134.0,89133.0,0.06345136]
["bitfinex","BTCUSD",1764980673016,0.01121906,89134.0,89133.0,0.04114287]
["bitfinex","BTCUSD",1764980674959,0.01121906,89134.0,89133.0,0.06345136]
["bitfinex","BTCUSD",1764980675344,0.01121906,89134.0,89133.0,0.07510812]
["bitfinex","BTCUSD",1764980682044,0.01121906,89134.0,89133.0,0.05126812]
["bitfinex","BTCUSD",1764980682242,0.22438378,89133.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980682400,0.01658,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980683449,0.22438378,89133.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980684116,0.04098,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980684516,0.01658,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980685306,0.02884,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980685507,0.01226,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980686826,0.02994,89132.0,89131.0,0.00011876]
["bitfinex","BTCUSD",1764980687265,0.02994,89132.0,89131.0,0.05288876]
["bitfinex","BTCUSD",1764980687470,0.01226,89132.0,89131.0,0.06328484]
["bitfinex","BTCUSD",1764980687671,0.01121881,89136.0,89135.0,0.02230849]
["bitfinex","BTCUSD",1764980687829,0.04490621,89136.0,89135.0,0.03797849]
["bitfinex","BTCUSD",1764980688030,0.04490621,89136.0,89135.0,0.06281849]
["bitfinex","BTCUSD",1764980688230,0.04490621,89136.0,89135.0,0.09718255]
["bitfinex","BTCUSD",1764980688438,0.0336874,89136.0,89135.0,0.09879542]
["bitfinex","BTCUSD",1764980690509,0.03530684,89143.0,89141.0,0.02230849]
["bitfinex","BTCUSD",1764980690662,0.03530684,89143.0,89142.0,0.03797849]
["bitfinex","BTCUSD",1764980690663,0.01121793,89143.0,89142.0,0.03797849]
["bitfinex","BTCUSD",1764980690873,0.01121793,89143.0,89142.0,0.07546852]
["bitfinex","BTCUSD",1764980691079,0.01121793,89143.0,89142.0,0.10030852]
["bitfinex","BTCUSD",1764980691500,0.03531256,89148.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1764980691680,0.0112173,89148.0,89147.0,0.02793]
["bitfinex","BTCUSD",1764980691861,0.03368354,89150.0,89147.0,0.04169597]
["bitfinex","BTCUSD",1764980692066,0.03368354,89150.0,89149.0,0.03797849]
["bitfinex","BTCUSD",1764980692282,0.02893692,89151.0,89150.0,0.02230849]
["bitfinex","BTCUSD",1764980692477,0.02893692,89151.0,89150.0,0.06281849]
["bitfinex","BTCUSD",1764980692692,0.25964584,89153.0,89151.0,0.02230849]
["bitfinex","BTCUSD",1764980692898,0.25964584,89153.0,89152.0,0.03797849]
["bitfinex","BTCUSD",1764980693211,0.23555058,89153.0,89152.0,0.03797849]
["bitfinex","BTCUSD",1764980693426,0.23555058,89153.0,89152.0,0.06281849]
["bitfinex","BTCUSD",1764980694103,0.23555058,89153.0,89152.0,0.03797849]
["bitfinex","BTCUSD",1764980694524,0.22434293,89150.0,89149.0,0.02230849]
["bitfinex","BTCUSD",1764980694788,0.22434293,89150.0,89149.0,0.05685341]
["bitfinex","BTCUSD",1764980694965,0.01121692,89151.0,89149.0,0.07334341]
["bitfinex","BTCUSD",1764980695308,0.23555058,89153.0,89150.0,0.04072]
["bitfinex","BTCUSD",1764980695540,0.23555058,89153.0,89152.0,0.01649]
["bitfinex","BTCUSD",1764980695953,0.23555058,89153.0,89152.0,0.04072]
["bitfinex","BTCUSD",1764980697652,0.23555058,89153.0,89152.0,0.03879849]
["bitfinex","BTCUSD",1764980698503,0.23555058,89153.0,89152.0,0.03979849]
["bitfinex","BTCUSD",1764980699496,0.02889642,89155.0,89154.0,0.02230849]
["bitfinex","BTCUSD",1764980699846,0.03368075,89156.0,89155.0,0.02230849]
["bitfinex","BTCUSD",1764980700053,0.02889591,89159.0,89158.0,0.02230849]
["bitfinex","BTCUSD",1764980700238,0.02889591,89159.0,89158.0,0.0527706]
["bitfinex","BTCUSD",1764980700394,0.02889591,89159.0,89158.0,0.0934906]
["bitfinex","BTCUSD",1764980700740,0.01121566,89161.0,89160.0,0.02230849]
["bitfinex","BTCUSD",1764980700879,0.25768,89160.0,89159.0,0.04653849]
["bitfinex","BTCUSD",1764980701081,0.24,89160.0,89159.0,0.04653849]
["bitfinex","BTCUSD",1764980701321,0.03007794,89179.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1764980701524,0.03007794,89179.0,89159.0,0.12299265]
["bitfinex","BTCUSD",1764980701525,0.01121201,89190.0,89184.0,0.02230849]
["bitfinex","BTCUSD",1764980701721,0.01121239,89187.0,89184.0,0.02392136]
["bitfinex","BTCUSD",1764980701927,0.23546114,89187.0,89186.0,0.01649]
["bitfinex","BTCUSD",1764980702120,0.01121214,89189.0,89186.0,0.04072]
["bitfinex","BTCUSD",1764980702329,0.01121214,89189.0,89188.0,0.03879849]
["bitfinex","BTCUSD",1764980702530,0.23545768,89188.0,89185.0,0.02893584]
["bitfinex","BTCUSD",1764980702758,0.23545768,89188.0,89185.0,0.01211]
["bitfinex","BTCUSD",1764980703166,0.23545768,89188.0,89187.0,0.02230849]
["bitfinex","BTCUSD",1764980703322,0.22425295,89185.0,89184.0,0.00161287]
["bitfinex","BTCUSD",1764980703529,0.01121365,89177.0,89174.0,0.00737]
["bitfinex","BTCUSD",1764980703753,0.23548144,89179.0,89178.0,0.02230849]
["bitfinex","BTCUSD",1764980703997,0.23548144,89179.0,89178.0,0.05916562]
["bitfinex","BTCUSD",1764980704331,0.23548144,89179.0,89178.0,0.03101562]
["bitfinex","BTCUSD",1764980704513,0.23548144,89179.0,89177.0,0.02230849]
["bitfinex","BTCUSD",1764980704929,0.01121528,89164.0,89161.0,0.01207]
["bitfinex","BTCUSD",1764980705132,0.23551427,89167.0,89166.0,0.05597971]
["bitfinex","BTCUSD",1764980705342,0.23551427,89167.0,89166.0,0.02230849]
["bitfinex","BTCUSD",1764980705562,0.23551427,89167.0,89162.0,0.00161287]
["bitfinex","BTCUSD",1764980705563,0.22430577,89164.0,89162.0,0.00161287]
["bitfinex","BTCUSD",1764980705763,0.22430577,89164.0,89163.0,0.06100299]
["bitfinex","BTCUSD",1764980706021,0.23551427,89167.0,89166.0,0.02230849]
["bitfinex","BTCUSD",1764980706196,0.01121465,89169.0,89166.0,0.04000136]
["bitfinex","BTCUSD",1764980706431,0.02893465,89169.0,89167.0,0.02375]
["bitfinex","BTCUSD",1764980706607,0.02893465,89169.0,89168.0,0.07289665]
["bitfinex","BTCUSD",1764980706998,0.02893465,89169.0,89168.0,0.09664665]
["bitfinex","BTCUSD",1764980707834,0.22429571,89168.0,89166.0,0.00161287]
["bitfinex","BTCUSD",1764980709437,0.22429571,89168.0,89166.0,0.00261287]
["bitfinex","BTCUSD",1764980710214,0.22429571,89168.0,89166.0,0.00461287]
["bitfinex","BTCUSD",1764980711436,0.02893465,89169.0,89167.0,0.01608]
["bitfinex","BTCUSD",1764980711437,0.01121465,89169.0,89167.0,0.01608]
["bitfinex","BTCUSD",1764980711637,0.01121377,89176.0,89174.0,0.02230849]
["bitfinex","BTCUSD",1764980711890,0.01121377,89176.0,89174.0,0.03437849]
["bitfinex","BTCUSD",1764980712045,0.02729377,89176.0,89175.0,0.03983]
["bitfinex","BTCUSD",1764980712249,0.02729377,89176.0,89175.0,0.06213849]
["bitfinex","BTCUSD",1764980712472,0.01608,89176.0,89175.0,0.11848296]
["bitfinex","BTCUSD",1764980712671,0.01121352,89178.0,89177.0,0.02230849]
["bitfinex","BTCUSD",1764980712892,0.01768,89179.0,89177.0,0.02890652]
["bitfinex","BTCUSD",1764980713051,0.01768,89179.0,89178.0,0.06213849]
["bitfinex","BTCUSD",1764980715214,0.01768,89179.0,89178.0,0.06313849]
["bitfinex","BTCUSD",1764980715417,0.01768,89179.0,89178.0,0.10515332]
["bitfinex","BTCUSD",1764980717152,0.01768,89179.0,89178.0,0.06532332]
["bitfinex","BTCUSD",1764980717358,0.01768,89179.0,89178.0,0.10515332]
["bitfinex","BTCUSD",1764980717705,0.24194804,89179.0,89178.0,0.10515332]
["bitfinex","BTCUSD",1764980717910,0.01768,89179.0,89178.0,0.10515332]
["bitfinex","BTCUSD",1764980718515,0.01121315,89181.0,89178.0,0.10515332]
["bitfinex","BTCUSD",1764980718712,0.01121315,89181.0,89180.0,0.03838849]
["bitfinex","BTCUSD",1764980718919,0.04488456,89181.0,89180.0,0.03838849]
["bitfinex","BTCUSD",1764980719141,0.04488456,89181.0,89180.0,0.06213849]
["bitfinex","BTCUSD",1764980719424,0.26914757,89181.0,89180.0,0.06213849]
["bitfinex","BTCUSD",1764980721259,0.26914757,89181.0,89180.0,0.06225725]
["bitfinex","BTCUSD",1764980721460,0.26914757,89181.0,89180.0,0.10358212]
["bitfinex","BTCUSD",1764980721663,0.26914757,89181.0,89180.0,0.07983212]
["bitfinex","BTCUSD",1764980723781,0.01121302,89182.0,89180.0,0.0828865]
["bitfinex","BTCUSD",1764980724002,0.02889277,89184.0,89181.0,0.06213849]
["bitfinex","BTCUSD",1764980724201,0.02889277,89184.0,89183.0,0.01608]
["bitfinex","BTCUSD",1764980724408,0.23546035,89187.0,89183.0,0.01769287]
["bitfinex","BTCUSD",1764980724616,0.23546035,89187.0,89184.0,0.02375]
["bitfinex","BTCUSD",1764980724790,0.05134835,89189.0,89186.0,0.03936252]
["bitfinex","BTCUSD",1764980725019,0.05134835,89189.0,89188.0,0.01608]
["bitfinex","BTCUSD",1764980725318,0.01768,89189.0,89188.0,0.04864154]
["bitfinex","BTCUSD",1764980725523,0.01768,89189.0,89188.0,0.07239154]
["bitfinex","BTCUSD",1764980726500,0.0176013,89189.0,89188.0,0.07400441]
["bitfinex","BTCUSD",1764980730339,0.0176013,89189.0,89188.0,0.05169592]
["bitfinex","BTCUSD",1764980730512,0.01768,89190.0,89188.0,0.06290819]
["bitfinex","BTCUSD",1764980730723,0.01121176,89192.0,89191.0,0.02230849]
["bitfinex","BTCUSD",1764980730926,0.01121176,89192.0,89191.0,0.03838849]
["bitfinex","BTCUSD",1764980731094,0.01121176,89192.0,89191.0,0.06213849]
["bitfinex","BTCUSD",1764980731452,0.02889151,89194.0,89191.0,0.03983]
["bitfinex","BTCUSD",1764980731606,0.02889151,89194.0,89193.0,0.03838849]
["bitfinex","BTCUSD",1764980731809,0.02889151,89194.0,89193.0,0.06213849]
["bitfinex","BTCUSD",1764980732049,0.01768,89194.0,89193.0,0.28637133]
["bitfinex","BTCUSD",1764980732250,0.01768,89194.0,89193.0,0.06213849]
["bitfinex","BTCUSD",1764980732486,0.0336657,89198.0,89194.0,0.25774991]
["bitfinex","BTCUSD",1764980732611,0.01768,89196.0,89194.0,0.05919287]
["bitfinex","BTCUSD",1764980732926,0.01768,89196.0,89195.0,0.02406]
["bitfinex","BTCUSD",1764980733121,0.01768,89196.0,89195.0,0.05138]
["bitfinex","BTCUSD",1764980733387,0.01768,89196.0,89195.0,0.05299287]
["bitfinex","BTCUSD",1764980733527,0.01768,89196.0,89195.0,0.09318059]
["bitfinex","BTCUSD",1764980733731,0.01121101,89198.0,89195.0,0.09318059]
["bitfinex","BTCUSD",1764980733929,0.01121101,89198.0,89197.0,0.01563]
["bitfinex","BTCUSD",1764980734132,0.02889101,89198.0,89197.0,0.01563]
["bitfinex","BTCUSD",1764980734321,0.02889101,89198.0,89197.0,0.03969]
["bitfinex","BTCUSD",1764980734537,0.02889101,89198.0,89197.0,0.08091794]
["bitfinex","BTCUSD",1764980734941,0.02889101,89198.0,89197.0,0.08253081]
["bitfinex","BTCUSD",1764980735583,0.01121101,89198.0,89197.0,0.08253081]
["bitfinex","BTCUSD",1764980735789,0.01121088,89199.0,89197.0,0.08253081]
["bitfinex","BTCUSD",1764980735979,0.01121088,89199.0,89198.0,0.03969]
["bitfinex","BTCUSD",1764980736185,0.01121088,89199.0,89198.0,0.077592]
["bitfinex","BTCUSD",1764980736591,0.01121088,89199.0,89198.0,0.03969]
["bitfinex","BTCUSD",1764980737076,0.01121088,89199.0,89197.0,0.00161287]
["bitfinex","BTCUSD",1764980737077,0.22422027,89198.0,89197.0,0.00161287]
["bitfinex","BTCUSD",1764980737784,0.22422027,89198.0,89197.0,0.02392136]
["bitfinex","BTCUSD",1764980739172,0.22422027,89198.0,89197.0,0.00161287]
["bitfinex","BTCUSD",1764980740576,0.22422027,89198.0,89189.0,0.03575]
["bitfinex","BTCUSD",1764980740577,0.22423914,89191.0,89189.0,0.03575]
["bitfinex","BTCUSD",1764980740738,0.22423914,89191.0,89190.0,0.07754761]
["bitfinex","BTCUSD",1764980740940,0.22423914,89191.0,89190.0,0.05523912]
["bitfinex","BTCUSD",1764980741152,0.01121277,89184.0,89181.0,0.02328315]
["bitfinex","BTCUSD",1764980741354,0.23546857,89184.0,89181.0,0.01207]
["bitfinex","BTCUSD",1764980741561,0.01121277,89184.0,89182.0,0.02406]
["bitfinex","BTCUSD",1764980742003,0.23546844,89184.0,89181.0,0.01207]
["bitfinex","BTCUSD",1764980742212,0.2242605,89182.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980743018,0.2419405,89182.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980743532,0.04006,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980745899,0.36306,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980746101,0.38715635,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980746939,0.39015635,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980747494,0.39115635,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980750213,0.36706,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980750898,0.39114228,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980751661,0.36674228,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980752437,0.38965228,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980755169,0.36674228,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980758225,0.34266,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980758438,0.36034,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980759449,0.35734,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980760496,0.35634,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980761502,0.37925,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980761734,0.40330062,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980766647,0.34068,89181.0,89180.0,0.01672876]
["bitfinex","BTCUSD",1764980766858,0.34068,89181.0,89180.0,0.03934876]
["bitfinex","BTCUSD",1764980767195,0.36475147,89181.0,89180.0,0.03934876]
["bitfinex","BTCUSD",1764980767393,0.34707147,89181.0,89180.0,0.04791649]
["bitfinex","BTCUSD",1764980767637,0.34068,89181.0,89180.0,0.04791649]
["bitfinex","BTCUSD",1764980768091,0.01768,89181.0,89180.0,0.04791649]
["bitfinex","BTCUSD",1764980768442,0.2242605,89182.0,89180.0,0.04791649]
["bitfinex","BTCUSD",1764980768626,0.2242605,89182.0,89181.0,0.03923]
["bitfinex","BTCUSD",1764980768826,0.2242605,89182.0,89181.0,0.07444639]
["bitfinex","BTCUSD",1764980769229,0.01121289,89183.0,89181.0,0.07605926]
["bitfinex","BTCUSD",1764980769431,0.01121289,89183.0,89182.0,0.03923]
["bitfinex","BTCUSD",1764980770087,0.01121289,89183.0,89182.0,0.04084287]
["bitfinex","BTCUSD",1764980770512,0.02889264,89185.0,89182.0,0.05205589]
["bitfinex","BTCUSD",1764980770672,0.02889264,89185.0,89184.0,0.01661]
["bitfinex","BTCUSD",1764980770870,0.02889264,89185.0,89184.0,0.01822287]
["bitfinex","BTCUSD",1764980771072,0.01768,89185.0,89184.0,0.04084287]
["bitfinex","BTCUSD",1764980772383,0.01768,89185.0,89184.0,0.04184287]
["bitfinex","BTCUSD",1764980772851,0.01768,89185.0,89184.0,0.04384287]
["bitfinex","BTCUSD",1764980773029,0.23546279,89187.0,89184.0,0.11445246]
["bitfinex","BTCUSD",1764980773184,0.23546279,89187.0,89186.0,0.01661]
["bitfinex","BTCUSD",1764980773727,0.23546279,89187.0,89186.0,0.03923]
["bitfinex","BTCUSD",1764980774156,0.22425295,89185.0,89184.0,0.07422246]
["bitfinex","BTCUSD",1764980774355,0.23546279,89187.0,89186.0,0.03991849]
["bitfinex","BTCUSD",1764980774515,0.23546279,89187.0,89186.0,0.06253849]
["bitfinex","BTCUSD",1764980774922,0.23546279,89187.0,89186.0,0.02330849]
["bitfinex","BTCUSD",1764980775124,0.23546279,89187.0,89186.0,0.02230849]
["bitfinex","BTCUSD",1764980776052,0.01121289,89183.0,89181.0,0.02230849]
["bitfinex","BTCUSD",1764980776253,0.2242605,89182.0,89181.0,0.02230849]
["bitfinex","BTCUSD",1764980776666,0.2630305,89182.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980776844,0.04308026,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980777972,0.04308026,89181.0,89180.0,0.00111876]
["bitfinex","BTCUSD",1764980778575,0.04308026,89181.0,89180.0,0.00211876]
["bitfinex","BTCUSD",1764980779206,0.04308026,89181.0,89180.0,0.00111876]
["bitfinex","BTCUSD",1764980779524,0.04308026,89181.0,89180.0,0.00211876]
["bitfinex","BTCUSD",1764980783609,0.01976026,89181.0,89180.0,0.00211876]
["bitfinex","BTCUSD",1764980783953,0.00431026,89181.0,89180.0,0.00211876]
["bitfinex","BTCUSD",1764980784599,0.2242605,89182.0,89180.0,0.00211876]
["bitfinex","BTCUSD",1764980784814,0.00431026,89181.0,89180.0,0.00211876]
["bitfinex","BTCUSD",1764980785046,0.2242605,89182.0,89181.0,0.01661]
["bitfinex","BTCUSD",1764980785244,0.2419405,89182.0,89181.0,0.02862]
["bitfinex","BTCUSD",1764980785654,0.2419405,89182.0,89181.0,0.01201]
["bitfinex","BTCUSD",1764980786408,0.2242605,89182.0,89180.0,0.02242725]
["bitfinex","BTCUSD",1764980786593,0.2419405,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1764980787537,0.2419405,89182.0,89181.0,0.00810672]
["bitfinex","BTCUSD",1764980787743,0.2419405,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980787886,0.2807105,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980789087,0.2242605,89182.0,89181.0,0.03062]
["bitfinex","BTCUSD",1764980789292,0.2419405,89182.0,89181.0,0.03631849]
["bitfinex","BTCUSD",1764980789512,0.2419405,89182.0,89181.0,0.03141521]
["bitfinex","BTCUSD",1764980790850,0.2419405,89182.0,89181.0,0.02430849]
["bitfinex","BTCUSD",1764980792101,0.2419405,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980792296,0.2807105,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980793228,0.2573905,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980793777,0.2419405,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980794205,0.2419405,89182.0,89181.0,0.01331]
["bitfinex","BTCUSD",1764980795869,0.2419405,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980800997,0.67596391,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980801197,0.71053041,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980801398,0.893677,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980801601,0.97859999,89182.0,89181.0,0.002]
["bitfinex","BTCUSD",1764980802543,0.97859999,89182.0,89181.0,0.001]
["bitfinex","BTCUSD",1764980802747,0.38552299,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980803048,0.59075455,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980803412,0.6132821,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980804141,0.6152821,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980804324,0.6202821,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980804661,0.48817704,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980805661,0.49889704,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980806043,0.50489704,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980806679,0.48717704,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980806878,0.50489704,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980808227,0.54502643,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980810359,0.50489704,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980812230,0.44237405,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980813351,0.68667405,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980814917,0.81987123,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980815101,0.84227123,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980815256,0.81987123,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980820154,0.8198534,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980821925,0.80940621,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980822234,0.85998289,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980822409,0.8495356,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980822596,0.85998358,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980823003,0.85998356,89181.0,89180.0,0.00011876]
["bitfinex","BTCUSD",1764980823206,0.22435861,89143.0,89142.0,0.02230849]
["bitfinex","BTCUSD",1764980823442,0.0112178,89144.0,89142.0,0.00161287]
["bitfinex","BTCUSD",1764980823794,0.0112178,89144.0,89143.0,0.04110287]
["bitfinex","BTCUSD",1764980825424,0.0112178,89144.0,89143.0,0.01784287]
["bitfinex","BTCUSD",1764980826712,0.0112178,89144.0,89143.0,0.01984287]
["bitfinex","BTCUSD",1764980827307,0.0112178,89144.0,89143.0,0.01884287]
["bitfinex","BTCUSD",1764980827522,0.0112178,89144.0,89143.0,0.04310287]
["bitfinex","BTCUSD",1764980827725,0.0112178,89144.0,89143.0,0.04410287]
["bitfinex","BTCUSD",1764980828854,0.22435358,89145.0,89143.0,0.04410287]
["bitfinex","BTCUSD",1764980829052,0.22435358,89145.0,89144.0,0.03949]
["bitfinex","BTCUSD",1764980829356,0.01121742,89147.0,89144.0,0.04110287]
["bitfinex","BTCUSD",1764980829568,0.01121679,89152.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1764980829743,0.23555275,89152.0,89151.0,0.02230849]
["bitfinex","BTCUSD",1764980829952,0.23555275,89152.0,89151.0,0.06341136]
["bitfinex","BTCUSD",1764980830139,0.23555275,89152.0,89151.0,0.09782378]
["bitfinex","BTCUSD",1764980830927,0.23555275,89152.0,89151.0,0.09982378]
["bitfinex","BTCUSD",1764980835183,0.01121604,89158.0,89157.0,0.02230849]
["bitfinex","BTCUSD",1764980835386,0.22432841,89155.0,89154.0,0.02230849]
["bitfinex","BTCUSD",1764980836010,0.22432841,89155.0,89154.0,0.09608511]
["bitfinex","BTCUSD",1764980836414,0.22432841,89155.0,89154.0,0.06179849]
["bitfinex","BTCUSD",1764980836590,0.22432841,89155.0,89154.0,0.06379849]
["bitfinex","BTCUSD",1764980837457,0.22432841,89155.0,89154.0,0.06179849]
["bitfinex","BTCUSD",1764980837761,0.22432841,89155.0,89154.0,0.06479849]
["bitfinex","BTCUSD",1764980837911,0.22432841,89155.0,89154.0,0.003]
["bitfinex","BTCUSD",1764980837912,0.54732841,89155.0,89154.0,0.003]
["bitfinex","BTCUSD",1764980838089,0.54732841,89155.0,89154.0,0.004]
["bitfinex","BTCUSD",1764980838090,0.57142733,89155.0,89154.0,0.004]
["bitfinex","BTCUSD",1764980838473,0.54732841,89155.0,89154.0,0.004]
["bitfinex","BTCUSD",1764980839117,0.54732841,89155.0,89154.0,0.001]
["bitfinex","BTCUSD",1764980839528,0.54732841,89155.0,89154.0,0.002]
["bitfinex","BTCUSD",1764980843750,0.57142864,89155.0,89154.0,0.002]
["bitfinex","BTCUSD",1764980843877,0.54732841,89155.0,89154.0,0.002]
["bitfinex","BTCUSD",1764980844833,0.57142865,89155.0,89154.0,0.002]
["bitfinex","BTCUSD",1764980845589,0.58914865,89155.0,89154.0,0.06379849]
["bitfinex","BTCUSD",1764980845999,0.58914865,89155.0,89154.0,0.03953849]
["bitfinex","BTCUSD",1764980846235,0.58914865,89155.0,89154.0,0.03753849]
["bitfinex","BTCUSD",1764980846639,0.58914865,89155.0,89154.0,0.03853849]
["bitfinex","BTCUSD",1764980846898,0.58914865,89155.0,89154.0,0.03753849]
["bitfinex","BTCUSD",1764980847329,0.58914865,89155.0,89154.0,0.03853849]
["bitfinex","BTCUSD",1764980849318,0.58914865,89155.0,89154.0,0.02330849]
["bitfinex","BTCUSD",1764980850349,0.57142865,89155.0,89154.0,0.01623]
["bitfinex","BTCUSD",1764980850521,0.56504841,89155.0,89154.0,0.04049]
["bitfinex","BTCUSD",1764980850724,0.56504841,89155.0,89154.0,0.04795873]
["bitfinex","BTCUSD",1764980851090,0.54732841,89155.0,89154.0,0.04795873]
["bitfinex","BTCUSD",1764980851526,0.22432841,89155.0,89154.0,0.04049]
["bitfinex","BTCUSD",1764980851750,0.22432841,89155.0,89154.0,0.06279849]
["bitfinex","BTCUSD",1764980853695,0.22432841,89155.0,89154.0,0.06441136]
["bitfinex","BTCUSD",1764980855906,0.01121616,89157.0,89154.0,0.04210287]
["bitfinex","BTCUSD",1764980856075,0.01121616,89157.0,89156.0,0.03764849]
["bitfinex","BTCUSD",1764980856498,0.01121616,89157.0,89156.0,0.06097849]
["bitfinex","BTCUSD",1764980856993,0.02893604,89158.0,89157.0,0.02230849]
["bitfinex","BTCUSD",1764980857191,0.02893604,89158.0,89157.0,0.06097849]
["bitfinex","BTCUSD",1764980857998,0.01121604,89158.0,89157.0,0.06097849]
["bitfinex","BTCUSD",1764980858975,0.01121604,89158.0,89157.0,0.06297849]
["bitfinex","BTCUSD",1764980859207,0.01121591,89159.0,89158.0,0.02230849]
["bitfinex","BTCUSD",1764980859410,0.01121591,89159.0,89158.0,0.06097849]
["bitfinex","BTCUSD",1764980859993,0.25325087,89161.0,89160.0,0.02230849]
["bitfinex","BTCUSD",1764980860197,0.25325087,89161.0,89160.0,0.03764849]
["bitfinex","BTCUSD",1764980860399,0.25325087,89161.0,89160.0,0.06097849]
["bitfinex","BTCUSD",1764980860957,0.23553087,89161.0,89160.0,0.06097849]
["bitfinex","BTCUSD",1764980861166,0.25325087,89161.0,89160.0,0.06097849]
["bitfinex","BTCUSD",1764980862076,0.25325087,89161.0,89160.0,0.06197849]
["bitfinex","BTCUSD",1764980862253,0.25325087,89161.0,89160.0,0.06397849]
["bitfinex","BTCUSD",1764980863393,0.25325087,89161.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980864197,0.23553087,89161.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980864401,0.25325087,89161.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980865211,0.02893566,89161.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980865407,0.02893566,89161.0,89160.0,0.12482497]
["bitfinex","BTCUSD",1764980866549,0.01121566,89161.0,89160.0,0.12482497]
["bitfinex","BTCUSD",1764980866941,0.02893566,89161.0,89160.0,0.12482497]
["bitfinex","BTCUSD",1764980868375,0.01121566,89161.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980868580,0.02893566,89161.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980869773,0.01121566,89161.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980871487,0.03367719,89166.0,89160.0,0.06436199]
["bitfinex","BTCUSD",1764980871488,0.0112144,89171.0,89164.0,0.23551943]
["bitfinex","BTCUSD",1764980871716,0.02893415,89173.0,89171.0,0.02230849]
["bitfinex","BTCUSD",1764980871871,0.02893415,89173.0,89172.0,0.02716]
["bitfinex","BTCUSD",1764980872057,0.02893415,89173.0,89172.0,0.05168]
["bitfinex","BTCUSD",1764980872258,0.062609,89173.0,89172.0,0.05168]
["bitfinex","BTCUSD",1764980872458,0.03367485,89173.0,89172.0,0.11465589]
["bitfinex","BTCUSD",1764980872866,0.02893377,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1764980873237,0.02893377,89176.0,89175.0,0.01577]
["bitfinex","BTCUSD",1764980873631,0.02893377,89176.0,89175.0,0.04029]
["bitfinex","BTCUSD",1764980873972,0.02893365,89177.0,89175.0,0.04029]
["bitfinex","BTCUSD",1764980874175,0.02893365,89177.0,89176.0,0.06228391]
["bitfinex","BTCUSD",1764980874866,0.01772,89177.0,89176.0,0.06228391]
["bitfinex","BTCUSD",1764980875069,0.01772,89177.0,89176.0,0.08620527]
["bitfinex","BTCUSD",1764980875425,0.01772,89177.0,89176.0,0.08720527]
["bitfinex","BTCUSD",1764980876431,0.01772,89177.0,89176.0,0.08920527]
["bitfinex","BTCUSD",1764980877688,0.01772,89177.0,89176.0,0.10059527]
["bitfinex","BTCUSD",1764980878255,0.01121315,89181.0,89180.0,0.02230849]
["bitfinex","BTCUSD",1764980878458,0.01121315,89181.0,89180.0,0.09634771]
["bitfinex","BTCUSD",1764980878667,0.01772,89183.0,89182.0,0.02230849]
["bitfinex","BTCUSD",1764980878877,0.01772,89183.0,89182.0,0.03807849]
["bitfinex","BTCUSD",1764980879042,0.01772,89183.0,89182.0,0.06259849]
["bitfinex","BTCUSD",1764980879226,0.01772,89183.0,89182.0,0.10165302]
["bitfinex","BTCUSD",1764980879611,0.01121239,89187.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1764980879840,0.01121227,89188.0,89187.0,0.04946849]
["bitfinex","BTCUSD",1764980880241,0.01121227,89188.0,89187.0,0.07398849]
["bitfinex","BTCUSD",1764980882155,0.01121227,89188.0,89187.0,0.07498849]
["bitfinex","BTCUSD",1764980882287,0.01121227,89188.0,89187.0,0.0969824]
["bitfinex","BTCUSD",1764980882892,0.01121227,89188.0,89187.0,0.0979824]
["bitfinex","BTCUSD",1764980886033,0.01121227,89188.0,89187.0,0.07598849]
["bitfinex","BTCUSD",1764980889076,0.01121227,89188.0,89187.0,0.05146849]
["bitfinex","BTCUSD",1764980890457,0.03826253,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1764980891284,0.03826253,89188.0,89187.0,0.001]
["bitfinex","BTCUSD",1764980891655,0.22424792,89187.0,89185.0,0.01182]
["bitfinex","BTCUSD",1764980891859,0.01139,89192.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1764980892058,0.2354445,89193.0,89192.0,0.02230849]
["bitfinex","BTCUSD",1764980892282,0.2354445,89193.0,89192.0,0.03768849]
["bitfinex","BTCUSD",1764980892519,0.2354445,89193.0,89192.0,0.06089849]
["bitfinex","BTCUSD",1764980892801,0.01121151,89194.0,89193.0,0.02230849]
["bitfinex","BTCUSD",1764980893015,0.23544183,89194.0,89193.0,0.06089849]
["bitfinex","BTCUSD",1764980893206,0.23544183,89194.0,89193.0,0.11766588]
["bitfinex","BTCUSD",1764980895706,0.23544183,89194.0,89193.0,0.11866588]
["bitfinex","BTCUSD",1764980895907,0.01768,89196.0,89195.0,0.02230849]
["bitfinex","BTCUSD",1764980896154,0.01768,89196.0,89195.0,0.03768849]
["bitfinex","BTCUSD",1764980896330,0.01768,89196.0,89195.0,0.06089849]
["bitfinex","BTCUSD",1764980896537,0.02009519,89196.0,89195.0,0.06089849]
["bitfinex","BTCUSD",1764980896963,0.02009519,89196.0,89195.0,0.11760336]
["bitfinex","BTCUSD",1764980900992,0.02009519,89196.0,89195.0,0.11798686]
["bitfinex","BTCUSD",1764980902493,0.00241519,89196.0,89195.0,0.11959973]
["bitfinex","BTCUSD",1764980906568,0.00241519,89196.0,89195.0,0.09729124]
["bitfinex","BTCUSD",1764980908997,0.00241519,89196.0,89195.0,0.09829124]
["bitfinex","BTCUSD",1764980910652,0.00241519,89196.0,89195.0,0.07508124]
["bitfinex","BTCUSD",1764980910817,0.00241519,89196.0,89195.0,0.02369199]
["bitfinex","BTCUSD",1764980912751,0.01860519,89196.0,89195.0,0.0013835]
["bitfinex","BTCUSD",1764980912965,0.04174519,89196.0,89195.0,0.0013835]
["bitfinex","BTCUSD",1764980913890,0.04174519,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980916298,0.04474519,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980916615,0.04574519,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980917803,0.460753,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980917992,0.49536024,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980918822,0.40335243,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980920626,0.3712278,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980920829,0.3874178,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980921144,0.4105578,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980922298,0.4065578,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980922435,0.4085578,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980922626,0.4333578,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980927953,0.47396206,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980928494,0.44381885,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980929048,0.71826206,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980930708,0.68811885,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980933370,0.71823771,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980933817,0.79782391,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980934066,0.63110885,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980934311,0.6383278,89196.0,89195.0,0.0003835]
["bitfinex","BTCUSD",1764980935257,0.26739519,89196.0,89195.0,0.06336199]
["bitfinex","BTCUSD",1764980935837,0.49162049,89196.0,89195.0,0.07481199]
["bitfinex","BTCUSD",1764980936042,0.26739519,89196.0,89195.0,0.10583819]
["bitfinex","BTCUSD",1764980936242,0.26439519,89196.0,89195.0,0.10583819]
["bitfinex","BTCUSD",1764980937117,0.24671519,89196.0,89195.0,0.10583819]
["bitfinex","BTCUSD",1764980938190,0.24671519,89196.0,89195.0,0.10745106]
["bitfinex","BTCUSD",1764980938534,0.24671519,89196.0,89195.0,0.10845106]
["bitfinex","BTCUSD",1764980939292,0.24671519,89196.0,89195.0,0.10945106]
["bitfinex","BTCUSD",1764980941035,0.00241519,89196.0,89195.0,0.10945106]
["bitfinex","BTCUSD",1764980945341,0.00241519,89196.0,89195.0,0.08714257]
["bitfinex","BTCUSD",1764980945537,0.00241519,89196.0,89195.0,0.10945106]
["bitfinex","BTCUSD",1764980949339,0.00241519,89196.0,89195.0,0.10745106]
["bitfinex","BTCUSD",1764980949765,0.00241519,89196.0,89195.0,0.11045106]
["bitfinex","BTCUSD",1764980950245,0.00241519,89196.0,89195.0,0.33467887]
["bitfinex","BTCUSD",1764980950643,0.00241519,89196.0,89195.0,0.34588812]
["bitfinex","BTCUSD",1764980954979,0.00241519,89196.0,89195.0,0.34488812]
["bitfinex","BTCUSD",1764980955242,0.00241519,89196.0,89195.0,0.34288812]
["bitfinex","BTCUSD",1764980955415,0.00241519,89196.0,89195.0,0.34488812]
["bitfinex","BTCUSD",1764980956025,0.00241519,89196.0,89195.0,0.34988812]
["bitfinex","BTCUSD",1764980958150,0.00241519,89196.0,89195.0,0.34488812]
["bitfinex","BTCUSD",1764980958346,0.00241519,89196.0,89195.0,0.34288812]
["bitfinex","BTCUSD",1764980958552,0.00241519,89196.0,89195.0,0.34588812]
["bitfinex","BTCUSD",1764980958803,0.00241519,89196.0,89195.0,0.34688812]
["bitfinex","BTCUSD",1764980959739,0.00241519,89196.0,89195.0,0.66988812]
["bitfinex","BTCUSD",1764980961066,0.00241519,89196.0,89195.0,0.73241111]
["bitfinex","BTCUSD",1764980962454,0.0002,89220.0,89219.0,0.24647598]
["bitfinex","BTCUSD",1764980962678,0.0002,89220.0,89219.0,0.32082282]
["bitfinex","BTCUSD",1764980962918,0.0002,89220.0,89219.0,0.34718569]
["bitfinex","BTCUSD",1764980964577,0.0002,89220.0,89219.0,0.3248772]
["bitfinex","BTCUSD",1764980964716,0.0002,89220.0,89219.0,0.34718569]
["bitfinex","BTCUSD",1764980965381,0.0002,89220.0,89219.0,0.34818569]
["bitfinex","BTCUSD",1764980965588,0.0002,89220.0,89219.0,0.34918569]
["bitfinex","BTCUSD",1764980968069,0.00092852,89220.0,89219.0,0.34918569]
["bitfinex","BTCUSD",1764980971393,0.00092852,89220.0,89219.0,0.35367193]
["bitfinex","BTCUSD",1764980979653,0.00092852,89220.0,89219.0,0.34918569]
["bitfinex","BTCUSD",1764980981941,0.00092852,89220.0,89219.0,0.06118684]
["bitfinex","BTCUSD",1764980982147,0.00092852,89220.0,89219.0,0.08249533]
["bitfinex","BTCUSD",1764980982843,0.00092852,89220.0,89219.0,0.08149533]
["bitfinex","BTCUSD",1764980983331,0.00092852,89220.0,89219.0,0.08249533]
["bitfinex","BTCUSD",1764980983835,0.00092852,89220.0,89219.0,0.08149533]
["bitfinex","BTCUSD",1764980984281,0.00092852,89220.0,89219.0,0.30566282]
["bitfinex","BTCUSD",1764980985055,0.00092852,89220.0,89219.0,0.32820282]
["bitfinex","BTCUSD",1764980985259,0.00092852,89220.0,89219.0,0.34321282]
["bitfinex","BTCUSD",1764980985850,0.00092852,89220.0,89219.0,0.32090433]
["bitfinex","BTCUSD",1764980986077,0.00092852,89220.0,89219.0,0.34321282]
["bitfinex","BTCUSD",1764980987620,0.00092852,89220.0,89219.0,0.11904533]
["bitfinex","BTCUSD",1764980988035,0.00092852,89220.0,89219.0,0.11904466]
["bitfinex","BTCUSD",1764980989450,0.00092852,89220.0,89219.0,0.34321215]
["bitfinex","BTCUSD",1764980990068,0.00092852,89220.0,89219.0,0.11904466]
["bitfinex","BTCUSD",1764980990686,0.00092852,89220.0,89219.0,0.09650466]
["bitfinex","BTCUSD",1764980991304,0.00092852,89220.0,89219.0,0.11956466]
["bitfinex","BTCUSD",1764980996046,0.00092852,89220.0,89219.0,0.12117753]
["bitfinex","BTCUSD",1764981000261,0.00092852,89220.0,89219.0,0.05091904]
["bitfinex","BTCUSD",1764981000467,0.00092852,89220.0,89219.0,0.04930617]
["bitfinex","BTCUSD",1764981001090,0.22417252,89217.0,89216.0,0.02230849]
["bitfinex","BTCUSD",1764981001757,0.22417754,89215.0,89205.0,0.22420215]
["bitfinex","BTCUSD",1764981001961,0.22417252,89217.0,89207.0,0.23540743]
["bitfinex","BTCUSD",1764981001962,0.01120938,89211.0,89207.0,0.23540743]
["bitfinex","BTCUSD",1764981002176,0.01120938,89211.0,89209.0,0.05695785]
["bitfinex","BTCUSD",1764981002348,0.01120938,89211.0,89207.0,0.23540743]
["bitfinex","BTCUSD",1764981003022,0.01120912,89213.0,89212.0,0.02230849]
["bitfinex","BTCUSD",1764981003199,0.23539169,89213.0,89212.0,0.02230849]
["bitfinex","BTCUSD",1764981003405,0.01120912,89213.0,89212.0,0.02230849]
["bitfinex","BTCUSD",1764981003632,0.011209,89214.0,89213.0,0.02230849]
["bitfinex","BTCUSD",1764981003838,0.011209,89214.0,89213.0,0.01613]
["bitfinex","BTCUSD",1764981004096,0.011209,89214.0,89213.0,0.06094849]
["bitfinex","BTCUSD",1764981004298,0.01768,89216.0,89214.0,0.02230849]
["bitfinex","BTCUSD",1764981004488,0.23537834,89219.0,89216.0,0.02782]
["bitfinex","BTCUSD",1764981004769,0.01768,89218.0,89216.0,0.01169]
["bitfinex","BTCUSD",1764981004910,0.01768,89218.0,89217.0,0.02251]
["bitfinex","BTCUSD",1764981005126,0.01768,89218.0,89217.0,0.03864]
["bitfinex","BTCUSD",1764981006192,0.24185001,89218.0,89217.0,0.03864]
["bitfinex","BTCUSD",1764981006367,0.24185001,89218.0,89217.0,0.05545032]
["bitfinex","BTCUSD",1764981006575,0.22417001,89218.0,89217.0,0.05545032]
["bitfinex","BTCUSD",1764981006767,0.22517001,89218.0,89217.0,0.05545032]
["bitfinex","BTCUSD",1764981007115,0.22583784,89218.0,89217.0,0.05545032]
["bitfinex","BTCUSD",1764981007865,0.23704634,89218.0,89217.0,0.02230849]
["bitfinex","BTCUSD",1764981008099,0.22417252,89217.0,89216.0,0.02230849]
["bitfinex","BTCUSD",1764981008295,0.01287633,89218.0,89206.0,0.03351849]
["bitfinex","BTCUSD",1764981008296,0.01120938,89211.0,89206.0,0.03351849]
["bitfinex","BTCUSD",1764981008471,0.01120938,89211.0,89209.0,0.05358012]
["bitfinex","BTCUSD",1764981009087,0.01120988,89207.0,89204.0,0.01169]
["bitfinex","BTCUSD",1764981009435,0.22420255,89206.0,89204.0,0.01169]
["bitfinex","BTCUSD",1764981009654,0.2354128,89205.0,89202.0,0.00988]
["bitfinex","BTCUSD",1764981009856,0.2242077,89203.0,89202.0,0.00988]
["bitfinex","BTCUSD",1764981010058,0.2354128,89205.0,89202.0,0.00988]
["bitfinex","BTCUSD",1764981010265,0.01121038,89203.0,89200.0,0.02230849]
["bitfinex","BTCUSD",1764981011949,0.01121038,89203.0,89202.0,0.001]
["bitfinex","BTCUSD",1764981012142,0.01734988,89207.0,89202.0,0.02390051]
["bitfinex","BTCUSD",1764981012318,0.01120988,89207.0,89206.0,0.03843849]
["bitfinex","BTCUSD",1764981012925,0.23540753,89207.0,89206.0,0.03843849]
["bitfinex","BTCUSD",1764981013129,0.23540753,89207.0,89206.0,0.06094849]
["bitfinex","BTCUSD",1764981013532,0.01120938,89211.0,89208.0,0.03351824]
["bitfinex","BTCUSD",1764981013738,0.01120887,89215.0,89214.0,0.02230849]
["bitfinex","BTCUSD",1764981013903,0.02888887,89215.0,89214.0,0.02230849]
["bitfinex","BTCUSD",1764981014264,0.02888887,89215.0,89214.0,0.03843849]
["bitfinex","BTCUSD",1764981014576,0.02946565,89215.0,89214.0,0.04759681]
["bitfinex","BTCUSD",1764981014705,0.02946565,89215.0,89214.0,0.03146681]
["bitfinex","BTCUSD",1764981015368,0.03046565,89215.0,89214.0,0.03146681]
["bitfinex","BTCUSD",1764981016487,0.01120988,89207.0,89202.0,0.0342]
["bitfinex","BTCUSD",1764981016665,0.01120988,89207.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1764981017013,0.01121013,89205.0,89204.0,0.02230849]
["bitfinex","BTCUSD",1764981017846,0.2354128,89205.0,89204.0,0.02230849]
["bitfinex","BTCUSD",1764981018048,0.2354128,89205.0,89204.0,0.03148354]
["bitfinex","BTCUSD",1764981018466,0.01121013,89205.0,89204.0,0.05379203]
["bitfinex","BTCUSD",1764981019241,0.01221013,89205.0,89204.0,0.05379203]
["bitfinex","BTCUSD",1764981020671,0.2364128,89205.0,89204.0,0.05379203]
["bitfinex","BTCUSD",1764981021079,0.2364128,89205.0,89203.0,0.001]
["bitfinex","BTCUSD",1764981021409,0.2364128,89205.0,89203.0,0.02330849]
["bitfinex","BTCUSD",1764981021592,0.2364128,89205.0,89203.0,0.02230849]
["bitfinex","BTCUSD",1764981022148,0.00024289,89204.0,89203.0,0.02230849]
["bitfinex","BTCUSD",1764981022530,0.00024289,89204.0,89203.0,0.30918983]
["bitfinex","BTCUSD",1764981022736,0.00024289,89204.0,89203.0,0.3681849]
["bitfinex","BTCUSD",1764981024367,0.00124289,89204.0,89203.0,0.3681849]
["bitfinex","BTCUSD",1764981024780,0.00024289,89204.0,89203.0,0.3681849]
["bitfinex","BTCUSD",1764981026594,0.00024289,89204.0,89203.0,0.3691849]
["bitfinex","BTCUSD",1764981048696,2.89e-06,89204.0,89203.0,0.43170789]
["bitfinex","BTCUSD",1764981048894,0.0002,89220.0,89219.0,0.24647598]
["bitfinex","BTCUSD",1764981049099,0.0002,89220.0,89219.0,0.31176]
["bitfinex","BTCUSD",1764981049324,0.00068565,89220.0,89219.0,0.33439]
["bitfinex","BTCUSD",1764981049904,0.00068565,89220.0,89219.0,0.33887625]
["bitfinex","BTCUSD",1764981050509,0.00068565,89220.0,89219.0,0.34087625]
["bitfinex","BTCUSD",1764981052317,0.00068565,89220.0,89219.0,0.34187625]
["bitfinex","BTCUSD",1764981055044,0.00068565,89220.0,89219.0,0.40439924]
["bitfinex","BTCUSD",1764981060423,0.0004,89230.0,89229.0,0.24645086]
["bitfinex","BTCUSD",1764981060623,0.0004,89230.0,89229.0,0.27572373]
["bitfinex","BTCUSD",1764981060826,0.0004,89230.0,89229.0,0.30040373]
["bitfinex","BTCUSD",1764981061070,0.0004,89230.0,89229.0,0.3048895]
["bitfinex","BTCUSD",1764981061721,0.0004,89230.0,89229.0,0.3058895]
["bitfinex","BTCUSD",1764981061950,0.0004,89230.0,89229.0,0.31724398]
["bitfinex","BTCUSD",1764981062567,0.0004,89230.0,89229.0,0.37976697]
["bitfinex","BTCUSD",1764981063730,0.0004,89230.0,89229.0,0.29493549]
["bitfinex","BTCUSD",1764981063880,0.0004,89230.0,89229.0,0.31724398]
["bitfinex","BTCUSD",1764981064807,0.00892419,89248.0,89247.0,0.05096849]
["bitfinex","BTCUSD",1764981064998,0.00892419,89248.0,89247.0,0.08071692]
["bitfinex","BTCUSD",1764981065201,0.01140448,89250.0,89247.0,0.08204843]
["bitfinex","BTCUSD",1764981065402,0.0002,89250.0,89249.0,0.01645]
["bitfinex","BTCUSD",1764981065601,0.0002,89250.0,89249.0,0.03875849]
["bitfinex","BTCUSD",1764981065807,0.0002,89250.0,89249.0,0.06239849]
["bitfinex","BTCUSD",1764981066004,0.0002,89250.0,89249.0,0.1221364]
["bitfinex","BTCUSD",1764981066409,0.00111023,89250.0,89249.0,0.1221364]
["bitfinex","BTCUSD",1764981067824,0.00211023,89250.0,89249.0,0.1221364]
["bitfinex","BTCUSD",1764981068037,0.00611023,89250.0,89249.0,0.1221364]
["bitfinex","BTCUSD",1764981068241,0.00611023,89250.0,89249.0,0.05973791]
["bitfinex","BTCUSD",1764981068440,0.22409214,89249.0,89247.0,0.04195843]
["bitfinex","BTCUSD",1764981068661,0.01640448,89250.0,89247.0,0.04195843]
["bitfinex","BTCUSD",1764981068863,0.01640448,89250.0,89247.0,0.05316328]
["bitfinex","BTCUSD",1764981069082,0.0052,89250.0,89247.0,0.05316328]
["bitfinex","BTCUSD",1764981069488,0.0052,89250.0,89247.0,0.3009004]
["bitfinex","BTCUSD",1764981069704,0.0052,89250.0,89248.0,0.07821408]
["bitfinex","BTCUSD",1764981070065,0.0002,89250.0,89248.0,0.07821408]
["bitfinex","BTCUSD",1764981070361,0.005,89249.0,89248.0,0.07821408]
["bitfinex","BTCUSD",1764981070602,0.001,89249.0,89248.0,0.07821408]
["bitfinex","BTCUSD",1764981071042,0.2242902,89250.0,89248.0,0.07821408]
["bitfinex","BTCUSD",1764981071043,0.0042,89250.0,89248.0,0.07821408]
["bitfinex","BTCUSD",1764981071254,0.0002,89250.0,89249.0,0.04110291]
["bitfinex","BTCUSD",1764981071485,0.0012,89250.0,89249.0,0.04110291]
["bitfinex","BTCUSD",1764981071921,0.0002,89250.0,89249.0,0.04110291]
["bitfinex","BTCUSD",1764981073310,0.01140448,89250.0,89247.0,0.02341485]
["bitfinex","BTCUSD",1764981073531,0.01140448,89250.0,89247.0,0.04705485]
["bitfinex","BTCUSD",1764981073728,0.01240448,89250.0,89247.0,0.04705485]
["bitfinex","BTCUSD",1764981074072,0.00084956,89248.0,89247.0,0.03585]
["bitfinex","BTCUSD",1764981074256,0.01120523,89244.0,89241.0,0.01221]
["bitfinex","BTCUSD",1764981074397,0.01120548,89242.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1764981074974,0.01120498,89246.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1764981075131,0.0112051,89245.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1764981075998,0.23530742,89245.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1764981076252,0.01120523,89244.0,89241.0,0.08873932]
["bitfinex","BTCUSD",1764981076988,0.01120523,89244.0,89243.0,0.02230849]
["bitfinex","BTCUSD",1764981077826,0.01120498,89246.0,89244.0,0.02230849]
["bitfinex","BTCUSD",1764981078165,0.01120485,89247.0,89244.0,0.02230849]
["bitfinex","BTCUSD",1764981078928,0.01120485,89247.0,89245.0,0.01221]
["bitfinex","BTCUSD",1764981079132,0.02908448,89250.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1764981079556,0.01788,89250.0,89246.0,0.27708756]
["bitfinex","BTCUSD",1764981079761,0.0002,89250.0,89249.0,0.03875849]
["bitfinex","BTCUSD",1764981079991,0.0002,89250.0,89249.0,0.0611677]
["bitfinex","BTCUSD",1764981080182,0.0002,89250.0,89249.0,0.16234141]
["bitfinex","BTCUSD",1764981080183,0.00111023,89250.0,89249.0,0.16234141]
["bitfinex","BTCUSD",1764981080383,0.00111023,89250.0,89249.0,0.16395428]
["bitfinex","BTCUSD",1764981081244,0.00511023,89250.0,89249.0,0.16395428]
["bitfinex","BTCUSD",1764981081460,0.00611023,89250.0,89249.0,0.16395428]
["bitfinex","BTCUSD",1764981081679,0.00211023,89250.0,89249.0,0.16433778]
["bitfinex","BTCUSD",1764981081911,0.00111023,89250.0,89249.0,0.16433778]
["bitfinex","BTCUSD",1764981082362,0.00211023,89250.0,89249.0,0.16533778]
["bitfinex","BTCUSD",1764981082592,0.00111023,89250.0,89249.0,0.16533778]
["bitfinex","BTCUSD",1764981084104,0.00111023,89250.0,89249.0,0.16633778]
["bitfinex","BTCUSD",1764981084871,0.00111023,89250.0,89249.0,0.55186077]
["bitfinex","BTCUSD",1764981084872,2.3e-07,89250.0,89249.0,0.55186077]
["bitfinex","BTCUSD",1764981085070,0.0002,89260.0,89259.0,0.02230849]
["bitfinex","BTCUSD",1764981085277,0.0002,89260.0,89259.0,0.07658045]
["bitfinex","BTCUSD",1764981085454,0.0002,89260.0,89259.0,0.10022045]
["bitfinex","BTCUSD",1764981085694,0.0002,89260.0,89259.0,0.11142254]
["bitfinex","BTCUSD",1764981086910,0.0002,89260.0,89259.0,0.13382924]
["bitfinex","BTCUSD",1764981088286,0.0002,89260.0,89259.0,0.11142254]
["bitfinex","BTCUSD",1764981088463,0.0002,89260.0,89259.0,0.13682924]
["bitfinex","BTCUSD",1764981089619,0.0002,89260.0,89259.0,0.19935223]
["bitfinex","BTCUSD",1764981090655,0.00050332,89260.0,89259.0,0.19935223]
["bitfinex","BTCUSD",1764981091253,0.00050332,89260.0,89259.0,0.21703223]
["bitfinex","BTCUSD",1764981102800,0.00050332,89260.0,89259.0,0.19935223]
["bitfinex","BTCUSD",1764981103001,0.00050332,89260.0,89259.0,0.21703223]
["bitfinex","BTCUSD",1764981103807,0.00050332,89260.0,89259.0,0.19935223]
["bitfinex","BTCUSD",1764981104146,0.00050332,89260.0,89259.0,0.21703223]
["bitfinex","BTCUSD",1764981112177,0.01119996,89286.0,89282.0,0.23520927]
["bitfinex","BTCUSD",1764981112579,0.01119996,89286.0,89283.0,0.00881]
["bitfinex","BTCUSD",1764981112791,0.01119996,89286.0,89283.0,0.02001034]
["bitfinex","BTCUSD",1764981112977,0.01119983,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764981113395,0.001,89286.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764981113600,0.001,89286.0,89285.0,0.0556664]
["bitfinex","BTCUSD",1764981113772,0.003,89286.0,89285.0,0.0556664]
["bitfinex","BTCUSD",1764981113979,0.00011843,89287.0,89285.0,0.0556664]
["bitfinex","BTCUSD",1764981114195,0.00111843,89287.0,89286.0,0.0116]
["bitfinex","BTCUSD",1764981114394,0.00411843,89287.0,89286.0,0.25125928]
["bitfinex","BTCUSD",1764981114560,0.00111843,89287.0,89286.0,0.04912731]
["bitfinex","BTCUSD",1764981115164,0.00111843,89287.0,89286.0,0.0714358]
["bitfinex","BTCUSD",1764981115788,0.00111843,89287.0,89286.0,0.04912731]
["bitfinex","BTCUSD",1764981116010,0.00011843,89287.0,89286.0,0.0714358]
["bitfinex","BTCUSD",1764981116758,0.00411843,89287.0,89286.0,0.0714358]
["bitfinex","BTCUSD",1764981117218,0.00511843,89287.0,89286.0,0.0441758]
["bitfinex","BTCUSD",1764981118408,0.00511843,89287.0,89286.0,0.0953458]
["bitfinex","BTCUSD",1764981118626,0.00511843,89287.0,89286.0,0.31934508]
["bitfinex","BTCUSD",1764981118815,0.00593711,89287.0,89286.0,0.31934508]
["bitfinex","BTCUSD",1764981119400,0.00493711,89287.0,89286.0,0.0953458]
["bitfinex","BTCUSD",1764981119742,0.00093711,89287.0,89286.0,0.0953458]
["bitfinex","BTCUSD",1764981119959,0.00493711,89287.0,89286.0,0.0953458]
["bitfinex","BTCUSD",1764981120329,0.00593711,89287.0,89286.0,0.0953458]
["bitfinex","BTCUSD",1764981121156,0.00593711,89287.0,89286.0,0.0714358]
["bitfinex","BTCUSD",1764981121487,0.00593711,89287.0,89286.0,0.0953458]
["bitfinex","BTCUSD",1764981123602,0.00593711,89287.0,89286.0,0.0714358]
["bitfinex","BTCUSD",1764981123897,0.00593711,89287.0,89286.0,0.0557758]
["bitfinex","BTCUSD",1764981124538,0.00593711,89287.0,89286.0,0.0441758]
["bitfinex","BTCUSD",1764981124752,0.00593711,89287.0,89286.0,0.02186731]
["bitfinex","BTCUSD",1764981126447,0.00593711,89287.0,89286.0,0.07294731]
["bitfinex","BTCUSD",1764981128109,0.00593711,89287.0,89286.0,0.0952558]
["bitfinex","BTCUSD",1764981130639,0.00593711,89287.0,89286.0,0.0709258]
["bitfinex","BTCUSD",1764981131790,0.00593711,89287.0,89286.0,0.0554958]
["bitfinex","BTCUSD",1764981132150,0.00593711,89287.0,89286.0,0.03318731]
["bitfinex","BTCUSD",1764981140283,0.00593711,89287.0,89286.0,0.02186731]
["bitfinex","BTCUSD",1764981149052,0.22993388,89287.0,89286.0,0.02186731]
["bitfinex","BTCUSD",1764981150564,0.01120071,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764981150778,0.01768,89280.0,89277.0,0.02252109]
["bitfinex","BTCUSD",1764981151970,0.01768,89280.0,89278.0,0.23521991]
["bitfinex","BTCUSD",1764981152154,0.01768,89280.0,89279.0,0.07618251]
["bitfinex","BTCUSD",1764981152750,0.01868,89280.0,89279.0,0.30019935]
["bitfinex","BTCUSD",1764981153496,0.01768,89280.0,89279.0,0.30019935]
["bitfinex","BTCUSD",1764981153668,0.01768,89280.0,89279.0,0.07618251]
["bitfinex","BTCUSD",1764981153884,0.01868,89280.0,89279.0,0.07618251]
["bitfinex","BTCUSD",1764981155899,0.01868,89280.0,89279.0,0.30019935]
["bitfinex","BTCUSD",1764981156101,0.01868,89280.0,89279.0,0.07618251]
["bitfinex","BTCUSD",1764981156304,0.01868,89280.0,89279.0,0.30019935]
["bitfinex","BTCUSD",1764981156707,0.01868,89280.0,89279.0,0.07618251]
["bitfinex","BTCUSD",1764981156938,0.01868,89280.0,89279.0,0.098491]
["bitfinex","BTCUSD",1764981158046,0.24269433,89280.0,89279.0,0.098491]
["bitfinex","BTCUSD",1764981158352,0.24269433,89280.0,89279.0,0.02230849]
["bitfinex","BTCUSD",1764981158549,0.25809433,89280.0,89279.0,0.02230849]
["bitfinex","BTCUSD",1764981158744,0.24269433,89280.0,89279.0,0.02230849]
["bitfinex","BTCUSD",1764981159751,0.23522708,89276.0,89273.0,0.01132]
["bitfinex","BTCUSD",1764981160215,0.01120146,89274.0,89270.0,0.02252197]
["bitfinex","BTCUSD",1764981160420,0.01120146,89274.0,89271.0,0.0314748]
["bitfinex","BTCUSD",1764981160636,0.01734134,89275.0,89271.0,0.04267664]
["bitfinex","BTCUSD",1764981161039,0.22405007,89266.0,89264.0,0.02230849]
["bitfinex","BTCUSD",1764981161275,0.02382,89265.0,89264.0,0.02230849]
["bitfinex","BTCUSD",1764981162018,0.23526291,89262.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1764981162805,0.24,89261.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1764981163002,0.24,89261.0,89260.0,0.03046415]
["bitfinex","BTCUSD",1764981163604,0.01120347,89258.0,89255.0,0.02303385]
["bitfinex","BTCUSD",1764981164421,0.23527401,89258.0,89255.0,0.01183]
["bitfinex","BTCUSD",1764981164743,0.23527401,89258.0,89252.0,0.23591253]
["bitfinex","BTCUSD",1764981164744,0.0112036,89257.0,89254.0,0.02230849]
["bitfinex","BTCUSD",1764981165674,0.01120385,89255.0,89252.0,0.01183]
["bitfinex","BTCUSD",1764981165824,0.22407959,89254.0,89253.0,0.05287014]
["bitfinex","BTCUSD",1764981166031,0.23329959,89254.0,89253.0,0.05287014]
["bitfinex","BTCUSD",1764981167043,0.23329959,89254.0,89253.0,0.07517863]
["bitfinex","BTCUSD",1764981167296,0.00922,89254.0,89253.0,0.07517863]
["bitfinex","BTCUSD",1764981169045,0.00922,89254.0,89253.0,0.05287014]
["bitfinex","BTCUSD",1764981170808,0.02548,89254.0,89253.0,0.05287014]
["bitfinex","BTCUSD",1764981171056,0.01120435,89251.0,89245.0,0.27008577]
["bitfinex","BTCUSD",1764981171276,0.01120435,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1764981171678,0.01120423,89252.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1764981171882,0.01120423,89252.0,89249.0,0.07082752]
["bitfinex","BTCUSD",1764981173169,0.01120423,89252.0,89249.0,0.05962292]
["bitfinex","BTCUSD",1764981174357,0.01120423,89252.0,89251.0,0.02230849]
["bitfinex","BTCUSD",1764981175391,0.01120423,89252.0,89249.0,0.07082752]
["bitfinex","BTCUSD",1764981176305,0.01120423,89252.0,89249.0,0.05962292]
["bitfinex","BTCUSD",1764981178610,0.23529122,89252.0,89250.0,0.01247]
["bitfinex","BTCUSD",1764981178809,0.22409214,89249.0,89248.0,0.02230849]
["bitfinex","BTCUSD",1764981179396,0.22409716,89247.0,89246.0,0.01183]
["bitfinex","BTCUSD",1764981179599,0.01120473,89248.0,89242.0,0.01247]
["bitfinex","BTCUSD",1764981179801,0.01120473,89248.0,89246.0,0.005909]
["bitfinex","BTCUSD",1764981180199,0.22409716,89247.0,89246.0,0.005909]
["bitfinex","BTCUSD",1764981180556,0.22409716,89247.0,89246.0,0.006909]
["bitfinex","BTCUSD",1764981180969,0.23530189,89248.0,89246.0,0.006909]
["bitfinex","BTCUSD",1764981181189,0.01120435,89251.0,89247.0,0.05036395]
["bitfinex","BTCUSD",1764981181354,0.01120435,89251.0,89250.0,0.02768]
["bitfinex","BTCUSD",1764981181902,0.01120435,89251.0,89250.0,0.05064]
["bitfinex","BTCUSD",1764981183114,0.01120435,89251.0,89250.0,0.05236]
["bitfinex","BTCUSD",1764981183623,0.01220435,89251.0,89250.0,0.05236]
["bitfinex","BTCUSD",1764981183792,0.01220435,89251.0,89250.0,0.08881686]
["bitfinex","BTCUSD",1764981185339,0.23629147,89251.0,89250.0,0.08881686]
["bitfinex","BTCUSD",1764981185867,0.23629147,89251.0,89250.0,0.06413686]
["bitfinex","BTCUSD",1764981186180,0.23629147,89251.0,89250.0,0.08644535]
["bitfinex","BTCUSD",1764981186383,0.23629147,89251.0,89250.0,0.02768]
["bitfinex","BTCUSD",1764981187025,0.23629147,89251.0,89250.0,0.04998849]
["bitfinex","BTCUSD",1764981195154,0.22410721,89243.0,89242.0,0.01247]
["bitfinex","BTCUSD",1764981195821,0.24,89252.0,89242.0,0.02993287]
["bitfinex","BTCUSD",1764981196026,0.03012697,89272.0,89271.0,0.38552299]
["bitfinex","BTCUSD",1764981196197,0.0002,89290.0,89289.0,0.02230849]
["bitfinex","BTCUSD",1764981196813,0.0002,89290.0,89289.0,0.04461698]
["bitfinex","BTCUSD",1764981197925,0.0012,89290.0,89289.0,0.04461698]
["bitfinex","BTCUSD",1764981199452,0.0052,89290.0,89289.0,0.04461698]
["bitfinex","BTCUSD",1764981200540,0.02173,89290.0,89289.0,0.02230849]
["bitfinex","BTCUSD",1764981200782,0.02173,89290.0,89289.0,0.09612743]
["bitfinex","BTCUSD",1764981201799,0.04609,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764981201992,0.01653,89288.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764981202308,0.0414964,89288.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764981203040,0.0171364,89288.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764981203158,0.0414964,89288.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764981203362,0.0171364,89288.0,89287.0,0.06377304]
["bitfinex","BTCUSD",1764981203763,0.0414964,89288.0,89287.0,0.06377304]
["bitfinex","BTCUSD",1764981204203,0.0424964,89288.0,89287.0,0.06377304]
["bitfinex","BTCUSD",1764981205433,0.0454964,89288.0,89287.0,0.06377304]
["bitfinex","BTCUSD",1764981208536,0.0046064,89288.0,89287.0,0.06377304]
["bitfinex","BTCUSD",1764981208873,0.0046064,89288.0,89287.0,0.08608153]
["bitfinex","BTCUSD",1764981209439,0.0046064,89288.0,89287.0,0.0876944]
["bitfinex","BTCUSD",1764981209647,0.0046064,89288.0,89287.0,0.11009407]
["bitfinex","BTCUSD",1764981209871,0.0046064,89288.0,89287.0,0.15685011]
["bitfinex","BTCUSD",1764981216291,0.0046064,89288.0,89287.0,0.13445044]
["bitfinex","BTCUSD",1764981216615,0.0046064,89288.0,89287.0,0.11214195]
["bitfinex","BTCUSD",1764981216789,0.0046064,89288.0,89287.0,0.13445044]
["bitfinex","BTCUSD",1764981216979,0.0046064,89288.0,89287.0,0.1120544]
["bitfinex","BTCUSD",1764981218508,0.0046064,89288.0,89287.0,0.11044153]
["bitfinex","BTCUSD",1764981222815,0.0046064,89288.0,89287.0,0.12845547]
["bitfinex","BTCUSD",1764981223121,0.0046064,89288.0,89287.0,0.1120544]
["bitfinex","BTCUSD",1764981225958,0.22396096,89302.0,89287.0,0.1120544]
["bitfinex","BTCUSD",1764981225959,0.03012697,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764981226091,0.01168,89331.0,89309.0,0.02230849]
["bitfinex","BTCUSD",1764981226302,0.01168,89331.0,89309.0,0.02392136]
["bitfinex","BTCUSD",1764981227125,0.0002,89340.0,89319.0,0.24622501]
["bitfinex","BTCUSD",1764981227292,0.0002,89340.0,89319.0,0.35490262]
["bitfinex","BTCUSD",1764981227293,0.00031868,89320.0,89319.0,0.35490262]
["bitfinex","BTCUSD",1764981227503,0.00031868,89320.0,89319.0,0.29237963]
["bitfinex","BTCUSD",1764981239192,0.00031868,89320.0,89319.0,0.61537963]
["bitfinex","BTCUSD",1764981239364,0.00031868,89320.0,89319.0,0.67790262]
["bitfinex","BTCUSD",1764981239587,0.00128845,89320.0,89319.0,0.67790262]
["bitfinex","BTCUSD",1764981240172,0.00128845,89320.0,89319.0,0.66022262]
["bitfinex","BTCUSD",1764981240335,0.00128845,89320.0,89319.0,0.67790262]
["bitfinex","BTCUSD",1764981241553,0.00128845,89320.0,89319.0,0.65559413]
["bitfinex","BTCUSD",1764981241780,0.00128845,89320.0,89319.0,0.67790262]
["bitfinex","BTCUSD",1764981242044,0.00128845,89320.0,89319.0,0.59769963]
["bitfinex","BTCUSD",1764981242292,0.00128845,89320.0,89319.0,0.61537963]
["bitfinex","BTCUSD",1764981252634,0.00128845,89320.0,89319.0,0.59769963]
["bitfinex","BTCUSD",1764981252833,0.00128845,89320.0,89319.0,0.61537963]
["bitfinex","BTCUSD",1764981254443,0.00128845,89320.0,89319.0,0.59769963]
["bitfinex","BTCUSD",1764981254605,0.00128845,89320.0,89319.0,0.61537963]
["bitfinex","BTCUSD",1764981258726,0.00128845,89320.0,89319.0,0.67790262]
["bitfinex","BTCUSD",1764981258925,0.0002,89340.0,89329.0,0.24619994]
["bitfinex","BTCUSD",1764981259143,0.0002,89340.0,89329.0,0.28016588]
["bitfinex","BTCUSD",1764981259340,0.0002,89340.0,89329.0,0.29784588]
["bitfinex","BTCUSD",1764981261310,0.0012,89330.0,89329.0,0.29784588]
["bitfinex","BTCUSD",1764981262721,0.0012,89330.0,89329.0,0.28016588]
["bitfinex","BTCUSD",1764981264534,0.00150296,89330.0,89329.0,0.28016588]
["bitfinex","BTCUSD",1764981274076,0.00150296,89330.0,89329.0,0.34058837]
["bitfinex","BTCUSD",1764981274789,0.00150296,89330.0,89329.0,0.28016588]
["bitfinex","BTCUSD",1764981275006,0.00050296,89330.0,89329.0,0.28016588]
["bitfinex","BTCUSD",1764981275219,0.00150296,89330.0,89329.0,0.28016588]
["bitfinex","BTCUSD",1764981275420,0.00150296,89330.0,89329.0,0.34268887]
["bitfinex","BTCUSD",1764981276103,0.00150296,89330.0,89329.0,0.66568887]
["bitfinex","BTCUSD",1764981276308,0.00150296,89330.0,89329.0,0.68436887]
["bitfinex","BTCUSD",1764981276622,0.00050296,89330.0,89329.0,0.68436887]
["bitfinex","BTCUSD",1764981287621,0.00050296,89330.0,89329.0,0.66668887]
["bitfinex","BTCUSD",1764981288031,0.00050296,89330.0,89329.0,0.68436887]
["bitfinex","BTCUSD",1764981288225,0.00050296,89330.0,89329.0,0.66106038]
["bitfinex","BTCUSD",1764981288450,0.00050296,89330.0,89329.0,0.66768887]
["bitfinex","BTCUSD",1764981288646,0.00050296,89330.0,89329.0,0.68536887]
["bitfinex","BTCUSD",1764981289742,0.00050296,89330.0,89329.0,0.68336887]
["bitfinex","BTCUSD",1764981290215,0.00050296,89330.0,89329.0,0.68636887]
["bitfinex","BTCUSD",1764981290348,0.00050296,89330.0,89329.0,0.66868887]
["bitfinex","BTCUSD",1764981290716,0.00050296,89330.0,89329.0,0.69084911]
["bitfinex","BTCUSD",1764981297084,0.00050296,89330.0,89329.0,0.65086062]
["bitfinex","BTCUSD",1764981297321,0.01119156,89353.0,89329.0,0.65086062]
["bitfinex","BTCUSD",1764981297322,0.03032697,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764981297519,0.0002,89390.0,89389.0,0.63157265]
["bitfinex","BTCUSD",1764981297725,0.0002,89390.0,89389.0,0.63318552]
["bitfinex","BTCUSD",1764981297935,0.0002,89390.0,89389.0,0.61087703]
["bitfinex","BTCUSD",1764981298152,0.0002,89390.0,89389.0,0.63318552]
["bitfinex","BTCUSD",1764981298591,0.00031868,89390.0,89389.0,0.64505552]
["bitfinex","BTCUSD",1764981298791,0.00031868,89390.0,89389.0,0.60939428]
["bitfinex","BTCUSD",1764981299286,0.00031868,89390.0,89389.0,0.67191727]
["bitfinex","BTCUSD",1764981299823,0.00031868,89390.0,89389.0,0.67291727]
["bitfinex","BTCUSD",1764981302787,0.00031868,89390.0,89389.0,0.58808579]
["bitfinex","BTCUSD",1764981302990,0.00031868,89390.0,89389.0,0.26053253]
["bitfinex","BTCUSD",1764981302991,0.01550868,89390.0,89389.0,0.26053253]
["bitfinex","BTCUSD",1764981303188,0.03911868,89390.0,89389.0,0.25891966]
["bitfinex","BTCUSD",1764981303400,0.04093516,89390.0,89389.0,0.25891966]
["bitfinex","BTCUSD",1764981303591,0.01732516,89390.0,89389.0,0.25891966]
["bitfinex","BTCUSD",1764981304356,0.00213516,89390.0,89389.0,0.25891966]
["bitfinex","BTCUSD",1764981304566,0.00213516,89390.0,89389.0,0.31166364]
["bitfinex","BTCUSD",1764981304773,0.00213516,89390.0,89389.0,0.31066364]
["bitfinex","BTCUSD",1764981304978,0.00213516,89390.0,89389.0,0.28835515]
["bitfinex","BTCUSD",1764981304979,0.04093516,89390.0,89389.0,0.28835515]
["bitfinex","BTCUSD",1764981305227,0.04193516,89390.0,89389.0,0.28835515]
["bitfinex","BTCUSD",1764981305666,0.04193516,89390.0,89389.0,0.27648515]
["bitfinex","BTCUSD",1764981306395,0.04193516,89390.0,89389.0,0.29879364]
["bitfinex","BTCUSD",1764981307041,0.01832516,89390.0,89389.0,0.29879364]
["bitfinex","BTCUSD",1764981307507,0.03600516,89390.0,89389.0,0.29879364]
["bitfinex","BTCUSD",1764981308059,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764981308264,0.02884416,89381.0,89380.0,0.24607219]
["bitfinex","BTCUSD",1764981308761,0.05245416,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764981308904,0.01519,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764981309256,0.02361,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764981309539,0.01519,89378.0,89376.0,0.02230849]
["bitfinex","BTCUSD",1764981309765,0.01519,89377.0,89376.0,0.02230849]
["bitfinex","BTCUSD",1764981309959,0.01519,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981310131,0.0388,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981312061,0.0398,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981313098,0.0408,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981314946,0.05848,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981315691,0.05990312,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981316653,0.03629312,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981317156,0.05990312,89377.0,89376.0,0.05486221]
["bitfinex","BTCUSD",1764981318077,0.05990312,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764981318382,0.0273,89375.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764981318811,0.05227259,89375.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764981320100,0.05327259,89375.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764981325349,0.05327259,89375.0,89374.0,0.03349742]
["bitfinex","BTCUSD",1764981325550,0.05327259,89375.0,89374.0,0.10693735]
["bitfinex","BTCUSD",1764981328340,0.05327259,89375.0,89374.0,0.09574842]
["bitfinex","BTCUSD",1764981329801,0.05327259,89375.0,89374.0,0.07343993]
["bitfinex","BTCUSD",1764981329930,0.05327259,89375.0,89374.0,0.09574842]
["bitfinex","BTCUSD",1764981331825,0.05327259,89375.0,89365.0,0.22380032]
["bitfinex","BTCUSD",1764981331826,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1764981332099,0.0273,89366.0,89364.0,0.25730219]
["bitfinex","BTCUSD",1764981332260,0.03287,89365.0,89364.0,0.25730219]
["bitfinex","BTCUSD",1764981332472,0.05648,89365.0,89364.0,0.25730219]
["bitfinex","BTCUSD",1764981332666,0.05753991,89365.0,89364.0,0.33227315]
["bitfinex","BTCUSD",1764981334674,0.05753991,89365.0,89364.0,0.33427315]
["bitfinex","BTCUSD",1764981335912,0.05753991,89365.0,89364.0,0.11046963]
["bitfinex","BTCUSD",1764981336474,0.05753991,89365.0,89364.0,0.08816114]
["bitfinex","BTCUSD",1764981338845,0.05753991,89365.0,89364.0,0.3119649]
["bitfinex","BTCUSD",1764981340411,0.03392991,89365.0,89364.0,0.3119649]
["bitfinex","BTCUSD",1764981340955,0.03392991,89365.0,89364.0,0.33427339]
["bitfinex","BTCUSD",1764981341906,0.01873991,89365.0,89364.0,0.33427339]
["bitfinex","BTCUSD",1764981344479,0.00105991,89365.0,89364.0,0.33427339]
["bitfinex","BTCUSD",1764981344783,0.01873991,89365.0,89364.0,0.33427339]
["bitfinex","BTCUSD",1764981358127,0.01873991,89365.0,89364.0,0.31357777]
["bitfinex","BTCUSD",1764981358322,0.01873991,89365.0,89364.0,0.33588626]
["bitfinex","BTCUSD",1764981360727,0.00105991,89365.0,89364.0,0.33588626]
["bitfinex","BTCUSD",1764981360935,0.00105991,89365.0,89364.0,0.31357777]
["bitfinex","BTCUSD",1764981361250,0.00105991,89365.0,89364.0,0.33588626]
["bitfinex","BTCUSD",1764981363434,0.01631991,89365.0,89364.0,0.33588626]
["bitfinex","BTCUSD",1764981363634,0.03917991,89365.0,89364.0,0.1120825]
["bitfinex","BTCUSD",1764981363923,0.03917991,89365.0,89364.0,0.11046963]
["bitfinex","BTCUSD",1764981365267,0.01631991,89365.0,89364.0,0.11046963]
["bitfinex","BTCUSD",1764981365689,0.00105991,89365.0,89364.0,0.11046963]
["bitfinex","BTCUSD",1764981367794,0.03917991,89365.0,89364.0,0.07697096]
["bitfinex","BTCUSD",1764981367967,0.03917991,89365.0,89364.0,0.002]
["bitfinex","BTCUSD",1764981371166,0.01119056,89361.0,89359.0,0.02230849]
["bitfinex","BTCUSD",1764981371372,0.0273,89358.0,89355.0,0.23501605]
["bitfinex","BTCUSD",1764981371574,0.01204,89358.0,89356.0,0.05524474]
["bitfinex","BTCUSD",1764981371777,0.02286,89357.0,89356.0,0.05524474]
["bitfinex","BTCUSD",1764981371987,0.03812,89357.0,89356.0,0.05524474]
["bitfinex","BTCUSD",1764981372408,0.03823861,89357.0,89356.0,0.05524474]
["bitfinex","BTCUSD",1764981374311,0.03823861,89357.0,89356.0,0.05724474]
["bitfinex","BTCUSD",1764981374697,0.03823861,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1764981376145,0.01537861,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1764981376357,0.03823861,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1764981377040,0.03823861,89357.0,89355.0,0.02230849]
["bitfinex","BTCUSD",1764981377295,0.03812,89356.0,89355.0,0.02230849]
["bitfinex","BTCUSD",1764981377443,0.01119269,89344.0,89339.0,0.29515467]
["bitfinex","BTCUSD",1764981377642,0.01204,89340.0,89339.0,0.23505791]
["bitfinex","BTCUSD",1764981377844,0.01204,89340.0,89339.0,0.25897927]
["bitfinex","BTCUSD",1764981378812,0.01204,89340.0,89339.0,0.26097927]
["bitfinex","BTCUSD",1764981379012,0.01204,89340.0,89339.0,0.25897927]
["bitfinex","BTCUSD",1764981379160,0.01204,89340.0,89339.0,0.31551311]
["bitfinex","BTCUSD",1764981380309,0.01204,89340.0,89339.0,0.31751311]
["bitfinex","BTCUSD",1764981383132,0.01119256,89345.0,89341.0,0.23505418]
["bitfinex","BTCUSD",1764981383286,0.01119244,89346.0,89345.0,0.02230849]
["bitfinex","BTCUSD",1764981383486,0.03405244,89346.0,89345.0,0.02230849]
["bitfinex","BTCUSD",1764981383682,0.04931244,89346.0,89345.0,0.07980386]
["bitfinex","BTCUSD",1764981383887,0.04979708,89346.0,89345.0,0.07980386]
["bitfinex","BTCUSD",1764981384090,0.01119294,89342.0,89339.0,0.02392136]
["bitfinex","BTCUSD",1764981384280,0.01526,89340.0,89339.0,0.02392136]
["bitfinex","BTCUSD",1764981384623,0.01556292,89340.0,89339.0,0.02392136]
["bitfinex","BTCUSD",1764981384789,0.03842292,89340.0,89339.0,0.02392136]
["bitfinex","BTCUSD",1764981385773,0.01556292,89340.0,89339.0,0.02392136]
["bitfinex","BTCUSD",1764981386174,0.01556292,89340.0,89339.0,0.09771461]
["bitfinex","BTCUSD",1764981386512,0.01556292,89340.0,89339.0,0.321581]
["bitfinex","BTCUSD",1764981387544,0.27996681,89340.0,89339.0,0.002]
["bitfinex","BTCUSD",1764981387749,0.27996681,89340.0,89339.0,0.02430849]
["bitfinex","BTCUSD",1764981391647,0.05610292,89340.0,89339.0,0.02430849]
["bitfinex","BTCUSD",1764981391853,0.03324292,89340.0,89339.0,0.02430849]
["bitfinex","BTCUSD",1764981392067,0.03324292,89340.0,89339.0,0.05360461]
["bitfinex","BTCUSD",1764981392431,0.00030292,89340.0,89339.0,0.05521748]
["bitfinex","BTCUSD",1764981395552,0.00030292,89340.0,89339.0,0.07760411]
["bitfinex","BTCUSD",1764981396928,0.00030292,89340.0,89339.0,0.05529562]
["bitfinex","BTCUSD",1764981397104,0.00030292,89340.0,89339.0,0.07760411]
["bitfinex","BTCUSD",1764981399631,0.00030292,89340.0,89339.0,0.4631271]
["bitfinex","BTCUSD",1764981399850,0.00030292,89340.0,89339.0,0.47987133]
["bitfinex","BTCUSD",1764981399995,0.00030292,89340.0,89339.0,0.44074047]
["bitfinex","BTCUSD",1764981400401,0.00030292,89340.0,89339.0,0.43874047]
["bitfinex","BTCUSD",1764981400599,0.00030292,89340.0,89339.0,0.44174047]
["bitfinex","BTCUSD",1764981401170,0.00030292,89340.0,89339.0,0.44274047]
["bitfinex","BTCUSD",1764981401531,0.00011861,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1764981401736,0.00011861,89357.0,89356.0,0.31384467]
["bitfinex","BTCUSD",1764981407548,0.00900131,89367.0,89366.0,0.02230849]
["bitfinex","BTCUSD",1764981407858,0.01118968,89368.0,89366.0,0.02269199]
["bitfinex","BTCUSD",1764981408820,0.003,89367.0,89366.0,0.02269199]
["bitfinex","BTCUSD",1764981409867,0.01811,89367.0,89366.0,0.02269199]
["bitfinex","BTCUSD",1764981410091,0.04099,89367.0,89366.0,0.04846148]
["bitfinex","BTCUSD",1764981410709,0.001,89367.0,89366.0,0.04846148]
["bitfinex","BTCUSD",1764981410916,0.002,89368.0,89367.0,0.60931924]
["bitfinex","BTCUSD",1764981411157,0.002,89368.0,89367.0,0.6332406]
["bitfinex","BTCUSD",1764981411394,0.004,89368.0,89367.0,0.78695357]
["bitfinex","BTCUSD",1764981411607,0.004,89368.0,89367.0,0.7381081]
["bitfinex","BTCUSD",1764981411823,0.002,89368.0,89367.0,0.79827357]
["bitfinex","BTCUSD",1764981412031,0.01132,89398.0,89389.0,0.24604966]
["bitfinex","BTCUSD",1764981412259,0.0027,89400.0,89389.0,0.27181915]
["bitfinex","BTCUSD",1764981412477,0.00171364,89390.0,89389.0,0.27181915]
["bitfinex","BTCUSD",1764981414605,0.00171364,89390.0,89389.0,0.27281915]
["bitfinex","BTCUSD",1764981417486,0.00171364,89390.0,89389.0,0.25212353]
["bitfinex","BTCUSD",1764981417681,0.00171364,89390.0,89389.0,0.27443202]
["bitfinex","BTCUSD",1764981420822,0.01682364,89390.0,89389.0,0.04907798]
["bitfinex","BTCUSD",1764981421021,0.04170364,89390.0,89389.0,0.04907798]
["bitfinex","BTCUSD",1764981421645,0.04170364,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1764981421916,0.04170364,89390.0,89387.0,0.25724149]
["bitfinex","BTCUSD",1764981422126,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764981422361,0.01511,89385.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764981422562,0.01511,89385.0,89384.0,0.08390379]
["bitfinex","BTCUSD",1764981422901,0.04140236,89385.0,89384.0,0.08390379]
["bitfinex","BTCUSD",1764981424383,0.04140236,89385.0,89384.0,0.07371611]
["bitfinex","BTCUSD",1764981425208,0.04140236,89385.0,89384.0,0.001]
["bitfinex","BTCUSD",1764981426939,0.00136236,89385.0,89384.0,0.001]
["bitfinex","BTCUSD",1764981427135,0.00136236,89385.0,89384.0,0.00261287]
["bitfinex","BTCUSD",1764981427379,0.00136236,89385.0,89384.0,0.02492136]
["bitfinex","BTCUSD",1764981427555,0.00136236,89385.0,89384.0,0.02392136]
["bitfinex","BTCUSD",1764981427890,0.00136236,89385.0,89384.0,0.0989177]
["bitfinex","BTCUSD",1764981428301,0.00136236,89385.0,89384.0,0.0979177]
["bitfinex","BTCUSD",1764981428511,0.00136236,89385.0,89384.0,0.0989177]
["bitfinex","BTCUSD",1764981428675,0.00136236,89385.0,89384.0,0.12131374]
["bitfinex","BTCUSD",1764981428881,0.00136236,89385.0,89384.0,0.12031374]
["bitfinex","BTCUSD",1764981429084,0.00136236,89385.0,89384.0,0.12131374]
["bitfinex","BTCUSD",1764981429996,0.00136236,89385.0,89384.0,0.1436891]
["bitfinex","BTCUSD",1764981430572,0.00136236,89385.0,89384.0,0.4666891]
["bitfinex","BTCUSD",1764981430773,0.00136236,89385.0,89384.0,0.44431374]
["bitfinex","BTCUSD",1764981431792,0.00136236,89385.0,89384.0,0.44879165]
["bitfinex","BTCUSD",1764981433744,0.00136236,89385.0,89384.0,0.51131464]
["bitfinex","BTCUSD",1764981435321,0.00136236,89385.0,89384.0,0.51331464]
["bitfinex","BTCUSD",1764981435912,0.00136236,89385.0,89384.0,0.55230986]
["bitfinex","BTCUSD",1764981436188,0.00136236,89385.0,89384.0,0.51331464]
["bitfinex","BTCUSD",1764981437040,0.0002,89390.0,89389.0,0.40783148]
["bitfinex","BTCUSD",1764981437242,0.0002,89390.0,89389.0,0.454765]
["bitfinex","BTCUSD",1764981437702,0.0002,89390.0,89389.0,0.45924237]
["bitfinex","BTCUSD",1764981438458,0.0002,89390.0,89389.0,0.46024237]
["bitfinex","BTCUSD",1764981440257,0.0002,89390.0,89389.0,0.52030598]
["bitfinex","BTCUSD",1764981442189,0.0002,89390.0,89389.0,0.51930598]
["bitfinex","BTCUSD",1764981442553,0.0027,89400.0,89399.0,0.02230849]
["bitfinex","BTCUSD",1764981442728,0.0027,89400.0,89399.0,0.4585809]
["bitfinex","BTCUSD",1764981442894,0.0027,89400.0,89399.0,0.43620929]
["bitfinex","BTCUSD",1764981443727,0.00281859,89400.0,89399.0,0.44759247]
["bitfinex","BTCUSD",1764981444845,0.00281859,89400.0,89399.0,0.44959247]
["bitfinex","BTCUSD",1764981445646,0.00281859,89400.0,89399.0,0.45059247]
["bitfinex","BTCUSD",1764981446038,0.00281859,89400.0,89399.0,0.48958769]
["bitfinex","BTCUSD",1764981446310,0.00281859,89400.0,89399.0,0.51311546]
["bitfinex","BTCUSD",1764981447045,0.00281859,89400.0,89399.0,0.55211068]
["bitfinex","BTCUSD",1764981447248,0.00281859,89400.0,89399.0,0.51311546]
["bitfinex","BTCUSD",1764981447837,0.00327251,89400.0,89399.0,0.51311546]
["bitfinex","BTCUSD",1764981454520,0.00327251,89400.0,89399.0,0.43291247]
["bitfinex","BTCUSD",1764981454656,0.00327251,89400.0,89399.0,0.45059247]
["bitfinex","BTCUSD",1764981455100,0.00327251,89400.0,89399.0,0.43291247]
["bitfinex","BTCUSD",1764981455433,0.00327251,89400.0,89399.0,0.45059247]
["bitfinex","BTCUSD",1764981457474,0.00327251,89400.0,89399.0,0.51072392]
["bitfinex","BTCUSD",1764981457648,0.00327251,89400.0,89399.0,0.45059247]
["bitfinex","BTCUSD",1764981458270,0.00327251,89400.0,89399.0,0.51072392]
["bitfinex","BTCUSD",1764981459173,0.00327251,89400.0,89399.0,0.51080396]
["bitfinex","BTCUSD",1764981459380,0.00327251,89400.0,89399.0,0.45059247]
["bitfinex","BTCUSD",1764981459780,0.00327251,89400.0,89399.0,0.42828398]
["bitfinex","BTCUSD",1764981460001,0.00327251,89400.0,89399.0,0.45059247]
["bitfinex","BTCUSD",1764981460945,0.00327251,89400.0,89399.0,0.43291247]
["bitfinex","BTCUSD",1764981461147,0.00327251,89400.0,89399.0,0.45059247]
["bitfinex","BTCUSD",1764981471512,0.00327251,89400.0,89399.0,0.43920929]
["bitfinex","BTCUSD",1764981482119,0.00327251,89400.0,89399.0,0.43916929]
["bitfinex","BTCUSD",1764981483213,0.0002,89410.0,89409.0,0.6315226]
["bitfinex","BTCUSD",1764981483403,0.0002,89410.0,89409.0,0.67598342]
["bitfinex","BTCUSD",1764981483801,0.00050256,89410.0,89409.0,0.67598342]
["bitfinex","BTCUSD",1764981483997,0.00050256,89410.0,89409.0,0.6804594]
["bitfinex","BTCUSD",1764981484859,0.00050256,89410.0,89409.0,0.6844594]
["bitfinex","BTCUSD",1764981484994,0.00050256,89410.0,89409.0,0.6854594]
["bitfinex","BTCUSD",1764981492310,0.00050256,89410.0,89409.0,0.7970004]
["bitfinex","BTCUSD",1764981494015,0.00050256,89410.0,89409.0,0.6854594]
["bitfinex","BTCUSD",1764981494585,0.00050256,89410.0,89409.0,0.64547091]
["bitfinex","BTCUSD",1764981494781,0.00050256,89410.0,89409.0,0.6854594]
["bitfinex","BTCUSD",1764981495395,0.00050256,89410.0,89409.0,0.6677794]
["bitfinex","BTCUSD",1764981495820,0.00050256,89410.0,89409.0,0.6854594]
["bitfinex","BTCUSD",1764981496157,0.00050256,89410.0,89409.0,0.6677794]
["bitfinex","BTCUSD",1764981496743,0.00050256,89410.0,89409.0,0.6854594]
["bitfinex","BTCUSD",1764981497064,0.00050256,89410.0,89409.0,0.6677794]
["bitfinex","BTCUSD",1764981497216,0.00050256,89410.0,89409.0,0.6854594]
["bitfinex","BTCUSD",1764981498515,0.00050256,89410.0,89409.0,0.6677794]
["bitfinex","BTCUSD",1764981498711,0.00050256,89410.0,89409.0,0.6854194]
["bitfinex","BTCUSD",1764981500915,0.00050256,89410.0,89409.0,0.6677794]
["bitfinex","BTCUSD",1764981501133,0.00050256,89410.0,89409.0,0.6854194]
["bitfinex","BTCUSD",1764981502930,0.00050256,89410.0,89409.0,0.6677794]
["bitfinex","BTCUSD",1764981503131,0.00050256,89410.0,89409.0,0.6854194]
["bitfinex","BTCUSD",1764981504449,0.00050256,89410.0,89409.0,0.68094342]
["bitfinex","BTCUSD",1764981508746,0.00050256,89410.0,89409.0,0.66330342]
["bitfinex","BTCUSD",1764981508982,0.00050256,89410.0,89409.0,0.68094342]
["bitfinex","BTCUSD",1764981509201,0.00050256,89410.0,89409.0,0.60078043]
["bitfinex","BTCUSD",1764981509383,0.00050256,89410.0,89409.0,0.61842043]
["bitfinex","BTCUSD",1764981509779,0.00050256,89410.0,89409.0,0.61742043]
["bitfinex","BTCUSD",1764981510104,0.00050256,89410.0,89409.0,0.61842043]
["bitfinex","BTCUSD",1764981511064,0.00050256,89410.0,89409.0,0.61442043]
["bitfinex","BTCUSD",1764981511268,0.00050256,89410.0,89409.0,0.61742043]
["bitfinex","BTCUSD",1764981515709,0.00050256,89410.0,89409.0,0.59511194]
["bitfinex","BTCUSD",1764981515913,0.00050256,89410.0,89409.0,0.67994342]
["bitfinex","BTCUSD",1764981516116,0.00050256,89410.0,89409.0,0.69185342]
["bitfinex","BTCUSD",1764981517712,0.00050256,89410.0,89409.0,0.73084864]
["bitfinex","BTCUSD",1764981517946,0.00050256,89410.0,89409.0,0.70854015]
["bitfinex","BTCUSD",1764981518152,0.00050256,89410.0,89409.0,0.69185342]
["bitfinex","BTCUSD",1764981518463,0.00050256,89410.0,89409.0,0.73084864]
["bitfinex","BTCUSD",1764981520194,0.00050256,89410.0,89409.0,0.69185342]
["bitfinex","BTCUSD",1764981521134,0.00050256,89410.0,89409.0,0.61742043]
["bitfinex","BTCUSD",1764981525577,0.00050256,89410.0,89409.0,0.67994342]
["bitfinex","BTCUSD",1764981525783,0.00050256,89410.0,89409.0,0.69121342]
["bitfinex","BTCUSD",1764981536940,0.00050256,89410.0,89409.0,0.67357342]
["bitfinex","BTCUSD",1764981537146,0.00050256,89410.0,89409.0,0.69121342]
["bitfinex","BTCUSD",1764981541911,0.00050256,89410.0,89409.0,0.61105043]
["bitfinex","BTCUSD",1764981542099,0.00050256,89410.0,89409.0,0.70900941]
["bitfinex","BTCUSD",1764981543986,0.00050256,89410.0,89409.0,0.62869043]
["bitfinex","BTCUSD",1764981547612,0.00050256,89410.0,89409.0,0.61105043]
["bitfinex","BTCUSD",1764981547792,0.00050256,89410.0,89409.0,0.62869043]
["bitfinex","BTCUSD",1764981548520,0.00771256,89429.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1764981548723,0.00771256,89429.0,89428.0,0.26896425]
["bitfinex","BTCUSD",1764981548940,0.04673256,89429.0,89428.0,0.26896425]
["bitfinex","BTCUSD",1764981550147,0.04673256,89429.0,89428.0,0.26996425]
["bitfinex","BTCUSD",1764981551696,0.04673256,89429.0,89428.0,0.04632065]
["bitfinex","BTCUSD",1764981554147,0.04730727,89429.0,89428.0,0.04632065]
["bitfinex","BTCUSD",1764981555162,0.04730727,89429.0,89428.0,0.06862914]
["bitfinex","BTCUSD",1764981556642,0.02365727,89429.0,89428.0,0.06862914]
["bitfinex","BTCUSD",1764981557139,0.04730727,89429.0,89428.0,0.06862914]
["bitfinex","BTCUSD",1764981559043,0.02365727,89429.0,89428.0,0.06862914]
["bitfinex","BTCUSD",1764981559242,0.00828727,89429.0,89428.0,0.06862914]
["bitfinex","BTCUSD",1764981562111,0.00828727,89429.0,89428.0,0.04632065]
["bitfinex","BTCUSD",1764981565202,0.00057471,89429.0,89428.0,0.04632065]
["bitfinex","BTCUSD",1764981565406,0.00057471,89429.0,89428.0,0.06862914]
["bitfinex","BTCUSD",1764981566541,0.00057471,89429.0,89428.0,0.06762914]
["bitfinex","BTCUSD",1764981566699,0.00057471,89429.0,89428.0,0.06962914]
["bitfinex","BTCUSD",1764981567942,0.00057471,89429.0,89428.0,0.04893352]
["bitfinex","BTCUSD",1764981568143,0.00057471,89429.0,89428.0,0.07124201]
["bitfinex","BTCUSD",1764981573974,0.00057471,89429.0,89428.0,0.09360637]
["bitfinex","BTCUSD",1764981574172,0.00057471,89429.0,89428.0,0.15385204]
["bitfinex","BTCUSD",1764981574406,0.00057471,89429.0,89428.0,0.09360637]
["bitfinex","BTCUSD",1764981574604,0.00057471,89429.0,89428.0,0.15385204]
["bitfinex","BTCUSD",1764981575479,0.00057471,89429.0,89428.0,0.15285204]
["bitfinex","BTCUSD",1764981575942,0.00057471,89429.0,89428.0,0.15385204]
["bitfinex","BTCUSD",1764981576316,0.00057471,89429.0,89428.0,0.09460637]
["bitfinex","BTCUSD",1764981577394,0.00057471,89429.0,89428.0,0.15476395]
["bitfinex","BTCUSD",1764981579234,0.00057471,89429.0,89428.0,0.13245546]
["bitfinex","BTCUSD",1764981579438,0.00057471,89429.0,89428.0,0.15476395]
["bitfinex","BTCUSD",1764981579982,0.00057471,89429.0,89428.0,0.16626395]
["bitfinex","BTCUSD",1764981580184,0.00057471,89429.0,89428.0,0.22878694]
["bitfinex","BTCUSD",1764981580441,0.00057471,89429.0,89428.0,0.16862936]
["bitfinex","BTCUSD",1764981582495,0.00057471,89429.0,89428.0,0.49162936]
["bitfinex","BTCUSD",1764981582730,0.00057471,89429.0,89428.0,0.469265]
["bitfinex","BTCUSD",1764981584635,0.00057471,89429.0,89428.0,0.468265]
["bitfinex","BTCUSD",1764981585003,0.04032074,89490.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1764981585212,0.0002,89490.0,89469.0,0.40783148]
["bitfinex","BTCUSD",1764981585415,0.0002,89490.0,89469.0,0.42712435]
["bitfinex","BTCUSD",1764981585751,0.0002,89490.0,89469.0,0.43159762]
["bitfinex","BTCUSD",1764981585972,0.0002,89490.0,89469.0,0.47064728]
["bitfinex","BTCUSD",1764981586174,0.0002,89490.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1764981586381,0.0002,89490.0,89479.0,0.65102398]
["bitfinex","BTCUSD",1764981586737,0.0002,89490.0,89479.0,0.68457035]
["bitfinex","BTCUSD",1764981587814,0.02719,89480.0,89479.0,0.02269199]
["bitfinex","BTCUSD",1764981588025,0.05027,89480.0,89479.0,0.02269199]
["bitfinex","BTCUSD",1764981588249,0.05027,89480.0,89479.0,0.06801264]
["bitfinex","BTCUSD",1764981588451,0.02719,89480.0,89479.0,0.06801264]
["bitfinex","BTCUSD",1764981588652,0.02719,89480.0,89479.0,0.06901264]
["bitfinex","BTCUSD",1764981588973,0.02719,89480.0,89479.0,0.07101264]
["bitfinex","BTCUSD",1764981589382,0.02719,89480.0,89479.0,0.29152877]
["bitfinex","BTCUSD",1764981589577,0.02719,89480.0,89479.0,0.29352877]
["bitfinex","BTCUSD",1764981590428,0.00419,89480.0,89479.0,0.07001264]
["bitfinex","BTCUSD",1764981592871,0.01143,89481.0,89480.0,0.24582212]
["bitfinex","BTCUSD",1764981593075,0.01143,89481.0,89480.0,0.29503401]
["bitfinex","BTCUSD",1764981593274,0.01300181,89481.0,89480.0,0.29503401]
["bitfinex","BTCUSD",1764981593454,0.01300181,89481.0,89480.0,0.07152038]
["bitfinex","BTCUSD",1764981593959,0.02911181,89481.0,89480.0,0.07152038]
["bitfinex","BTCUSD",1764981594180,0.22351363,89480.0,89479.0,0.0023835]
["bitfinex","BTCUSD",1764981594364,0.23962363,89480.0,89479.0,0.0003835]
["bitfinex","BTCUSD",1764981594575,0.26293363,89480.0,89479.0,0.0003835]
["bitfinex","BTCUSD",1764981595372,0.26293363,89480.0,89479.0,0.0013835]
["bitfinex","BTCUSD",1764981597365,0.26293363,89480.0,89479.0,0.0003835]
["bitfinex","BTCUSD",1764981597572,0.26393363,89480.0,89479.0,0.0003835]
["bitfinex","BTCUSD",1764981599706,0.26547523,89480.0,89479.0,0.0003835]
["bitfinex","BTCUSD",1764981601500,0.01117843,89458.0,89457.0,0.02230849]
["bitfinex","BTCUSD",1764981601711,0.03871843,89458.0,89457.0,0.02609178]
["bitfinex","BTCUSD",1764981601946,0.03871843,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981601947,0.06202843,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981603684,0.06302843,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981604240,0.06402843,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981604443,0.06302843,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981604843,0.06502843,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981606050,0.08270843,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981606844,0.08358524,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981608105,0.07698971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981608612,0.09938971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981608786,0.07698971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981609198,0.39998971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981609578,0.42238971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981610135,0.39998971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981610523,0.42238971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981610886,0.39998971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981617618,0.42238971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981618015,0.39998971,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981629325,0.4104408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981629525,0.4084408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981629722,0.4074408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981629946,0.4114408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981630168,0.4338408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981630547,0.4318408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981630762,0.4338408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981630984,0.4114408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981631207,0.4094408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981631608,0.4114408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981632436,0.4338408,89458.0,89457.0,0.00038454]
["bitfinex","BTCUSD",1764981632794,0.4338408,89458.0,89425.0,0.02230849]
["bitfinex","BTCUSD",1764981632795,0.22364983,89426.0,89425.0,0.02230849]
["bitfinex","BTCUSD",1764981632999,0.02789505,89426.0,89425.0,0.02230849]
["bitfinex","BTCUSD",1764981633348,0.05242505,89426.0,89425.0,0.02230849]
["bitfinex","BTCUSD",1764981634720,0.05242505,89426.0,89425.0,0.003]
["bitfinex","BTCUSD",1764981634925,0.05242505,89426.0,89425.0,0.02530849]
["bitfinex","BTCUSD",1764981635140,0.05242505,89426.0,89425.0,0.08103511]
["bitfinex","BTCUSD",1764981636022,0.05242505,89426.0,89425.0,0.07803511]
["bitfinex","BTCUSD",1764981636320,0.01118255,89425.0,89422.0,0.03991483]
["bitfinex","BTCUSD",1764981636520,0.01118255,89425.0,89419.0,0.03991483]
["bitfinex","BTCUSD",1764981636521,0.2236636,89420.0,89419.0,0.03991483]
["bitfinex","BTCUSD",1764981636743,0.0235828,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1764981636946,0.02453,89422.0,89419.0,0.0155842]
["bitfinex","BTCUSD",1764981637140,0.02453,89422.0,89417.0,0.05109838]
["bitfinex","BTCUSD",1764981637141,0.0151,89419.0,89417.0,0.05109838]
["bitfinex","BTCUSD",1764981637349,0.0151,89418.0,89417.0,0.05109838]
["bitfinex","BTCUSD",1764981637689,0.0151,89418.0,89416.0,0.03991483]
["bitfinex","BTCUSD",1764981637923,0.05203,89417.0,89415.0,0.29708283]
["bitfinex","BTCUSD",1764981638054,0.0124,89417.0,89416.0,0.08380773]
["bitfinex","BTCUSD",1764981638491,0.0275,89417.0,89416.0,0.08380773]
["bitfinex","BTCUSD",1764981638688,0.05203,89417.0,89416.0,0.08380773]
["bitfinex","BTCUSD",1764981639588,0.05203,89417.0,89411.0,0.22368562]
["bitfinex","BTCUSD",1764981639589,0.23486323,89414.0,89411.0,0.03991483]
["bitfinex","BTCUSD",1764981639804,0.22369112,89409.0,89408.0,0.02230849]
["bitfinex","BTCUSD",1764981640011,0.27572112,89409.0,89408.0,0.02230849]
["bitfinex","BTCUSD",1764981640216,0.23488093,89407.0,89404.0,0.02230849]
["bitfinex","BTCUSD",1764981640468,0.0151,89405.0,89404.0,0.02230849]
["bitfinex","BTCUSD",1764981640937,0.03963,89405.0,89404.0,0.02230849]
["bitfinex","BTCUSD",1764981641112,0.01118543,89402.0,89395.0,0.03991483]
["bitfinex","BTCUSD",1764981641322,0.0111858,89399.0,89396.0,0.05921344]
["bitfinex","BTCUSD",1764981641518,0.23490245,89399.0,89396.0,0.05921344]
["bitfinex","BTCUSD",1764981641683,0.0275,89397.0,89396.0,0.05921344]
["bitfinex","BTCUSD",1764981642098,0.0275,89397.0,89396.0,0.08152193]
["bitfinex","BTCUSD",1764981642304,0.05203,89397.0,89396.0,0.08152193]
["bitfinex","BTCUSD",1764981642523,0.0524248,89397.0,89396.0,0.08152193]
["bitfinex","BTCUSD",1764981642818,0.0524248,89397.0,89396.0,0.08252193]
["bitfinex","BTCUSD",1764981643239,0.0524248,89397.0,89396.0,0.08552193]
["bitfinex","BTCUSD",1764981646281,0.0524248,89397.0,89396.0,0.004]
["bitfinex","BTCUSD",1764981650193,0.0127948,89397.0,89396.0,0.00561287]
["bitfinex","BTCUSD",1764981650400,0.0003948,89397.0,89396.0,0.02792136]
["bitfinex","BTCUSD",1764981651837,0.0003948,89397.0,89396.0,0.25164501]
["bitfinex","BTCUSD",1764981663282,0.0385348,89397.0,89396.0,0.22933652]
["bitfinex","BTCUSD",1764981663476,0.0385348,89397.0,89396.0,0.283117]
["bitfinex","BTCUSD",1764981665219,0.0003948,89397.0,89396.0,0.30542549]
["bitfinex","BTCUSD",1764981683497,0.0003948,89397.0,89396.0,0.62842549]
["bitfinex","BTCUSD",1764981685113,0.0003948,89397.0,89396.0,0.64082549]
["bitfinex","BTCUSD",1764981696297,0.0003948,89397.0,89396.0,0.618517]
["bitfinex","BTCUSD",1764981696607,0.0003948,89397.0,89396.0,0.64082549]
["bitfinex","BTCUSD",1764981697862,0.0003948,89397.0,89396.0,0.65850549]
["bitfinex","BTCUSD",1764981699043,0.0003948,89397.0,89396.0,0.64082549]
["bitfinex","BTCUSD",1764981699208,0.0003948,89397.0,89396.0,0.65850549]
["bitfinex","BTCUSD",1764981710930,0.0003948,89397.0,89396.0,0.636197]
["bitfinex","BTCUSD",1764981711145,0.0003948,89397.0,89396.0,0.65850549]
["bitfinex","BTCUSD",1764981714417,0.0003948,89397.0,89396.0,0.73882447]
["bitfinex","BTCUSD",1764981720951,0.0003948,89397.0,89396.0,0.80134746]
["bitfinex","BTCUSD",1764981721274,0.0003948,89397.0,89396.0,0.72102848]
["bitfinex","BTCUSD",1764981721688,0.0003948,89397.0,89396.0,0.72098848]
["bitfinex","BTCUSD",1764981721889,0.0003948,89397.0,89396.0,0.71998848]
["bitfinex","BTCUSD",1764981722091,0.0003948,89397.0,89396.0,0.71698848]
["bitfinex","BTCUSD",1764981722320,0.0003948,89397.0,89396.0,0.71798848]
["bitfinex","BTCUSD",1764981722507,0.0003948,89397.0,89396.0,0.72298848]
["bitfinex","BTCUSD",1764981722644,0.0003948,89397.0,89396.0,0.64282549]
["bitfinex","BTCUSD",1764981723055,0.0003948,89397.0,89396.0,0.66046549]
["bitfinex","BTCUSD",1764981723253,0.0003948,89397.0,89396.0,0.64282549]
["bitfinex","BTCUSD",1764981723506,0.0003948,89397.0,89396.0,0.66046549]
["bitfinex","BTCUSD",1764981724988,0.0003948,89397.0,89396.0,0.638157]
["bitfinex","BTCUSD",1764981725433,0.0003948,89397.0,89396.0,0.66046549]
["bitfinex","BTCUSD",1764981725911,0.0003948,89397.0,89396.0,0.65946549]
["bitfinex","BTCUSD",1764981726308,0.0003948,89397.0,89396.0,0.66046549]
["bitfinex","BTCUSD",1764981726703,0.0003948,89397.0,89396.0,0.65546549]
["bitfinex","BTCUSD",1764981727144,0.0003948,89397.0,89396.0,0.65846549]
["bitfinex","BTCUSD",1764981731483,0.0384148,89397.0,89396.0,0.00561287]
["bitfinex","BTCUSD",1764981731632,0.0154248,89397.0,89396.0,0.00561287]
["bitfinex","BTCUSD",1764981732252,0.0154248,89397.0,89396.0,0.00461287]
["bitfinex","BTCUSD",1764981732466,0.0154248,89397.0,89396.0,0.00161287]
["bitfinex","BTCUSD",1764981732649,0.0003948,89397.0,89396.0,0.00561287]
["bitfinex","BTCUSD",1764981732855,0.0003948,89397.0,89396.0,0.06772567]
["bitfinex","BTCUSD",1764981733949,0.0003948,89397.0,89396.0,0.06472567]
["bitfinex","BTCUSD",1764981734380,0.0003948,89397.0,89396.0,0.06372567]
["bitfinex","BTCUSD",1764981734581,0.0003948,89397.0,89396.0,0.06472567]
["bitfinex","BTCUSD",1764981735218,0.0003948,89397.0,89396.0,0.06372567]
["bitfinex","BTCUSD",1764981735396,0.0003948,89397.0,89396.0,0.06672567]
["bitfinex","BTCUSD",1764981739516,0.0003948,89397.0,89396.0,0.00461287]
["bitfinex","BTCUSD",1764981741684,0.0384148,89397.0,89396.0,0.00461287]
["bitfinex","BTCUSD",1764981741918,0.0384148,89397.0,89396.0,0.003]
["bitfinex","BTCUSD",1764981742738,0.0384148,89397.0,89396.0,0.02530849]
["bitfinex","BTCUSD",1764981743075,0.0154248,89397.0,89396.0,0.02530849]
["bitfinex","BTCUSD",1764981743197,0.0384148,89397.0,89396.0,0.08025163]
["bitfinex","BTCUSD",1764981743395,0.0384148,89397.0,89396.0,0.07925163]
["bitfinex","BTCUSD",1764981743626,0.0384148,89397.0,89396.0,0.08125163]
["bitfinex","BTCUSD",1764981744025,0.0384148,89397.0,89396.0,0.002]
["bitfinex","BTCUSD",1764981755204,0.0003948,89397.0,89396.0,0.002]
["bitfinex","BTCUSD",1764981755382,0.0003948,89397.0,89396.0,0.02430849]
["bitfinex","BTCUSD",1764981757523,0.0003948,89397.0,89396.0,0.02592136]
["bitfinex","BTCUSD",1764981760042,0.0003948,89397.0,89396.0,0.04829372]
["bitfinex","BTCUSD",1764981760260,0.0003948,89397.0,89396.0,0.13196484]
["bitfinex","BTCUSD",1764981760444,0.0003948,89397.0,89396.0,0.19233965]
["bitfinex","BTCUSD",1764981761748,0.0003948,89397.0,89396.0,0.21001965]
["bitfinex","BTCUSD",1764981762274,0.0003948,89397.0,89396.0,0.22211965]
["bitfinex","BTCUSD",1764981763360,0.0003948,89397.0,89396.0,0.19981116]
["bitfinex","BTCUSD",1764981763556,0.0003948,89397.0,89396.0,0.16174484]
["bitfinex","BTCUSD",1764981764606,0.0003948,89397.0,89396.0,0.15264226]
["bitfinex","BTCUSD",1764981765097,0.0003948,89397.0,89396.0,0.16174484]
["bitfinex","BTCUSD",1764981765391,0.0003948,89397.0,89396.0,0.48474484]
["bitfinex","BTCUSD",1764981765552,0.0003948,89397.0,89396.0,0.46237248]
["bitfinex","BTCUSD",1764981766464,0.0003948,89397.0,89396.0,0.46137248]
["bitfinex","BTCUSD",1764981766839,0.0003948,89397.0,89396.0,0.46537248]
["bitfinex","BTCUSD",1764981767361,0.0003948,89397.0,89396.0,0.52789547]
["bitfinex","BTCUSD",1764981768079,6.732e-05,89397.0,89396.0,0.52789547]
["bitfinex","BTCUSD",1764981769309,0.01166,89429.0,89428.0,0.24595209]
["bitfinex","BTCUSD",1764981769508,0.01166,89431.0,89430.0,0.02230849]
["bitfinex","BTCUSD",1764981771761,0.02669,89431.0,89430.0,0.02230849]
["bitfinex","BTCUSD",1764981772526,0.02769,89431.0,89430.0,0.02230849]
["bitfinex","BTCUSD",1764981772732,0.02769,89431.0,89430.0,0.24594709]
["bitfinex","BTCUSD",1764981773315,0.01266,89431.0,89430.0,0.24594709]
["bitfinex","BTCUSD",1764981773522,0.01266,89431.0,89430.0,0.32220414]
["bitfinex","BTCUSD",1764981774031,0.001,89431.0,89430.0,0.29989565]
["bitfinex","BTCUSD",1764981774221,0.00024194,89437.0,89436.0,0.24593208]
["bitfinex","BTCUSD",1764981775976,0.00024194,89437.0,89436.0,0.24693208]
["bitfinex","BTCUSD",1764981776314,0.00024194,89437.0,89436.0,0.28999202]
["bitfinex","BTCUSD",1764981781740,0.00024194,89437.0,89436.0,0.28899202]
["bitfinex","BTCUSD",1764981782115,0.00024194,89437.0,89436.0,0.29099202]
["bitfinex","BTCUSD",1764981785589,0.00024194,89437.0,89436.0,0.26868353]
["bitfinex","BTCUSD",1764981785754,0.00024194,89437.0,89436.0,0.26768353]
["bitfinex","BTCUSD",1764981786137,0.00024194,89437.0,89436.0,0.26968353]
["bitfinex","BTCUSD",1764981787145,0.00024194,89437.0,89436.0,0.29199202]
["bitfinex","BTCUSD",1764981788381,0.00024194,89437.0,89436.0,0.29360489]
["bitfinex","BTCUSD",1764981788752,0.00024194,89437.0,89436.0,0.30533489]
["bitfinex","BTCUSD",1764981799951,0.00024194,89437.0,89436.0,0.2830264]
["bitfinex","BTCUSD",1764981800170,0.00024194,89437.0,89436.0,0.30533489]
["bitfinex","BTCUSD",1764981801038,0.00024194,89437.0,89436.0,0.2830264]
["bitfinex","BTCUSD",1764981801261,0.00024194,89437.0,89436.0,0.3006664]
["bitfinex","BTCUSD",1764981806423,0.00024194,89437.0,89436.0,0.32297489]
["bitfinex","BTCUSD",1764981815411,0.00024194,89437.0,89436.0,2.44573161]
["bitfinex","BTCUSD",1764981815638,0.00024194,89437.0,89436.0,2.70849788]
["bitfinex","BTCUSD",1764981824501,4.133e-05,89437.0,89436.0,2.70849788]
["bitfinex","BTCUSD",1764981825085,4.133e-05,89437.0,89436.0,2.70649788]
["bitfinex","BTCUSD",1764981825302,4.133e-05,89437.0,89436.0,2.71149788]
["bitfinex","BTCUSD",1764981825506,0.01143,89471.0,89470.0,0.2458471]
["bitfinex","BTCUSD",1764981825839,0.01143,89475.0,89474.0,0.02230849]
["bitfinex","BTCUSD",1764981826212,0.05219,89475.0,89474.0,0.02230849]
["bitfinex","BTCUSD",1764981826579,0.05219,89475.0,89474.0,0.02244834]
["bitfinex","BTCUSD",1764981826977,0.05219,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981835690,0.02798,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981835891,0.05113,89475.0,89474.0,0.0763969]
["bitfinex","BTCUSD",1764981836057,0.05227865,89475.0,89474.0,0.0763969]
["bitfinex","BTCUSD",1764981836262,0.05227865,89475.0,89474.0,0.09870539]
["bitfinex","BTCUSD",1764981836501,0.05227865,89475.0,89474.0,0.0763969]
["bitfinex","BTCUSD",1764981836700,0.05227865,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981840063,0.06991865,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981840624,0.0810972,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981843046,0.0830972,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981849777,0.30662332,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981850293,0.30662332,89475.0,89474.0,0.04933324]
["bitfinex","BTCUSD",1764981851081,0.30662332,89475.0,89474.0,0.00013985]
["bitfinex","BTCUSD",1764981852990,0.30662332,89475.0,89461.0,0.00468003]
["bitfinex","BTCUSD",1764981852991,0.0278,89462.0,89461.0,0.00468003]
["bitfinex","BTCUSD",1764981853190,0.0278,89462.0,89461.0,0.00479866]
["bitfinex","BTCUSD",1764981853424,0.0519558,89462.0,89461.0,0.00479866]
["bitfinex","BTCUSD",1764981853644,0.0519558,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981853870,0.0519558,89462.0,89461.0,0.05043755]
["bitfinex","BTCUSD",1764981855172,0.0519558,89462.0,89461.0,0.05143755]
["bitfinex","BTCUSD",1764981856132,0.0519558,89462.0,89461.0,0.00111863]
["bitfinex","BTCUSD",1764981869535,0.0285558,89462.0,89461.0,0.02342712]
["bitfinex","BTCUSD",1764981871127,0.0285558,89462.0,89461.0,0.00111863]
["bitfinex","BTCUSD",1764981871336,0.0519558,89462.0,89461.0,0.02342712]
["bitfinex","BTCUSD",1764981873061,0.0519558,89462.0,89461.0,0.09955081]
["bitfinex","BTCUSD",1764981875282,0.0519558,89462.0,89461.0,0.07724232]
["bitfinex","BTCUSD",1764981877054,0.0285558,89462.0,89461.0,0.07724232]
["bitfinex","BTCUSD",1764981877736,0.0526858,89462.0,89461.0,0.07724232]
["bitfinex","BTCUSD",1764981878576,0.3232,89490.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1764981878577,0.01139,89468.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1764981878798,0.01139,89468.0,89467.0,0.0431933]
["bitfinex","BTCUSD",1764981879226,0.02773,89468.0,89467.0,0.0431933]
["bitfinex","BTCUSD",1764981880696,0.05186,89468.0,89467.0,0.0431933]
["bitfinex","BTCUSD",1764981882057,0.0116318,89470.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1764981882260,0.0002418,89470.0,89469.0,0.09704504]
["bitfinex","BTCUSD",1764981884235,0.0002418,89470.0,89469.0,0.09804504]
["bitfinex","BTCUSD",1764981884632,0.0243718,89470.0,89469.0,0.09804504]
["bitfinex","BTCUSD",1764981885490,0.0407118,89470.0,89469.0,0.09804504]
["bitfinex","BTCUSD",1764981886109,0.0165818,89470.0,89469.0,0.09804504]
["bitfinex","BTCUSD",1764981888840,0.0412418,89470.0,89469.0,0.09804504]
["bitfinex","BTCUSD",1764981890044,0.0165818,89470.0,89469.0,0.09804504]
["bitfinex","BTCUSD",1764981891386,0.0002418,89470.0,89469.0,0.09804504]
["bitfinex","BTCUSD",1764981895634,0.0002418,89470.0,89469.0,0.07573655]
["bitfinex","BTCUSD",1764981899234,0.0411218,89470.0,89469.0,0.07573655]
["bitfinex","BTCUSD",1764981900337,0.0164618,89470.0,89469.0,0.07573655]
["bitfinex","BTCUSD",1764981901523,0.0411218,89470.0,89469.0,0.07573655]
["bitfinex","BTCUSD",1764981901725,0.0002418,89470.0,89469.0,0.001]
["bitfinex","BTCUSD",1764981901926,0.0002418,89470.0,89469.0,0.02330849]
["bitfinex","BTCUSD",1764981903500,0.0002418,89470.0,89469.0,0.03298849]
["bitfinex","BTCUSD",1764981903701,0.0002418,89470.0,89469.0,0.03198849]
["bitfinex","BTCUSD",1764981904114,0.0002418,89470.0,89469.0,0.03298849]
["bitfinex","BTCUSD",1764981904316,0.0002418,89470.0,89469.0,0.10767321]
["bitfinex","BTCUSD",1764981905548,0.0002418,89470.0,89469.0,0.08536472]
["bitfinex","BTCUSD",1764981910871,0.0167318,89470.0,89469.0,0.07568472]
["bitfinex","BTCUSD",1764981911030,0.0167318,89470.0,89469.0,0.001]
["bitfinex","BTCUSD",1764981911860,0.0409118,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764981912336,0.01649,89468.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1764981912607,0.22355114,89465.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981912857,0.2235561,89463.0,89462.0,0.04807422]
["bitfinex","BTCUSD",1764981913239,0.01117768,89464.0,89462.0,0.04807422]
["bitfinex","BTCUSD",1764981913453,0.05228,89463.0,89462.0,0.04807422]
["bitfinex","BTCUSD",1764981914087,0.2758361,89463.0,89462.0,0.04807422]
["bitfinex","BTCUSD",1764981914531,0.05228,89463.0,89462.0,0.05007422]
["bitfinex","BTCUSD",1764981914925,0.05228,89463.0,89462.0,0.04807422]
["bitfinex","BTCUSD",1764981915138,0.05228,89463.0,89462.0,0.002]
["bitfinex","BTCUSD",1764981916116,0.05148238,89463.0,89462.0,0.002]
["bitfinex","BTCUSD",1764981916323,0.05148238,89463.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981916526,0.04067,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981918476,0.04067,89462.0,89461.0,0.00111863]
["bitfinex","BTCUSD",1764981919715,0.04067,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981920096,0.04067,89462.0,89461.0,0.00111863]
["bitfinex","BTCUSD",1764981920482,0.04067,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981921436,0.06307,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981922044,0.38607,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981922257,0.4101732,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981922459,0.38607,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981922891,0.38807,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981923635,0.45059299,89462.0,89461.0,0.00011863]
["bitfinex","BTCUSD",1764981923844,0.22362109,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981924066,0.24813592,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981924421,0.27231592,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981925029,0.30589116,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981926380,0.30589116,89437.0,89436.0,2.001]
["bitfinex","BTCUSD",1764981927059,0.30589116,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981930545,0.30689116,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981931706,0.30789116,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981932126,0.30689116,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981932510,0.30789116,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981935077,0.08427007,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981935456,0.30689116,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981935822,0.08227007,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981936162,0.08227007,89437.0,89436.0,2.001]
["bitfinex","BTCUSD",1764981936362,0.03369007,89437.0,89436.0,2.00261287]
["bitfinex","BTCUSD",1764981937406,0.03369007,89437.0,89436.0,2.01308287]
["bitfinex","BTCUSD",1764981939037,0.00011483,89437.0,89436.0,2.01308287]
["bitfinex","BTCUSD",1764981941327,0.00011483,89437.0,89436.0,2.02866287]
["bitfinex","BTCUSD",1764981942983,0.00011483,89437.0,89436.0,2.07499136]
["bitfinex","BTCUSD",1764981943192,0.00011483,89437.0,89436.0,2.05097136]
["bitfinex","BTCUSD",1764981945839,0.00011483,89437.0,89436.0,2.25901495]
["bitfinex","BTCUSD",1764981946624,0.00011483,89437.0,89436.0,2.23670646]
["bitfinex","BTCUSD",1764981946853,0.00011483,89437.0,89436.0,2.25901495]
["bitfinex","BTCUSD",1764981947064,0.03998483,89437.0,89436.0,2.22623646]
["bitfinex","BTCUSD",1764981947654,0.00011483,89437.0,89436.0,2.22623646]
["bitfinex","BTCUSD",1764981950403,0.03998483,89437.0,89436.0,2.22623646]
["bitfinex","BTCUSD",1764981951005,0.01561483,89437.0,89436.0,2.22623646]
["bitfinex","BTCUSD",1764981951715,0.03998483,89437.0,89436.0,2.22623646]
["bitfinex","BTCUSD",1764981952860,0.03998483,89437.0,89436.0,2.00261287]
["bitfinex","BTCUSD",1764981954231,0.03998483,89437.0,89436.0,2.001]
["bitfinex","BTCUSD",1764981954861,0.07356232,89437.0,89436.0,2.001]
["bitfinex","BTCUSD",1764981955451,0.07356232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981955654,0.07456232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981976049,0.07656232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981976211,0.07456232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981976423,0.07356232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981976624,0.07556232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981976844,0.07656232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981977360,0.07556232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981977742,0.07656232,89437.0,89436.0,2.0]
["bitfinex","BTCUSD",1764981978308,0.57113765,89437.0,89436.0,1.99428974]
["bitfinex","BTCUSD",1764981978594,0.57113765,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981978595,0.60572064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981979403,0.60372064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981979636,0.60272064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981979828,0.60772064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981979971,0.60972064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981980385,0.60772064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981980787,0.61072064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764981996703,0.61070882,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982000396,0.58830882,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982000918,0.50165648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982001123,0.51929648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982001543,0.51629648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982002083,0.51329648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982002282,0.51629648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982002987,0.51429648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982003427,0.51629648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982004387,0.54641784,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982006322,0.51629648,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982010965,0.51631953,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982011171,0.14333406,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982011407,0.10668064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982011833,0.10468064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982012225,0.10368064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982012592,0.10668064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982012805,0.10368064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982013415,0.10168064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982014759,0.10268064,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982015332,0.09120232,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982015534,0.09220232,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982026702,0.07456232,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982026904,0.05862483,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982027691,0.04098483,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982027899,0.05862483,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982029688,0.03425483,89437.0,89436.0,1.49644261]
["bitfinex","BTCUSD",1764982030322,0.01875483,89437.0,89436.0,1.49644261]
["bitfinex","BTCUSD",1764982030548,0.01775483,89437.0,89436.0,1.49644261]
["bitfinex","BTCUSD",1764982030777,0.00011483,89437.0,89436.0,1.49644261]
["bitfinex","BTCUSD",1764982030987,0.00011483,89437.0,89436.0,1.49844261]
["bitfinex","BTCUSD",1764982034440,0.00011483,89437.0,89436.0,1.51466261]
["bitfinex","BTCUSD",1764982035115,0.00011483,89437.0,89436.0,1.49844261]
["bitfinex","BTCUSD",1764982041310,0.00011483,89437.0,89436.0,1.51466261]
["bitfinex","BTCUSD",1764982041478,0.00011483,89437.0,89436.0,1.53734261]
["bitfinex","BTCUSD",1764982043409,0.00011483,89437.0,89436.0,1.53534261]
["bitfinex","BTCUSD",1764982043610,0.00011483,89437.0,89436.0,1.53934261]
["bitfinex","BTCUSD",1764982043956,0.00011483,89437.0,89436.0,1.54034261]
["bitfinex","BTCUSD",1764982047645,0.00011483,89437.0,89436.0,1.55798261]
["bitfinex","BTCUSD",1764982048354,0.00011483,89437.0,89436.0,1.88098261]
["bitfinex","BTCUSD",1764982060554,0.00011483,89437.0,89436.0,1.82444261]
["bitfinex","BTCUSD",1764982060719,0.00011483,89437.0,89436.0,1.50144261]
["bitfinex","BTCUSD",1764982061111,0.00011483,89437.0,89436.0,1.51709261]
["bitfinex","BTCUSD",1764982062151,0.00011483,89437.0,89436.0,1.51209261]
["bitfinex","BTCUSD",1764982062537,0.00011483,89437.0,89436.0,1.51609261]
["bitfinex","BTCUSD",1764982062732,0.00011483,89437.0,89436.0,1.49744261]
["bitfinex","BTCUSD",1764982063148,0.00011483,89437.0,89436.0,1.50044261]
["bitfinex","BTCUSD",1764982063353,0.00011483,89437.0,89436.0,1.49944261]
["bitfinex","BTCUSD",1764982063770,0.00011483,89437.0,89436.0,1.50044261]
["bitfinex","BTCUSD",1764982065596,0.00011483,89437.0,89436.0,1.51609261]
["bitfinex","BTCUSD",1764982069615,0.00011483,89437.0,89436.0,1.54095261]
["bitfinex","BTCUSD",1764982086057,0.00011483,89437.0,89436.0,1.86395261]
["bitfinex","BTCUSD",1764982086466,0.00011483,89437.0,89436.0,1.88737029]
["bitfinex","BTCUSD",1764982088394,0.00011483,89437.0,89436.0,1.88437029]
["bitfinex","BTCUSD",1764982088597,0.00011483,89437.0,89436.0,1.88337029]
["bitfinex","BTCUSD",1764982088955,0.00011483,89437.0,89436.0,1.88837029]
["bitfinex","BTCUSD",1764982097678,0.00011483,89437.0,89436.0,1.95089328]
["bitfinex","BTCUSD",1764982100975,0.00011483,89437.0,89436.0,1.96853328]
["bitfinex","BTCUSD",1764982101847,0.00011483,89437.0,89436.0,1.88115029]
["bitfinex","BTCUSD",1764982102043,0.00011483,89437.0,89436.0,1.84009261]
["bitfinex","BTCUSD",1764982102499,0.00011483,89437.0,89436.0,1.85773261]
["bitfinex","BTCUSD",1764982102710,0.00011483,89437.0,89436.0,1.88188261]
["bitfinex","BTCUSD",1764982102940,0.00011483,89437.0,89436.0,1.88088261]
["bitfinex","BTCUSD",1764982103734,0.00011483,89437.0,89436.0,1.88188261]
["bitfinex","BTCUSD",1764982104152,0.00011483,89437.0,89436.0,1.87788261]
["bitfinex","BTCUSD",1764982104354,0.00011483,89437.0,89436.0,1.88188261]
["bitfinex","BTCUSD",1764982104549,0.00011483,89437.0,89436.0,1.85673261]
["bitfinex","BTCUSD",1764982104750,0.00011483,89437.0,89436.0,1.85273261]
["bitfinex","BTCUSD",1764982104962,0.00011483,89437.0,89436.0,1.88188261]
["bitfinex","BTCUSD",1764982105792,0.00011483,89437.0,89436.0,1.85773261]
["bitfinex","BTCUSD",1764982106808,0.00011483,89437.0,89436.0,1.85673261]
["bitfinex","BTCUSD",1764982107333,0.00011483,89437.0,89436.0,1.85373261]
["bitfinex","BTCUSD",1764982107538,0.00011483,89437.0,89436.0,1.85773261]
["bitfinex","BTCUSD",1764982107741,0.00011483,89437.0,89436.0,1.85673261]
["bitfinex","BTCUSD",1764982108040,0.00011483,89437.0,89436.0,1.85373261]
["bitfinex","BTCUSD",1764982108247,0.00011483,89437.0,89436.0,1.85673261]
["bitfinex","BTCUSD",1764982109810,0.00011483,89437.0,89436.0,1.88088261]
["bitfinex","BTCUSD",1764982112642,0.00011483,89437.0,89436.0,1.89206116]
["bitfinex","BTCUSD",1764982118711,0.00011483,89437.0,89436.0,1.86791116]
["bitfinex","BTCUSD",1764982118910,0.00011483,89437.0,89436.0,1.89274116]
["bitfinex","BTCUSD",1764982120878,0.00011483,89437.0,89436.0,1.87510116]
["bitfinex","BTCUSD",1764982121078,0.00011483,89437.0,89436.0,1.85673261]
["bitfinex","BTCUSD",1764982121292,0.00011483,89437.0,89436.0,1.88156261]
["bitfinex","BTCUSD",1764982121972,0.00011483,89437.0,89436.0,1.86392261]
["bitfinex","BTCUSD",1764982122132,0.00011483,89437.0,89436.0,1.88156261]
["bitfinex","BTCUSD",1764982124540,0.00011483,89437.0,89436.0,1.85673261]
["bitfinex","BTCUSD",1764982127945,0.00011483,89437.0,89436.0,1.88156261]
["bitfinex","BTCUSD",1764982131705,0.00011483,89437.0,89436.0,1.85673261]
["bitfinex","BTCUSD",1764982131871,0.00011483,89437.0,89436.0,1.87997261]
["bitfinex","BTCUSD",1764982132073,0.00011483,89437.0,89436.0,1.86233261]
["bitfinex","BTCUSD",1764982132280,0.00011483,89437.0,89436.0,1.87997261]
["bitfinex","BTCUSD",1764982138300,0.00011483,89437.0,89436.0,1.91353996]
["bitfinex","BTCUSD",1764982146237,0.00011483,89437.0,89436.0,1.87464996]
["bitfinex","BTCUSD",1764982146877,0.00011483,89437.0,89436.0,1.89046996]
["bitfinex","BTCUSD",1764982147478,0.00011483,89437.0,89436.0,1.83926261]
["bitfinex","BTCUSD",1764982147653,0.00011483,89437.0,89436.0,1.86194278]
["bitfinex","BTCUSD",1764982148046,0.00011483,89437.0,89436.0,1.82344261]
["bitfinex","BTCUSD",1764982149046,0.00011483,89437.0,89436.0,1.82044261]
["bitfinex","BTCUSD",1764982149358,0.00011483,89437.0,89436.0,1.81944261]
["bitfinex","BTCUSD",1764982149772,0.00011483,89437.0,89436.0,1.49644261]
["bitfinex","BTCUSD",1764982150366,0.00011483,89437.0,89436.0,1.49844261]
["bitfinex","BTCUSD",1764982152690,0.04098483,89437.0,89436.0,1.49682974]
["bitfinex","BTCUSD",1764982154354,0.07455879,89437.0,89436.0,1.49682974]
["bitfinex","BTCUSD",1764982154897,0.07455879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982155072,0.07455879,89437.0,89436.0,1.49682974]
["bitfinex","BTCUSD",1764982157931,0.07455879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982158331,0.07455879,89437.0,89436.0,1.49582974]
["bitfinex","BTCUSD",1764982158567,0.07455879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982158972,0.07455879,89437.0,89436.0,1.49582974]
["bitfinex","BTCUSD",1764982164777,0.39755879,89437.0,89436.0,1.49582974]
["bitfinex","BTCUSD",1764982167225,0.39755879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982167397,0.39755879,89437.0,89436.0,1.49582974]
["bitfinex","BTCUSD",1764982167597,0.41619879,89437.0,89436.0,1.49582974]
["bitfinex","BTCUSD",1764982167819,0.41619879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982172514,0.39855879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982172827,0.41619879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982173247,0.39855879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982173449,0.41619879,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982175457,0.52590385,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982176361,0.79427076,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982176779,0.77020385,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982176954,0.7942709,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982177677,0.68456584,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982179525,0.69501876,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982188308,0.91863985,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982193323,0.94872367,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982194391,0.91863985,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982202248,1.0908679,89437.0,89436.0,1.49482974]
["bitfinex","BTCUSD",1764982202445,1.0908679,89437.0,89436.0,0.97178028]
["bitfinex","BTCUSD",1764982203341,1.0898679,89437.0,89436.0,0.97178028]
["bitfinex","BTCUSD",1764982203749,1.0918679,89437.0,89436.0,0.97178028]
["bitfinex","BTCUSD",1764982205491,1.0898679,89437.0,89436.0,0.21221805]
["bitfinex","BTCUSD",1764982205691,1.0898679,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982205892,1.0918679,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982206299,1.0899397,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982206866,1.0919397,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982214498,1.1220687,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982214701,1.0919397,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982215524,1.13206044,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982215733,1.0742997,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982215947,0.95988141,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982216233,0.91971165,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982216905,0.91771165,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982217793,0.92071165,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982218121,0.91771165,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982218333,0.92271165,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982218719,0.92071165,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982219100,0.92271165,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982219941,0.97932916,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982229374,1.01949903,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982230156,0.99536018,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982230361,1.01948475,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982233195,1.00184475,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982233410,1.01948475,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982233579,1.02539023,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982233779,0.98522036,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982234785,1.04540147,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982235372,0.98522036,89437.0,89436.0,0.20493186]
["bitfinex","BTCUSD",1764982236283,0.22372365,89396.0,89395.0,0.02237261]
["bitfinex","BTCUSD",1764982236490,0.23490983,89396.0,89395.0,0.00161287]
["bitfinex","BTCUSD",1764982236705,0.27469983,89396.0,89395.0,0.00161287]
["bitfinex","BTCUSD",1764982238136,0.27469983,89396.0,89395.0,0.00461287]
["bitfinex","BTCUSD",1764982238317,0.27469983,89396.0,89395.0,0.00561287]
["bitfinex","BTCUSD",1764982241544,0.01168,89397.0,89395.0,0.00561287]
["bitfinex","BTCUSD",1764982241711,0.00806,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764982241924,0.23176104,89406.0,89404.0,0.22370266]
["bitfinex","BTCUSD",1764982241925,0.00806,89406.0,89404.0,0.22370266]
["bitfinex","BTCUSD",1764982242460,0.23175948,89406.0,89404.0,0.22370266]
["bitfinex","BTCUSD",1764982242607,0.23175948,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1764982242608,0.23175948,89406.0,89403.0,0.23489089]
["bitfinex","BTCUSD",1764982242804,0.23488844,89405.0,89402.0,0.23489158]
["bitfinex","BTCUSD",1764982243159,0.25933844,89405.0,89402.0,0.23489158]
["bitfinex","BTCUSD",1764982243337,0.25933844,89405.0,89402.0,0.33010817]
["bitfinex","BTCUSD",1764982243705,0.23488844,89405.0,89402.0,0.33010817]
["bitfinex","BTCUSD",1764982243957,0.25933844,89405.0,89402.0,0.33010817]
["bitfinex","BTCUSD",1764982244549,0.02445,89404.0,89402.0,0.33310817]
["bitfinex","BTCUSD",1764982245886,0.02445,89404.0,89402.0,0.33010817]
["bitfinex","BTCUSD",1764982246389,0.01534,89403.0,89402.0,0.09821529]
["bitfinex","BTCUSD",1764982246596,0.01534,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1764982246814,0.03979,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1764982248089,0.03979,89403.0,89401.0,0.23489603]
["bitfinex","BTCUSD",1764982249117,0.26349664,89403.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1764982249298,0.26349664,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1764982249631,0.25023194,89403.0,89400.0,0.23489905]
["bitfinex","BTCUSD",1764982249838,0.024,89402.0,89400.0,0.23489905]
["bitfinex","BTCUSD",1764982250070,0.024,89402.0,89401.0,0.003]
["bitfinex","BTCUSD",1764982250548,0.024,89402.0,89400.0,0.23489905]
["bitfinex","BTCUSD",1764982251184,0.024,89402.0,89400.0,0.23651192]
["bitfinex","BTCUSD",1764982251394,0.024,89402.0,89401.0,0.003]
["bitfinex","BTCUSD",1764982251732,0.2237062,89403.0,89401.0,0.00461287]
["bitfinex","BTCUSD",1764982252101,0.22370423,89404.0,89402.0,0.2237081]
["bitfinex","BTCUSD",1764982252297,0.01168,89409.0,89403.0,0.00994]
["bitfinex","BTCUSD",1764982252469,0.01168,89409.0,89404.0,0.23488633]
["bitfinex","BTCUSD",1764982252470,0.22369934,89406.0,89404.0,0.23488633]
["bitfinex","BTCUSD",1764982252670,0.23488308,89407.0,89404.0,0.2364992]
["bitfinex","BTCUSD",1764982252868,0.23488308,89407.0,89405.0,0.22370099]
["bitfinex","BTCUSD",1764982253122,0.22369863,89406.0,89405.0,0.00161287]
["bitfinex","BTCUSD",1764982254112,0.22369863,89406.0,89405.0,0.00361287]
["bitfinex","BTCUSD",1764982254433,0.22369863,89406.0,89405.0,0.00161287]
["bitfinex","BTCUSD",1764982254606,0.24769863,89406.0,89405.0,0.00161287]
["bitfinex","BTCUSD",1764982254812,0.26328863,89406.0,89405.0,0.00361287]
["bitfinex","BTCUSD",1764982258370,0.22369863,89406.0,89405.0,0.00361287]
["bitfinex","BTCUSD",1764982259399,0.23488135,89407.0,89405.0,0.00361287]
["bitfinex","BTCUSD",1764982259762,0.0111848,89407.0,89405.0,0.00361287]
["bitfinex","BTCUSD",1764982259959,0.0111848,89407.0,89405.0,0.22731213]
["bitfinex","BTCUSD",1764982260436,0.23487934,89408.0,89405.0,0.2273122]
["bitfinex","BTCUSD",1764982260593,0.23487934,89408.0,89405.0,0.2253122]
["bitfinex","BTCUSD",1764982260794,0.23534121,89409.0,89406.0,0.2236974]
["bitfinex","BTCUSD",1764982260991,0.27052576,89409.0,89406.0,0.2236974]
["bitfinex","BTCUSD",1764982261411,0.27052576,89409.0,89406.0,0.32236676]
["bitfinex","BTCUSD",1764982262334,0.27052576,89409.0,89406.0,0.09866936]
["bitfinex","BTCUSD",1764982262492,0.22369545,89408.0,89406.0,0.32236753]
["bitfinex","BTCUSD",1764982262694,0.22369545,89408.0,89406.0,0.09866936]
["bitfinex","BTCUSD",1764982263433,0.01528,89407.0,89405.0,0.23649725]
["bitfinex","BTCUSD",1764982263671,0.01528,89406.0,89405.0,0.00161287]
["bitfinex","BTCUSD",1764982264022,0.0378,89406.0,89405.0,0.00161287]
["bitfinex","BTCUSD",1764982264543,0.0378,89406.0,89405.0,0.225314]
["bitfinex","BTCUSD",1764982264958,0.0378,89406.0,89405.0,0.227314]
["bitfinex","BTCUSD",1764982266360,0.0378,89406.0,89405.0,0.00361287]
["bitfinex","BTCUSD",1764982266543,0.0378,89406.0,89405.0,0.227314]
["bitfinex","BTCUSD",1764982266747,0.03016434,89426.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1764982266976,0.02914,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764982267144,0.02914,89437.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1764982267348,0.0115,89437.0,89436.0,0.29522439]
["bitfinex","BTCUSD",1764982267529,0.02914,89441.0,89439.0,0.22361597]
["bitfinex","BTCUSD",1764982267730,0.02914,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764982267975,0.0115,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764982268182,0.08024543,89448.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1764982268331,0.01764,89449.0,89446.0,0.22359611]
["bitfinex","BTCUSD",1764982268529,0.01764,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764982268730,0.02881955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764982268973,0.02881955,89449.0,89446.0,0.23477756]
["bitfinex","BTCUSD",1764982268974,0.25241308,89449.0,89446.0,0.23477756]
["bitfinex","BTCUSD",1764982269288,0.22359609,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764982269496,0.22359942,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1764982269699,0.22359942,89446.0,89443.0,0.23478631]
["bitfinex","BTCUSD",1764982270668,0.22359942,89446.0,89443.0,0.23778631]
["bitfinex","BTCUSD",1764982270873,0.23477934,89446.0,89443.0,0.23778631]
["bitfinex","BTCUSD",1764982271073,0.22360129,89445.0,89443.0,0.0141803]
["bitfinex","BTCUSD",1764982271477,0.22360359,89444.0,89443.0,0.003]
["bitfinex","BTCUSD",1764982271700,0.23510359,89444.0,89443.0,0.003]
["bitfinex","BTCUSD",1764982272221,0.23510359,89444.0,89443.0,0.004]
["bitfinex","BTCUSD",1764982272568,0.23510359,89444.0,89443.0,0.003]
["bitfinex","BTCUSD",1764982272975,0.27290359,89444.0,89443.0,0.003]
["bitfinex","BTCUSD",1764982273410,0.27290359,89444.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1764982273411,0.22360895,89442.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1764982273925,0.0378,89441.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1764982274151,0.0378,89441.0,89439.0,0.23479601]
["bitfinex","BTCUSD",1764982274485,0.01528,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1764982274685,0.01528,89440.0,89432.0,0.22363229]
["bitfinex","BTCUSD",1764982274686,0.02678,89438.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1764982274888,0.0115,89438.0,89436.0,0.22362242]
["bitfinex","BTCUSD",1764982275112,0.02252,89437.0,89436.0,0.22362242]
["bitfinex","BTCUSD",1764982275306,0.0378,89437.0,89436.0,0.22362242]
["bitfinex","BTCUSD",1764982275686,0.0378,89437.0,89434.0,0.22402133]
["bitfinex","BTCUSD",1764982275891,0.01528,89435.0,89434.0,0.22402208]
["bitfinex","BTCUSD",1764982276125,0.01528,89435.0,89434.0,0.08449955]
["bitfinex","BTCUSD",1764982276304,0.0378,89435.0,89434.0,0.08449955]
["bitfinex","BTCUSD",1764982277219,0.0378,89435.0,89434.0,0.08749955]
["bitfinex","BTCUSD",1764982277600,0.0378,89435.0,89434.0,0.00339349]
["bitfinex","BTCUSD",1764982277806,0.0378,89435.0,89434.0,0.00439349]
["bitfinex","BTCUSD",1764982281059,0.0115,89435.0,89434.0,0.22802208]
["bitfinex","BTCUSD",1764982281367,0.23478818,89443.0,89438.0,0.22361784]
["bitfinex","BTCUSD",1764982281667,0.01117955,89449.0,89444.0,0.23478138]
["bitfinex","BTCUSD",1764982281898,0.01764,89448.0,89447.0,0.23477411]
["bitfinex","BTCUSD",1764982282031,0.01764,89448.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1764982282239,0.01764,89448.0,89446.0,0.22359638]
["bitfinex","BTCUSD",1764982282438,0.01764,89448.0,89445.0,0.03784982]
["bitfinex","BTCUSD",1764982282756,0.01764,89448.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982282757,0.01118105,89437.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982282923,0.23890609,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982283475,0.26142609,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982286060,0.26142609,89435.0,89434.0,0.00239349]
["bitfinex","BTCUSD",1764982292898,0.27345609,89435.0,89434.0,0.00239349]
["bitfinex","BTCUSD",1764982293730,0.29109609,89435.0,89434.0,0.00239349]
["bitfinex","BTCUSD",1764982294145,0.3246749,89435.0,89434.0,0.00239349]
["bitfinex","BTCUSD",1764982295351,0.3256749,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982295559,0.37217491,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982295799,0.37417491,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982296352,0.42050175,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982296476,0.43096987,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982297215,0.75396987,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982303707,0.73632987,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982304010,0.69000303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982304142,0.70764303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982306818,0.69000303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982306992,0.70764303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982307687,0.69000303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982308019,0.70764303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982311205,0.81734809,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982315061,0.77016602,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982315260,0.75252602,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982315571,0.77016602,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982319125,0.70764303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982320411,0.69000303,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982320914,0.81734809,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982321114,0.79324412,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982321395,0.73778634,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982322315,0.70764896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982325314,0.74786807,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982326210,0.70764896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982331233,0.7479168,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982331433,0.7302768,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982331679,0.7479168,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982335261,0.7302768,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982335473,0.7479168,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982338539,0.70764896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982339589,0.70464896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982339756,0.70664896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982339961,0.70764896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982341317,0.69000896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982341526,0.70764896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982342695,0.69000896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982342895,0.70764896,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982360911,0.70766534,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982371673,0.6852693,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982372787,0.6822693,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982372949,0.6832693,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982373144,0.6842693,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982386189,0.6737848,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982386451,0.68427149,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982391111,0.64252159,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982391279,0.33880293,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982391438,0.36135293,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982391987,0.35935293,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982392448,0.36035293,89435.0,89434.0,0.00039349]
["bitfinex","BTCUSD",1764982392836,0.36035293,89435.0,89434.0,0.00139349]
["bitfinex","BTCUSD",1764982393263,0.34986624,89435.0,89434.0,0.00139349]
["bitfinex","BTCUSD",1764982394172,0.34886624,89435.0,89434.0,0.00139349]
["bitfinex","BTCUSD",1764982397796,0.08741015,89435.0,89434.0,0.00139349]
["bitfinex","BTCUSD",1764982398175,0.2748449,89435.0,89434.0,0.00139349]
["bitfinex","BTCUSD",1764982398389,0.05121881,89435.0,89434.0,0.00139349]
["bitfinex","BTCUSD",1764982398604,0.03357881,89435.0,89434.0,0.29660034]
["bitfinex","BTCUSD",1764982398795,0.0115,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764982398796,0.01764,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1764982399014,0.23480222,89437.0,89434.0,0.00139349]
["bitfinex","BTCUSD",1764982399150,0.23480218,89437.0,89434.0,0.22402013]
["bitfinex","BTCUSD",1764982399587,0.23480218,89437.0,89434.0,0.23720155]
["bitfinex","BTCUSD",1764982399790,0.01764,89438.0,89437.0,0.22362109]
["bitfinex","BTCUSD",1764982400030,0.03357434,89439.0,89438.0,0.23479951]
["bitfinex","BTCUSD",1764982400227,0.01764,89445.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1764982400426,0.01764,89449.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1764982400628,0.01764,89449.0,89448.0,0.23477076]
["bitfinex","BTCUSD",1764982401169,0.03357047,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1764982401398,0.03357047,89450.0,89449.0,0.0165]
["bitfinex","BTCUSD",1764982401597,0.23563109,89449.0,89448.0,0.05138167]
["bitfinex","BTCUSD",1764982401805,0.22359501,89448.0,89444.0,0.23478329]
["bitfinex","BTCUSD",1764982401939,0.0111798,89447.0,89443.0,0.23478159]
["bitfinex","BTCUSD",1764982402139,0.0111798,89447.0,89444.0,0.04823759]
["bitfinex","BTCUSD",1764982402347,0.0111798,89447.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1764982402348,0.02723,89440.0,89438.0,0.22522919]
["bitfinex","BTCUSD",1764982402553,0.01204,89440.0,89438.0,0.22522919]
["bitfinex","BTCUSD",1764982402751,0.01204,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1764982403967,0.04978,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1764982404706,0.04978,89440.0,89439.0,0.22461609]
["bitfinex","BTCUSD",1764982405412,0.04978,89440.0,89439.0,0.29871383]
["bitfinex","BTCUSD",1764982405708,0.04978,89440.0,89439.0,0.30071383]
["bitfinex","BTCUSD",1764982406111,0.04978,89440.0,89439.0,0.29871383]
["bitfinex","BTCUSD",1764982406318,0.04978,89440.0,89439.0,0.29971383]
["bitfinex","BTCUSD",1764982411084,0.04978,89440.0,89439.0,0.07609774]
["bitfinex","BTCUSD",1764982411296,0.04978,89440.0,89439.0,0.22561609]
["bitfinex","BTCUSD",1764982413317,0.02723,89440.0,89439.0,0.22561609]
["bitfinex","BTCUSD",1764982413516,0.01204,89440.0,89439.0,0.22561609]
["bitfinex","BTCUSD",1764982413721,0.01764,89442.0,89441.0,0.22361109]
["bitfinex","BTCUSD",1764982413928,0.01764,89442.0,89441.0,0.25158396]
["bitfinex","BTCUSD",1764982414143,0.01764,89442.0,89441.0,0.35082382]
["bitfinex","BTCUSD",1764982414472,0.01764,89442.0,89441.0,0.33440382]
["bitfinex","BTCUSD",1764982414651,0.01764,89442.0,89441.0,0.32446382]
["bitfinex","BTCUSD",1764982415525,0.01197,89448.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1764982415922,0.03973,89447.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1764982416130,0.03973,89447.0,89446.0,0.24367572]
["bitfinex","BTCUSD",1764982417125,0.03973,89447.0,89446.0,0.24567572]
["bitfinex","BTCUSD",1764982418352,0.01197,89448.0,89446.0,0.24567572]
["bitfinex","BTCUSD",1764982418353,0.01764,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1764982418557,0.01764,89450.0,89449.0,0.24001109]
["bitfinex","BTCUSD",1764982418937,0.01764,89450.0,89449.0,0.26410109]
["bitfinex","BTCUSD",1764982419118,0.01764,89450.0,89449.0,0.36334095]
["bitfinex","BTCUSD",1764982419749,0.01764,89450.0,89449.0,0.36434095]
["bitfinex","BTCUSD",1764982420557,0.01204,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764982420719,0.01764,89458.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1764982420920,0.01764,89458.0,89457.0,0.24364823]
["bitfinex","BTCUSD",1764982420921,0.05120712,89458.0,89457.0,0.24364823]
["bitfinex","BTCUSD",1764982421283,0.03356712,89458.0,89457.0,0.02007713]
["bitfinex","BTCUSD",1764982421451,0.02968,89459.0,89457.0,0.02007713]
["bitfinex","BTCUSD",1764982421788,0.2235686,89458.0,89457.0,0.02007713]
["bitfinex","BTCUSD",1764982422631,0.2235686,89458.0,89457.0,0.02107713]
["bitfinex","BTCUSD",1764982426230,0.25324761,89459.0,89457.0,0.02107713]
["bitfinex","BTCUSD",1764982426432,0.25324761,89459.0,89458.0,0.07365241]
["bitfinex","BTCUSD",1764982428599,0.29297761,89459.0,89458.0,0.07465241]
["bitfinex","BTCUSD",1764982430265,0.26877761,89459.0,89458.0,0.07465241]
["bitfinex","BTCUSD",1764982431149,0.26877761,89459.0,89458.0,0.07456226]
["bitfinex","BTCUSD",1764982431939,0.48330085,89972.0,89458.0,0.07456226]
["bitfinex","BTCUSD",1764982431940,0.0002418,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1764982432159,0.0002418,89470.0,89469.0,0.25921398]
["bitfinex","BTCUSD",1764982432361,0.0002418,89470.0,89469.0,0.26566398]
["bitfinex","BTCUSD",1764982432559,0.0002418,89470.0,89469.0,0.28330398]
["bitfinex","BTCUSD",1764982432755,0.0002418,89470.0,89469.0,0.29376013]
["bitfinex","BTCUSD",1764982433154,0.0002418,89470.0,89469.0,0.29415362]
["bitfinex","BTCUSD",1764982433360,0.0002418,89470.0,89469.0,0.29615362]
["bitfinex","BTCUSD",1764982433577,0.0002418,89470.0,89469.0,0.33064712]
["bitfinex","BTCUSD",1764982434366,0.0002418,89470.0,89469.0,0.32864712]
["bitfinex","BTCUSD",1764982434830,0.0002418,89470.0,89469.0,0.29361108]
["bitfinex","BTCUSD",1764982435417,0.0002418,89470.0,89469.0,0.29561108]
["bitfinex","BTCUSD",1764982435600,0.0002418,89470.0,89469.0,0.29061108]
["bitfinex","BTCUSD",1764982435914,0.0002418,89470.0,89469.0,0.29261108]
["bitfinex","BTCUSD",1764982436268,0.0002418,89470.0,89469.0,0.29361108]
["bitfinex","BTCUSD",1764982437649,0.0002418,89470.0,89469.0,0.26952108]
["bitfinex","BTCUSD",1764982438215,0.0002418,89470.0,89469.0,0.29265108]
["bitfinex","BTCUSD",1764982438423,0.0002418,89470.0,89469.0,0.25310108]
["bitfinex","BTCUSD",1764982438627,0.0002418,89470.0,89469.0,0.24264493]
["bitfinex","BTCUSD",1764982438628,0.0404618,89470.0,89469.0,0.24264493]
["bitfinex","BTCUSD",1764982438973,0.0404618,89470.0,89469.0,0.24103206]
["bitfinex","BTCUSD",1764982439926,0.0404618,89470.0,89469.0,0.24003206]
["bitfinex","BTCUSD",1764982441116,0.0165318,89470.0,89469.0,0.24003206]
["bitfinex","BTCUSD",1764982441255,0.0165318,89470.0,89469.0,0.23603206]
["bitfinex","BTCUSD",1764982441666,0.0165318,89470.0,89469.0,0.23703206]
["bitfinex","BTCUSD",1764982442697,0.0002418,89470.0,89469.0,0.23703206]
["bitfinex","BTCUSD",1764982443105,0.0002418,89470.0,89469.0,0.27640206]
["bitfinex","BTCUSD",1764982443427,0.0002418,89470.0,89469.0,0.23703206]
["bitfinex","BTCUSD",1764982444594,0.0236818,89470.0,89469.0,0.01349095]
["bitfinex","BTCUSD",1764982444925,0.0236818,89470.0,89469.0,0.23703206]
["bitfinex","BTCUSD",1764982446573,0.0401918,89470.0,89469.0,0.23703206]
["bitfinex","BTCUSD",1764982446782,0.0002418,89470.0,89469.0,0.23703206]
["bitfinex","BTCUSD",1764982447425,0.0002418,89470.0,89469.0,0.27640206]
["bitfinex","BTCUSD",1764982448768,0.0002418,89470.0,89469.0,0.27801493]
["bitfinex","BTCUSD",1764982457498,0.0002418,89470.0,89469.0,0.25525493]
["bitfinex","BTCUSD",1764982460632,0.26373041,89470.0,89469.0,0.00139349]
["bitfinex","BTCUSD",1764982460945,0.28137041,89470.0,89469.0,0.00139349]
["bitfinex","BTCUSD",1764982461758,0.30376645,89470.0,89469.0,0.00139349]
["bitfinex","BTCUSD",1764982461957,0.30376645,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982462163,0.30376645,89470.0,89469.0,0.00139349]
["bitfinex","BTCUSD",1764982462376,0.30376645,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982462802,0.30576645,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982463782,0.33086673,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982464375,0.34132542,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982465206,0.33086673,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982466683,0.32986673,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982467635,0.65586673,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982468141,0.66632123,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982468540,0.72884422,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982468920,0.83854928,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982479294,1.08284928,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982480002,1.07239478,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982480170,1.0828359,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982487010,1.08284552,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982489436,1.1130472,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982490378,1.08284552,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982494387,1.12311336,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982494747,1.0134083,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982497370,0.97314046,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982498680,0.91061747,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982498911,0.95087485,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982499109,0.91061747,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982500723,0.95087485,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982500895,0.95087263,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982501273,0.96205293,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982505187,0.94441293,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982505387,0.96205293,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982509034,1.07175799,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982509426,0.96205293,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982519020,0.96208533,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982528698,0.96208596,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982529513,0.9218308,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982531359,0.98435379,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982531630,1.09405885,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982531978,1.15438751,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982532422,1.09405885,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982534320,1.15442748,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982534502,1.15142748,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982534698,1.15542748,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982534919,1.15342748,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982536712,1.15542748,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982538420,1.09505885,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982552660,1.07266281,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982552923,1.09505885,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982554238,1.15542748,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982554776,1.04572242,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982555030,0.98535379,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982556219,0.96771379,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982556549,0.98535379,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982556693,0.9051908,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982556896,0.9228308,89470.0,89469.0,0.00039349]
["bitfinex","BTCUSD",1764982558414,0.9228308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982559432,0.9208308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982559633,0.9168308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982559854,0.9208308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982560771,0.9188308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982561575,0.9168308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982565405,0.95706796,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982565598,1.12929601,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982565835,1.08905885,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982573213,0.9168308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982574500,0.8991908,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982574709,0.9168308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982576208,0.8668308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982576411,0.8825808,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982577237,0.6206408,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982577439,0.6225308,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982578065,0.66845982,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982578215,0.69098982,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982579577,0.6608108,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982588986,0.72333379,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982589185,1.00787285,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982589365,0.96763379,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982589563,1.00787285,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982596004,0.94534986,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982596595,0.9051108,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982597142,0.8874708,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982597365,0.9051108,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982599710,0.8825808,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982602181,0.50379476,89470.0,89469.0,0.00065156]
["bitfinex","BTCUSD",1764982602346,0.52143476,89470.0,89469.0,0.01299156]
["bitfinex","BTCUSD",1764982602542,0.49977069,89470.0,89469.0,0.10274974]
["bitfinex","BTCUSD",1764982602744,0.47567041,89470.0,89469.0,0.10274974]
["bitfinex","BTCUSD",1764982603461,0.47567041,89470.0,89469.0,0.05327156]
["bitfinex","BTCUSD",1764982606835,0.23137041,89470.0,89469.0,0.05327156]
["bitfinex","BTCUSD",1764982611410,0.24117861,89470.0,89469.0,0.05488443]
["bitfinex","BTCUSD",1764982616390,0.01764,89470.0,89469.0,0.05488443]
["bitfinex","BTCUSD",1764982616595,0.01764,89470.0,89469.0,0.27842554]
["bitfinex","BTCUSD",1764982620644,0.01764,89470.0,89469.0,0.27833494]
["bitfinex","BTCUSD",1764982627241,0.24117861,89470.0,89469.0,0.05479383]
["bitfinex","BTCUSD",1764982627672,0.24117861,89470.0,89469.0,0.00217383]
["bitfinex","BTCUSD",1764982628510,0.24117861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982628680,0.28116861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982645563,0.25750861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982646371,0.28116861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982646603,0.25750861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982649662,0.28116861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982653459,0.25750861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982655370,0.24117861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982656113,0.24117861,89470.0,89469.0,0.05045096]
["bitfinex","BTCUSD",1764982656269,0.24117861,89470.0,89469.0,0.05671306]
["bitfinex","BTCUSD",1764982656450,0.24117861,89470.0,89469.0,0.03400306]
["bitfinex","BTCUSD",1764982659466,0.24117861,89470.0,89469.0,0.01899306]
["bitfinex","BTCUSD",1764982663261,0.24117861,89470.0,89469.0,0.00682306]
["bitfinex","BTCUSD",1764982674054,0.22353861,89470.0,89469.0,0.00682306]
["bitfinex","BTCUSD",1764982674256,0.24117861,89470.0,89469.0,0.00682306]
["bitfinex","BTCUSD",1764982674964,0.24117861,89470.0,89469.0,0.00056096]
["bitfinex","BTCUSD",1764982677033,0.24117861,89470.0,89469.0,0.04247383]
["bitfinex","BTCUSD",1764982681220,0.24117861,89470.0,89469.0,0.00217383]
["bitfinex","BTCUSD",1764982681453,0.24117861,89470.0,89469.0,0.04247383]
["bitfinex","BTCUSD",1764982682611,0.24117861,89470.0,89469.0,0.00217383]
["bitfinex","BTCUSD",1764982687962,0.24117861,89470.0,89469.0,0.02842406]
["bitfinex","BTCUSD",1764982688173,0.24117861,89470.0,89469.0,0.00217383]
["bitfinex","BTCUSD",1764982691214,0.22353861,89470.0,89469.0,0.00217383]
["bitfinex","BTCUSD",1764982691451,0.24117861,89470.0,89469.0,0.04204383]
["bitfinex","BTCUSD",1764982691841,0.01764,89470.0,89469.0,0.26558494]
["bitfinex","BTCUSD",1764982692049,0.01764,89470.0,89469.0,0.07545137]
["bitfinex","BTCUSD",1764982692261,0.01764,89470.0,89469.0,0.29899248]
["bitfinex","BTCUSD",1764982692706,0.01764,89470.0,89469.0,0.07545137]
["bitfinex","BTCUSD",1764982692886,0.01764,89470.0,89469.0,0.29899248]
["bitfinex","BTCUSD",1764982698987,0.0111763,89475.0,89473.0,0.22353085]
["bitfinex","BTCUSD",1764982699158,0.25233456,89478.0,89476.0,0.22352286]
["bitfinex","BTCUSD",1764982699404,0.25233456,89478.0,89477.0,0.02638]
["bitfinex","BTCUSD",1764982699561,0.01764,89478.0,89477.0,0.27450112]
["bitfinex","BTCUSD",1764982699766,0.01764,89478.0,89477.0,0.30790866]
["bitfinex","BTCUSD",1764982700145,0.01764,89478.0,89477.0,0.30952153]
["bitfinex","BTCUSD",1764982701170,0.23468423,89482.0,89480.0,0.22351305]
["bitfinex","BTCUSD",1764982701369,0.23468423,89482.0,89481.0,0.02688]
["bitfinex","BTCUSD",1764982701854,0.23468423,89482.0,89481.0,0.05148]
["bitfinex","BTCUSD",1764982702059,0.23468095,89484.0,89481.0,0.08922481]
["bitfinex","BTCUSD",1764982702060,0.01117518,89484.0,89481.0,0.08922481]
["bitfinex","BTCUSD",1764982702259,0.22350623,89483.0,89482.0,0.0246]
["bitfinex","BTCUSD",1764982702459,0.23468069,89484.0,89482.0,0.0246]
["bitfinex","BTCUSD",1764982702666,0.23468069,89484.0,89483.0,0.01527]
["bitfinex","BTCUSD",1764982703064,0.22829067,89484.0,89483.0,0.03987]
["bitfinex","BTCUSD",1764982703268,0.22829067,89484.0,89483.0,0.05437737]
["bitfinex","BTCUSD",1764982704674,0.02881493,89486.0,89483.0,0.05437737]
["bitfinex","BTCUSD",1764982705046,0.22350257,89485.0,89484.0,0.0246]
["bitfinex","BTCUSD",1764982705439,0.22350257,89485.0,89484.0,0.03987]
["bitfinex","BTCUSD",1764982705647,0.22350257,89485.0,89484.0,0.05148]
["bitfinex","BTCUSD",1764982705808,0.22350257,89485.0,89484.0,0.12263235]
["bitfinex","BTCUSD",1764982708436,0.22350257,89485.0,89484.0,0.05148]
["bitfinex","BTCUSD",1764982718822,0.22350257,89485.0,89484.0,0.01161]
["bitfinex","BTCUSD",1764982719191,0.22395585,89485.0,89484.0,0.01161]
["bitfinex","BTCUSD",1764982721123,0.22395585,89485.0,89484.0,0.05127]
["bitfinex","BTCUSD",1764982727400,0.22395585,89485.0,89484.0,0.01161]
["bitfinex","BTCUSD",1764982727586,0.22395585,89485.0,89484.0,0.03979146]
["bitfinex","BTCUSD",1764982728439,0.22395585,89485.0,89484.0,0.01161]
["bitfinex","BTCUSD",1764982732136,0.22395585,89485.0,89484.0,0.02812]
["bitfinex","BTCUSD",1764982732261,0.22395585,89485.0,89484.0,0.05282]
["bitfinex","BTCUSD",1764982739320,0.00045328,89485.0,89484.0,0.05282]
["bitfinex","BTCUSD",1764982739764,0.00045328,89485.0,89484.0,0.27632364]
["bitfinex","BTCUSD",1764982739966,0.00045328,89485.0,89484.0,0.33656431]
["bitfinex","BTCUSD",1764982745368,0.00045328,89485.0,89484.0,0.11306067]
["bitfinex","BTCUSD",1764982745573,0.22351863,89478.0,89477.0,0.01764]
["bitfinex","BTCUSD",1764982745711,0.01117668,89472.0,89469.0,0.01184289]
["bitfinex","BTCUSD",1764982745915,0.22353861,89470.0,89469.0,0.01184289]
["bitfinex","BTCUSD",1764982746116,0.22353861,89470.0,89469.0,0.04401177]
["bitfinex","BTCUSD",1764982746315,0.22353861,89470.0,89469.0,0.03247177]
["bitfinex","BTCUSD",1764982746747,0.22353861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982752596,0.22353861,89470.0,89469.0,0.01184289]
["bitfinex","BTCUSD",1764982752805,0.22353861,89470.0,89469.0,0.03506289]
["bitfinex","BTCUSD",1764982754086,0.22353861,89470.0,89469.0,0.01184289]
["bitfinex","BTCUSD",1764982754305,0.22353861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982754521,0.22353861,89470.0,89469.0,0.03280173]
["bitfinex","BTCUSD",1764982754739,0.22353861,89470.0,89469.0,0.04434173]
["bitfinex","BTCUSD",1764982762040,0.0111763,89475.0,89469.0,0.04434173]
["bitfinex","BTCUSD",1764982762041,0.00024177,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764982762214,0.00024177,89478.0,89469.0,0.0842646]
["bitfinex","BTCUSD",1764982762215,0.23493822,89478.0,89477.0,0.01154]
["bitfinex","BTCUSD",1764982762420,0.23493822,89478.0,89477.0,0.06534776]
["bitfinex","BTCUSD",1764982763017,0.23493822,89478.0,89477.0,0.05380776]
["bitfinex","BTCUSD",1764982763217,0.23493822,89478.0,89473.0,0.01154]
["bitfinex","BTCUSD",1764982763218,0.22352862,89474.0,89473.0,0.01154]
["bitfinex","BTCUSD",1764982765086,0.23471482,89472.0,89471.0,0.01154]
["bitfinex","BTCUSD",1764982765220,0.01117668,89472.0,89471.0,0.03476]
["bitfinex","BTCUSD",1764982765587,0.01117668,89472.0,89471.0,0.04985]
["bitfinex","BTCUSD",1764982765892,0.23471029,89472.0,89471.0,0.04985]
["bitfinex","BTCUSD",1764982766108,0.22353861,89470.0,89469.0,0.00191576]
["bitfinex","BTCUSD",1764982766311,0.22353861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982767319,0.27506861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982768564,0.23507861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982770290,0.23507861,89470.0,89469.0,0.05050278]
["bitfinex","BTCUSD",1764982770486,0.23507861,89470.0,89469.0,0.02352289]
["bitfinex","BTCUSD",1764982770700,0.23507861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982770923,0.25271861,89470.0,89469.0,0.03861289]
["bitfinex","BTCUSD",1764982771689,0.23507861,89470.0,89469.0,0.03861289]
["bitfinex","BTCUSD",1764982771913,0.25271861,89470.0,89469.0,0.03861289]
["bitfinex","BTCUSD",1764982773146,0.25271861,89470.0,89469.0,0.04474597]
["bitfinex","BTCUSD",1764982778851,0.25271861,89470.0,89469.0,0.00643597]
["bitfinex","BTCUSD",1764982779052,0.25271861,89470.0,89469.0,0.02261597]
["bitfinex","BTCUSD",1764982779259,0.25271861,89470.0,89469.0,0.04134289]
["bitfinex","BTCUSD",1764982779664,0.25271861,89470.0,89469.0,0.01648289]
["bitfinex","BTCUSD",1764982780107,0.25271861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982781471,0.29149861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982784342,0.26888861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982784543,0.26888861,89470.0,89469.0,0.01648289]
["bitfinex","BTCUSD",1764982784544,0.23507861,89470.0,89469.0,0.01648289]
["bitfinex","BTCUSD",1764982784724,0.25271861,89470.0,89469.0,0.04134289]
["bitfinex","BTCUSD",1764982784918,0.25271861,89470.0,89469.0,0.072364]
["bitfinex","BTCUSD",1764982785254,0.25271861,89470.0,89469.0,0.29590511]
["bitfinex","BTCUSD",1764982785255,0.01764,89470.0,89469.0,0.29590511]
["bitfinex","BTCUSD",1764982785471,0.01764,89470.0,89469.0,0.29751798]
["bitfinex","BTCUSD",1764982785903,0.01764,89470.0,89469.0,0.07397687]
["bitfinex","BTCUSD",1764982786732,0.24117861,89470.0,89469.0,0.07397687]
["bitfinex","BTCUSD",1764982787415,0.01764,89470.0,89469.0,0.07397687]
["bitfinex","BTCUSD",1764982787598,0.24117861,89470.0,89469.0,0.07397687]
["bitfinex","BTCUSD",1764982787799,0.01764,89470.0,89469.0,0.07397687]
["bitfinex","BTCUSD",1764982789481,0.24117861,89470.0,89469.0,0.07397687]
["bitfinex","BTCUSD",1764982792387,0.24117861,89470.0,89469.0,0.03293687]
["bitfinex","BTCUSD",1764982792520,0.24117861,89470.0,89469.0,0.00191576]
["bitfinex","BTCUSD",1764982792719,0.25783861,89470.0,89469.0,0.00191576]
["bitfinex","BTCUSD",1764982792956,0.25783861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982793169,0.29139976,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982797570,0.27473976,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982799486,0.27473976,89470.0,89469.0,0.00633197]
["bitfinex","BTCUSD",1764982800420,0.27473976,89470.0,89469.0,0.03132197]
["bitfinex","BTCUSD",1764982800955,0.24117861,89470.0,89469.0,0.04780197]
["bitfinex","BTCUSD",1764982801158,0.24117861,89470.0,89469.0,0.02281197]
["bitfinex","BTCUSD",1764982803029,0.26616861,89470.0,89469.0,0.02281197]
["bitfinex","BTCUSD",1764982803211,0.24117861,89470.0,89469.0,0.00633197]
["bitfinex","BTCUSD",1764982805154,0.25645861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982805731,0.24117861,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982813073,0.62532465,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982813284,0.65995362,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982813497,0.68292362,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982813705,0.79262868,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982813886,0.68292362,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982814090,0.68292266,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982814231,0.71308751,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982815293,0.68292266,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982816359,0.7130671,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982816562,0.82277216,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982816738,0.7130671,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982817311,0.68292266,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982817747,0.92722266,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982828373,0.98974565,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982828694,1.09945071,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982831901,1.09942453,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982836135,0.98971947,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982838698,0.98972749,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982839381,1.01987193,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982840184,0.98972749,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982862874,1.05009612,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982863058,1.09943255,89470.0,89469.0,0.00030289]
["bitfinex","BTCUSD",1764982863669,0.22363109,89433.0,89428.0,0.01243]
["bitfinex","BTCUSD",1764982863884,0.2236411,89429.0,89428.0,0.01412012]
["bitfinex","BTCUSD",1764982864112,0.2236411,89429.0,89428.0,0.02010813]
["bitfinex","BTCUSD",1764982864747,0.2236411,89429.0,89428.0,0.00767813]
["bitfinex","BTCUSD",1764982864945,0.2490711,89429.0,89428.0,0.00169012]
["bitfinex","BTCUSD",1764982867362,0.2727011,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982867996,0.2337111,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982868195,0.2236411,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982870715,0.2626311,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982871934,0.5856311,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982872508,0.69533616,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982874687,0.70681616,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982876626,0.5971111,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982883005,0.8414111,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982883164,0.8654566,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982886291,0.87589809,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982888464,0.93842108,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982888664,1.04812614,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982889623,0.93842108,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982890481,0.69412108,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982891692,0.63159809,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982892431,0.66178216,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982893567,0.63159809,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982893868,0.71389481,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982894422,0.75414024,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982894623,0.71389481,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982895783,0.95819481,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982897333,0.95826615,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982899432,1.01863429,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982901327,0.95826615,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982904674,0.95829985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982905214,0.96129985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982905906,5.96129985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982907052,4.81489985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982907282,0.96129985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982907494,2.36859985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982908053,2.37259985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982908296,2.36859985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982908501,3.81399985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982908710,3.81799985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982909468,3.99419985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982910484,3.99159985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982911536,3.99569985,89429.0,89428.0,7.725e-05]
["bitfinex","BTCUSD",1764982912323,0.22374618,89387.0,89386.0,0.01205]
["bitfinex","BTCUSD",1764982912548,0.22374618,89387.0,89386.0,0.0124448]
["bitfinex","BTCUSD",1764982912983,0.22374618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982913900,0.24008618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982914225,0.26396618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982914437,0.58696618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982914636,0.59901618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982914838,0.59901618,89387.0,89386.0,0.0043948]
["bitfinex","BTCUSD",1764982915043,0.59901618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982915357,0.59901618,89387.0,89386.0,0.0043948]
["bitfinex","BTCUSD",1764982915781,0.59901618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982915980,0.59901618,89387.0,89386.0,0.0013948]
["bitfinex","BTCUSD",1764982916183,0.70872124,89387.0,89386.0,0.0013948]
["bitfinex","BTCUSD",1764982918197,0.74328933,89387.0,89386.0,0.0013948]
["bitfinex","BTCUSD",1764982918395,0.73282739,89387.0,89386.0,0.0013948]
["bitfinex","BTCUSD",1764982919366,0.73282739,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982919564,0.58290233,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982919709,0.55879618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982921899,0.57513618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982922103,0.59901618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982923312,0.70872124,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982923521,0.59901618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982927526,0.84331618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982929803,0.80309618,89387.0,89386.0,0.0003948]
["bitfinex","BTCUSD",1764982930166,0.49773618,89387.0,89386.0,0.0127748]
["bitfinex","BTCUSD",1764982930369,0.27399,89387.0,89386.0,0.0518648]
["bitfinex","BTCUSD",1764982930569,0.48568618,89387.0,89386.0,0.08455488]
["bitfinex","BTCUSD",1764982930806,0.26194,89387.0,89386.0,0.30830356]
["bitfinex","BTCUSD",1764982931124,0.48568618,89387.0,89386.0,0.08455488]
["bitfinex","BTCUSD",1764982931292,0.48568618,89387.0,89386.0,0.08755488]
["bitfinex","BTCUSD",1764982932022,0.48568618,89387.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982932262,0.26194,89387.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982932466,0.48568618,89387.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982932965,0.46804618,89387.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982933672,0.22374618,89387.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982933970,0.22374618,89387.0,89386.0,0.08689881]
["bitfinex","BTCUSD",1764982937836,0.22374618,89387.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982938338,0.22374412,89388.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982938547,0.22374618,89387.0,89386.0,0.01738767]
["bitfinex","BTCUSD",1764982939170,0.22374618,89387.0,89386.0,0.03350767]
["bitfinex","BTCUSD",1764982939627,0.22374618,89387.0,89386.0,0.05347767]
["bitfinex","BTCUSD",1764982939832,0.22374618,89387.0,89386.0,0.10821193]
["bitfinex","BTCUSD",1764982941060,0.22374618,89387.0,89386.0,0.11121193]
["bitfinex","BTCUSD",1764982941306,0.22374618,89387.0,89386.0,0.10821193]
["bitfinex","BTCUSD",1764982941513,0.22374618,89387.0,89386.0,0.05347767]
["bitfinex","BTCUSD",1764982941667,0.22374618,89387.0,89386.0,0.05647767]
["bitfinex","BTCUSD",1764982952661,0.01764,89397.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1764982952865,0.01764,89397.0,89396.0,0.23952365]
["bitfinex","BTCUSD",1764982953111,0.01764,89397.0,89396.0,0.26821332]
["bitfinex","BTCUSD",1764982953315,0.01764,89397.0,89396.0,0.07106254]
["bitfinex","BTCUSD",1764982953557,0.24136115,89397.0,89396.0,0.07106254]
["bitfinex","BTCUSD",1764982955018,0.01764,89397.0,89396.0,0.07506254]
["bitfinex","BTCUSD",1764982956782,0.24136115,89397.0,89396.0,0.07506254]
["bitfinex","BTCUSD",1764982956982,0.01764,89397.0,89396.0,0.07506254]
["bitfinex","BTCUSD",1764982958224,0.24136115,89397.0,89396.0,0.07506254]
["bitfinex","BTCUSD",1764982958564,0.01764,89397.0,89396.0,0.29878619]
["bitfinex","BTCUSD",1764982966768,0.0212543,89411.0,89396.0,0.29878619]
["bitfinex","BTCUSD",1764982966769,0.2236878,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1764982966974,0.2236878,89411.0,89410.0,0.02602]
["bitfinex","BTCUSD",1764982967231,0.2525121,89411.0,89410.0,0.02602]
["bitfinex","BTCUSD",1764982968082,0.2525121,89411.0,89410.0,0.01022]
["bitfinex","BTCUSD",1764982968835,0.2525121,89411.0,89410.0,0.0631553]
["bitfinex","BTCUSD",1764982970115,0.2525121,89411.0,89410.0,0.01022]
["bitfinex","BTCUSD",1764982973374,0.2525121,89411.0,89410.0,0.01322]
["bitfinex","BTCUSD",1764982976740,0.2525121,89411.0,89410.0,0.05187]
["bitfinex","BTCUSD",1764982977559,0.2525121,89411.0,89410.0,0.02874]
["bitfinex","BTCUSD",1764982980450,0.01764,89411.0,89410.0,0.05187]
["bitfinex","BTCUSD",1764982980650,0.24132612,89411.0,89410.0,0.08634101]
["bitfinex","BTCUSD",1764982980975,0.01764,89411.0,89410.0,0.08634101]
["bitfinex","BTCUSD",1764982981172,0.24132612,89411.0,89410.0,0.08634101]
["bitfinex","BTCUSD",1764982981803,0.24132612,89411.0,89410.0,0.003]
["bitfinex","BTCUSD",1764982982022,0.25139612,89411.0,89410.0,0.003]
["bitfinex","BTCUSD",1764982984178,0.63554216,89411.0,89410.0,0.003]
["bitfinex","BTCUSD",1764982984323,0.67187318,89411.0,89410.0,0.003]
["bitfinex","BTCUSD",1764982986445,0.68234884,89411.0,89410.0,0.003]
["bitfinex","BTCUSD",1764982986666,0.0111858,89399.0,89397.0,0.01131]
["bitfinex","BTCUSD",1764982986831,0.24135865,89398.0,89397.0,0.01292287]
["bitfinex","BTCUSD",1764982987228,0.24135865,89398.0,89397.0,0.02933287]
["bitfinex","BTCUSD",1764982987591,0.24135865,89398.0,89397.0,0.05360287]
["bitfinex","BTCUSD",1764982987945,0.24135865,89398.0,89397.0,0.05760287]
["bitfinex","BTCUSD",1764982988805,0.01764,89398.0,89397.0,0.28132402]
["bitfinex","BTCUSD",1764982990905,0.01764,89398.0,89397.0,0.05760287]
["bitfinex","BTCUSD",1764982991127,0.01764,89398.0,89397.0,0.28132402]
["bitfinex","BTCUSD",1764982992010,0.0353218,89415.0,89397.0,0.28132402]
["bitfinex","BTCUSD",1764982992011,0.23485735,89416.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1764982992367,0.56431611,89415.0,89414.0,0.00818]
["bitfinex","BTCUSD",1764982992739,0.56431611,89415.0,89414.0,0.04886]
["bitfinex","BTCUSD",1764982993364,0.01764,89415.0,89414.0,0.04886]
["bitfinex","BTCUSD",1764982993564,0.23485148,89419.0,89416.0,0.23485669]
["bitfinex","BTCUSD",1764982993785,0.01764,89418.0,89416.0,0.23485669]
["bitfinex","BTCUSD",1764982993985,0.22365656,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1764982994154,0.24130008,89422.0,89420.0,0.01131]
["bitfinex","BTCUSD",1764982994348,0.24130008,89422.0,89420.0,0.03558]
["bitfinex","BTCUSD",1764982994634,0.0111828,89423.0,89421.0,0.02772]
["bitfinex","BTCUSD",1764982994788,0.01764,89422.0,89421.0,0.03558]
["bitfinex","BTCUSD",1764982994981,0.01764,89422.0,89421.0,0.06631516]
["bitfinex","BTCUSD",1764982995163,0.01764,89422.0,89421.0,0.08272516]
["bitfinex","BTCUSD",1764982995566,0.2412986,89422.0,89421.0,0.08272516]
["bitfinex","BTCUSD",1764982995771,0.01764,89422.0,89421.0,0.08272516]
["bitfinex","BTCUSD",1764982996084,0.01764,89422.0,89421.0,0.30799913]
["bitfinex","BTCUSD",1764982997217,0.01118155,89433.0,89429.0,0.23482146]
["bitfinex","BTCUSD",1764982997438,0.01764,89430.0,89427.0,0.22364535]
["bitfinex","BTCUSD",1764982997666,0.01764,89430.0,89429.0,0.01641]
["bitfinex","BTCUSD",1764982998245,0.01764,89430.0,89429.0,0.04068]
["bitfinex","BTCUSD",1764982998650,0.01764,89430.0,89429.0,0.2643211]
["bitfinex","BTCUSD",1764982998866,0.01764,89430.0,89429.0,0.31924566]
["bitfinex","BTCUSD",1764983000433,0.2412786,89430.0,89429.0,0.09760456]
["bitfinex","BTCUSD",1764983001296,0.22362921,89434.0,89429.0,0.09760456]
["bitfinex","BTCUSD",1764983001297,0.01117955,89449.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764983001512,0.01007,89461.0,89447.0,0.02772]
["bitfinex","BTCUSD",1764983001513,0.01764,89450.0,89447.0,0.02772]
["bitfinex","BTCUSD",1764983001719,0.01764,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1764983001897,0.01764,89450.0,89449.0,0.24000109]
["bitfinex","BTCUSD",1764983002049,0.01764,89450.0,89449.0,0.04068]
["bitfinex","BTCUSD",1764983002261,0.24122859,89450.0,89449.0,0.04068]
["bitfinex","BTCUSD",1764983002462,0.24122859,89450.0,89449.0,0.0001179]
["bitfinex","BTCUSD",1764983003075,0.01764,89450.0,89449.0,0.0001179]
["bitfinex","BTCUSD",1764983003323,0.01764,89450.0,89449.0,0.0407979]
["bitfinex","BTCUSD",1764983003699,0.24122859,89450.0,89449.0,0.0407979]
["bitfinex","BTCUSD",1764983003912,0.24122859,89450.0,89449.0,0.09378854]
["bitfinex","BTCUSD",1764983004120,0.24222859,89450.0,89449.0,0.09378854]
["bitfinex","BTCUSD",1764983004487,0.24222859,89450.0,89449.0,0.06951854]
["bitfinex","BTCUSD",1764983004930,0.24222859,89450.0,89449.0,0.0165279]
["bitfinex","BTCUSD",1764983005724,0.24222859,89450.0,89449.0,0.0001179]
["bitfinex","BTCUSD",1764983006763,0.28097859,89450.0,89449.0,0.0001179]
["bitfinex","BTCUSD",1764983007088,0.25732859,89450.0,89449.0,0.0001179]
["bitfinex","BTCUSD",1764983007993,0.25732859,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983008200,0.28097859,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983008361,0.60397859,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983008989,0.62647114,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983010169,0.62547114,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983010590,0.62847114,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983010809,0.87277114,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983016853,0.9824762,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983017736,0.87277114,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983018434,0.96977469,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983018876,1.00999456,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983019078,0.96977469,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983019593,1.00986797,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983019740,1.11957303,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983020164,1.07947975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983020370,1.07647975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983020770,1.08047975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983024718,6.14080955,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983025528,3.96770955,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983025730,3.07647975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983026035,3.12500955,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983026238,3.06467975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983026826,3.47297975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983027718,1.08047975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983027928,3.48887975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983028634,3.47777975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983028983,3.70217975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983029840,1.08047975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983030052,3.72787975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983031053,3.72117975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983031854,1.08047975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983032062,4.35517975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983033031,4.35317975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983033382,3.45327975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983033964,3.51157975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983034168,3.57190955,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983034815,3.55120955,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983035034,4.57180955,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983035238,4.51147975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983036023,6.08047975,89450.0,89449.0,2.713e-05]
["bitfinex","BTCUSD",1764983037088,0.22369863,89406.0,89405.0,0.01216]
["bitfinex","BTCUSD",1764983037223,0.22369863,89406.0,89405.0,0.01389097]
["bitfinex","BTCUSD",1764983037834,0.22369863,89406.0,89405.0,0.05378097]
["bitfinex","BTCUSD",1764983038634,0.22369863,89406.0,89405.0,0.05878097]
["bitfinex","BTCUSD",1764983044401,0.22369863,89406.0,89405.0,0.03418097]
["bitfinex","BTCUSD",1764983044600,0.22369863,89406.0,89405.0,0.01889097]
["bitfinex","BTCUSD",1764983045005,0.22369863,89406.0,89405.0,0.04221007]
["bitfinex","BTCUSD",1764983045216,0.22369863,89406.0,89405.0,0.06615007]
["bitfinex","BTCUSD",1764983045618,0.22369863,89406.0,89405.0,0.01889097]
["bitfinex","BTCUSD",1764983045837,0.22369863,89406.0,89405.0,0.00673097]
["bitfinex","BTCUSD",1764983046060,0.26227863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983046493,0.26227863,89406.0,89405.0,0.0031181]
["bitfinex","BTCUSD",1764983046666,0.28239506,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983047026,0.28239506,89406.0,89405.0,0.0031181]
["bitfinex","BTCUSD",1764983047434,0.28239506,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983047767,0.26227863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983059852,0.28467863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983063340,0.26159863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983063844,0.28467863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983065759,0.28467863,89406.0,89405.0,0.0406881]
["bitfinex","BTCUSD",1764983065760,0.24133863,89406.0,89405.0,0.0406881]
["bitfinex","BTCUSD",1764983065967,0.24133863,89406.0,89405.0,0.04230097]
["bitfinex","BTCUSD",1764983066167,0.22369863,89406.0,89405.0,0.07233055]
["bitfinex","BTCUSD",1764983066453,0.24133863,89406.0,89405.0,0.07233055]
["bitfinex","BTCUSD",1764983066802,0.01118443,89410.0,89405.0,0.07233055]
["bitfinex","BTCUSD",1764983067002,0.01764,89409.0,89406.0,0.02394]
["bitfinex","BTCUSD",1764983067251,0.01764,89409.0,89406.0,0.02555287]
["bitfinex","BTCUSD",1764983067252,0.22369362,89408.0,89406.0,0.02555287]
["bitfinex","BTCUSD",1764983067545,0.22369362,89408.0,89407.0,0.02948455]
["bitfinex","BTCUSD",1764983067693,0.22369362,89408.0,89407.0,0.05963742]
["bitfinex","BTCUSD",1764983067892,0.22369362,89408.0,89407.0,0.08357742]
["bitfinex","BTCUSD",1764983070404,0.02882455,89409.0,89407.0,0.08657742]
["bitfinex","BTCUSD",1764983070622,0.25251689,89409.0,89408.0,0.04057]
["bitfinex","BTCUSD",1764983070828,0.25251689,89409.0,89408.0,0.07888838]
["bitfinex","BTCUSD",1764983071257,0.25251689,89409.0,89408.0,0.04218287]
["bitfinex","BTCUSD",1764983073532,0.25251689,89409.0,89408.0,0.04418287]
["bitfinex","BTCUSD",1764983076337,0.01764,89409.0,89408.0,0.04418287]
["bitfinex","BTCUSD",1764983076539,0.01764,89409.0,89408.0,0.27906083]
["bitfinex","BTCUSD",1764983077247,0.25548355,89417.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1764983077473,0.25548355,89417.0,89416.0,0.02761]
["bitfinex","BTCUSD",1764983077653,0.27312355,89417.0,89416.0,0.05222]
["bitfinex","BTCUSD",1764983077882,0.49679466,89417.0,89416.0,0.05222]
["bitfinex","BTCUSD",1764983078691,0.49679466,89417.0,89416.0,0.05522]
["bitfinex","BTCUSD",1764983080651,0.49679466,89417.0,89416.0,0.05513013]
["bitfinex","BTCUSD",1764983080860,0.49679466,89417.0,89416.0,0.06976682]
["bitfinex","BTCUSD",1764983082818,0.49679466,89417.0,89416.0,0.01763669]
["bitfinex","BTCUSD",1764983083044,0.51919466,89417.0,89416.0,0.003]
["bitfinex","BTCUSD",1764983083223,0.49679466,89417.0,89416.0,0.003]
["bitfinex","BTCUSD",1764983083426,0.51919466,89417.0,89416.0,0.003]
["bitfinex","BTCUSD",1764983083866,0.22367861,89414.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1764983085439,0.22367861,89414.0,89413.0,0.00361287]
["bitfinex","BTCUSD",1764983086426,0.26248861,89414.0,89413.0,0.002]
["bitfinex","BTCUSD",1764983086791,0.28488861,89414.0,89413.0,0.002]
["bitfinex","BTCUSD",1764983087001,0.85218861,89414.0,89413.0,0.002]
["bitfinex","BTCUSD",1764983087209,0.89804979,89414.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983087390,0.26150863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983087561,0.27914863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983087769,0.30254863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983088754,0.30354863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983092756,0.24233863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983092964,0.26473863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983093704,0.22469863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983093913,0.24233863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983094917,0.26473863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983095340,0.28098863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983098131,0.30375863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983100528,0.26473863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983101478,0.38209242,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983101917,0.30375863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983113611,0.26473863,89406.0,89405.0,0.0001181]
["bitfinex","BTCUSD",1764983114185,0.95929162,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983114363,1.03408902,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983114565,1.10358113,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983115164,1.10258113,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983115369,1.10658113,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983115905,1.10258113,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983117642,1.10658113,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983121148,6.10657293,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983122175,1.70547293,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983122379,1.7657102,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983122745,1.6058102,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983125332,1.54557293,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983132443,1.6058102,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983134321,1.4787102,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983135064,1.4747102,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983135470,1.41847293,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983135769,1.41447293,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983137430,1.41847293,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1764983142409,0.2461612,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764983142619,0.2794012,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983142821,0.3029012,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983143031,0.63637986,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983143207,0.66049488,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983144146,0.66497536,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983144312,0.69515393,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983144739,0.69715393,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983145127,0.94145393,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983145330,0.91127536,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983145533,0.9554043,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983146990,0.9564043,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983147990,0.99664239,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983148235,0.9564043,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983148429,0.99665905,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983150101,0.9564043,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983150306,1.05917538,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983150511,1.01892729,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983151420,1.05916257,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983152030,1.01892729,89381.0,89380.0,0.0007948]
["bitfinex","BTCUSD",1764983152395,0.56918623,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983152717,0.63754845,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983152923,0.66237845,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983153120,0.90667845,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983153522,0.91792845,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983153729,1.02763351,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983154164,1.0901565,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983155080,1.09014892,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983157265,0.98044386,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983157426,0.91792087,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983157637,0.91892087,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983158363,0.87801087,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983158560,0.84989979,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983158764,0.86753979,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983159199,0.85628979,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983160890,0.81624979,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983161088,0.83217477,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983161333,0.93555983,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983161689,0.87308477,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983162252,0.82585477,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983162425,0.85068477,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983162854,0.87308477,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983163853,0.62878477,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983164847,0.60395477,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983165072,0.6956689,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983165347,0.71978418,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983166341,0.60567005,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983166553,0.62807005,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983168978,0.65203005,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983170570,0.62807005,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983170782,0.62807005,89371.0,89370.0,0.04296287]
["bitfinex","BTCUSD",1764983170783,0.57195005,89371.0,89370.0,0.04296287]
["bitfinex","BTCUSD",1764983171009,0.24247477,89371.0,89370.0,0.04296287]
["bitfinex","BTCUSD",1764983171504,0.22483477,89371.0,89370.0,0.05068419]
["bitfinex","BTCUSD",1764983171718,0.24247477,89371.0,89370.0,0.05068419]
["bitfinex","BTCUSD",1764983171921,0.24147477,89371.0,89370.0,0.05068419]
["bitfinex","BTCUSD",1764983172339,0.24147477,89371.0,89370.0,0.04296287]
["bitfinex","BTCUSD",1764983173429,0.24147477,89371.0,89370.0,0.04696287]
["bitfinex","BTCUSD",1764983173622,0.24147477,89371.0,89370.0,0.04296287]
["bitfinex","BTCUSD",1764983173989,0.01768854,89371.0,89370.0,0.04796287]
["bitfinex","BTCUSD",1764983174759,4.854e-05,89371.0,89370.0,0.27175161]
["bitfinex","BTCUSD",1764983180515,4.854e-05,89371.0,89370.0,0.04796287]
["bitfinex","BTCUSD",1764983180708,4.854e-05,89371.0,89370.0,0.27175161]
["bitfinex","BTCUSD",1764983181591,4.854e-05,89371.0,89370.0,0.04796287]
["bitfinex","BTCUSD",1764983183904,0.01593854,89371.0,89370.0,0.00701287]
["bitfinex","BTCUSD",1764983184063,0.03833854,89371.0,89370.0,0.0054]
["bitfinex","BTCUSD",1764983184264,0.4950036,89371.0,89370.0,0.0054]
["bitfinex","BTCUSD",1764983184466,0.38529854,89371.0,89370.0,0.0054]
["bitfinex","BTCUSD",1764983184693,0.38529854,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764983185094,0.38529854,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983186618,0.36133854,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983186950,0.34544854,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983187726,0.32304854,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983188298,0.34716612,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983189400,0.34716612,89371.0,89370.0,0.01553]
["bitfinex","BTCUSD",1764983191886,0.34716612,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983195820,0.34703944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983200673,0.38498944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983201048,0.40984944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983201514,0.38498944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983201866,0.40984944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983202074,0.38498944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983203703,0.40984944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983207263,0.38498944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983207431,0.36943944,89371.0,89370.0,0.0044]
["bitfinex","BTCUSD",1764983207630,0.34703944,89371.0,89370.0,0.04419]
["bitfinex","BTCUSD",1764983207932,0.06415758,89371.0,89370.0,0.04419]
["bitfinex","BTCUSD",1764983208130,0.01764,89371.0,89370.0,0.04419]
["bitfinex","BTCUSD",1764983209203,0.01764,89371.0,89370.0,0.04580287]
["bitfinex","BTCUSD",1764983209988,0.22378621,89372.0,89370.0,0.04580287]
["bitfinex","BTCUSD",1764983210297,0.01118906,89373.0,89371.0,0.05150287]
["bitfinex","BTCUSD",1764983210549,0.01118906,89373.0,89372.0,0.01504]
["bitfinex","BTCUSD",1764983210695,0.01118906,89373.0,89372.0,0.06953511]
["bitfinex","BTCUSD",1764983211936,0.23497029,89373.0,89372.0,0.07353511]
["bitfinex","BTCUSD",1764983213799,0.23497029,89373.0,89372.0,0.06953511]
["bitfinex","BTCUSD",1764983213943,0.23497029,89373.0,89372.0,0.07553511]
["bitfinex","BTCUSD",1764983215838,0.23497029,89373.0,89372.0,0.04529287]
["bitfinex","BTCUSD",1764983216833,0.23497029,89373.0,89372.0,0.03929287]
["bitfinex","BTCUSD",1764983217195,0.23497029,89373.0,89372.0,0.04529287]
["bitfinex","BTCUSD",1764983217397,0.23497029,89373.0,89372.0,0.03929287]
["bitfinex","BTCUSD",1764983217799,0.23497029,89373.0,89372.0,0.04329287]
["bitfinex","BTCUSD",1764983218652,0.23497029,89373.0,89372.0,0.05573348]
["bitfinex","BTCUSD",1764983233499,0.01764,89375.0,89372.0,0.30189532]
["bitfinex","BTCUSD",1764983233670,0.01764,89375.0,89374.0,0.01521]
["bitfinex","BTCUSD",1764983233881,0.01764,89375.0,89374.0,0.03920074]
["bitfinex","BTCUSD",1764983234085,0.01764,89375.0,89374.0,0.13585985]
["bitfinex","BTCUSD",1764983236070,0.01764,89375.0,89374.0,0.13885985]
["bitfinex","BTCUSD",1764983236296,0.01764,89375.0,89374.0,0.13585985]
["bitfinex","BTCUSD",1764983236741,0.01764,89375.0,89374.0,0.14085985]
["bitfinex","BTCUSD",1764983237079,0.23496066,89377.0,89374.0,0.14085985]
["bitfinex","BTCUSD",1764983237287,0.01118768,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764983237507,0.01118768,89384.0,89383.0,0.02722]
["bitfinex","BTCUSD",1764983237782,0.02882768,89384.0,89383.0,0.02722]
["bitfinex","BTCUSD",1764983237983,0.02882768,89384.0,89383.0,0.05066]
["bitfinex","BTCUSD",1764983238165,0.02882768,89384.0,89383.0,0.08323339]
["bitfinex","BTCUSD",1764983239888,0.02882768,89384.0,89383.0,0.08623339]
["bitfinex","BTCUSD",1764983244301,0.01764,89384.0,89383.0,0.08623339]
["bitfinex","BTCUSD",1764983248999,0.62660369,89384.0,89383.0,0.003]
["bitfinex","BTCUSD",1764983249203,0.65073241,89384.0,89383.0,0.003]
["bitfinex","BTCUSD",1764983249670,0.65073241,89384.0,89364.0,0.01201]
["bitfinex","BTCUSD",1764983249671,0.24618623,89371.0,89364.0,0.01201]
["bitfinex","BTCUSD",1764983249997,0.26382623,89371.0,89364.0,0.01201]
["bitfinex","BTCUSD",1764983252219,0.26382623,89371.0,89370.0,0.00368385]
["bitfinex","BTCUSD",1764983261585,0.87207623,89371.0,89370.0,0.00368385]
["bitfinex","BTCUSD",1764983261832,0.87207623,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983262211,0.89619593,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983262414,0.9066643,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983262804,0.9201043,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983263147,1.02880936,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983263508,1.02980936,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983263737,1.02880936,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983263931,0.9191043,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983265090,0.9211043,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983269740,0.91063593,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983273042,0.86968593,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983273454,0.86768593,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983273667,0.84356623,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983273942,0.82116623,89371.0,89370.0,0.04030385]
["bitfinex","BTCUSD",1764983274105,0.48572623,89371.0,89370.0,0.04030385]
["bitfinex","BTCUSD",1764983274855,0.48672623,89371.0,89370.0,0.04030385]
["bitfinex","BTCUSD",1764983275003,0.48572623,89371.0,89370.0,0.04030385]
["bitfinex","BTCUSD",1764983280564,0.50812623,89371.0,89370.0,0.04030385]
["bitfinex","BTCUSD",1764983281775,0.48572623,89371.0,89370.0,0.04030385]
["bitfinex","BTCUSD",1764983282578,0.50812623,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983283980,0.48572623,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983284179,0.50812623,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983285256,0.48572623,89371.0,89370.0,0.00068385]
["bitfinex","BTCUSD",1764983285460,0.48572623,89371.0,89370.0,0.03948385]
["bitfinex","BTCUSD",1764983290625,0.48572623,89371.0,89370.0,0.04577727]
["bitfinex","BTCUSD",1764983297844,0.48572623,89371.0,89370.0,0.04109672]
["bitfinex","BTCUSD",1764983298070,0.01764,89373.0,89370.0,0.04109672]
["bitfinex","BTCUSD",1764983298281,0.01764,89373.0,89372.0,0.23984373]
["bitfinex","BTCUSD",1764983298493,0.01764,89373.0,89372.0,0.01767287]
["bitfinex","BTCUSD",1764983298698,0.01764,89373.0,89372.0,0.07036559]
["bitfinex","BTCUSD",1764983299707,0.01764,89373.0,89372.0,0.07536559]
["bitfinex","BTCUSD",1764983303684,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1764983303888,0.01764,89386.0,89385.0,0.01231]
["bitfinex","BTCUSD",1764983304118,0.01764,89386.0,89385.0,0.08739405]
["bitfinex","BTCUSD",1764983304318,0.01764,89386.0,89385.0,0.10345405]
["bitfinex","BTCUSD",1764983305319,0.01764,89386.0,89385.0,0.10645405]
["bitfinex","BTCUSD",1764983306083,0.01764,89386.0,89385.0,0.10345405]
["bitfinex","BTCUSD",1764983306287,0.01764,89386.0,89385.0,0.10745405]
["bitfinex","BTCUSD",1764983308644,0.01118618,89396.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764983308830,0.01118618,89396.0,89395.0,0.01027]
["bitfinex","BTCUSD",1764983309045,0.01118618,89396.0,89395.0,0.04907]
["bitfinex","BTCUSD",1764983309673,0.02882618,89396.0,89395.0,0.04907]
["bitfinex","BTCUSD",1764983309884,0.01118593,89398.0,89395.0,0.05068287]
["bitfinex","BTCUSD",1764983310108,0.01764,89396.0,89395.0,0.01188287]
["bitfinex","BTCUSD",1764983310321,0.01764,89396.0,89395.0,0.0422022]
["bitfinex","BTCUSD",1764983310532,0.01764,89396.0,89395.0,0.0582622]
["bitfinex","BTCUSD",1764983310733,0.01764,89396.0,89395.0,0.0810022]
["bitfinex","BTCUSD",1764983311094,0.01764,89396.0,89395.0,0.05268287]
["bitfinex","BTCUSD",1764983311326,0.04004,89396.0,89395.0,0.05268287]
["bitfinex","BTCUSD",1764983317012,0.04004,89396.0,89395.0,0.02994287]
["bitfinex","BTCUSD",1764983317210,0.07936604,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1764983317443,0.10176604,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1764983318370,0.0224,89387.0,89378.0,0.02446]
["bitfinex","BTCUSD",1764983318561,0.01764,89386.0,89378.0,0.02446]
["bitfinex","BTCUSD",1764983319160,0.04004,89386.0,89378.0,0.02446]
["bitfinex","BTCUSD",1764983319845,0.01764,89386.0,89378.0,0.02446]
["bitfinex","BTCUSD",1764983320409,0.01118793,89382.0,89378.0,0.02446]
["bitfinex","BTCUSD",1764983320717,0.01118793,89382.0,89380.0,0.0316713]
["bitfinex","BTCUSD",1764983320919,0.23494662,89382.0,89381.0,0.01661]
["bitfinex","BTCUSD",1764983321263,0.23494662,89382.0,89381.0,0.05248]
["bitfinex","BTCUSD",1764983321474,0.23494662,89382.0,89381.0,0.05409287]
["bitfinex","BTCUSD",1764983321676,0.01118793,89382.0,89381.0,0.05409287]
["bitfinex","BTCUSD",1764983321881,0.01118793,89382.0,89381.0,0.08872672]
["bitfinex","BTCUSD",1764983322758,0.23493873,89385.0,89381.0,0.11110284]
["bitfinex","BTCUSD",1764983322959,0.23493873,89385.0,89384.0,0.01661]
["bitfinex","BTCUSD",1764983323133,0.23493873,89385.0,89384.0,0.01822287]
["bitfinex","BTCUSD",1764983323335,0.23493873,89385.0,89384.0,0.04268287]
["bitfinex","BTCUSD",1764983323538,0.23493873,89385.0,89384.0,0.07963891]
["bitfinex","BTCUSD",1764983325029,0.01118755,89385.0,89384.0,0.08263891]
["bitfinex","BTCUSD",1764983325236,0.01118755,89385.0,89384.0,0.08571075]
["bitfinex","BTCUSD",1764983325433,0.01764,89386.0,89384.0,0.08571075]
["bitfinex","BTCUSD",1764983325650,0.01764,89386.0,89385.0,0.06344511]
["bitfinex","BTCUSD",1764983325869,0.01764,89386.0,89385.0,0.10590205]
["bitfinex","BTCUSD",1764983327664,0.01764,89386.0,89385.0,0.08352694]
["bitfinex","BTCUSD",1764983328226,0.01764,89386.0,89385.0,0.08652694]
["bitfinex","BTCUSD",1764983328409,0.24138868,89386.0,89385.0,0.08652694]
["bitfinex","BTCUSD",1764983328551,0.24138868,89386.0,89385.0,0.04568287]
["bitfinex","BTCUSD",1764983328853,0.24138868,89386.0,89385.0,0.04268287]
["bitfinex","BTCUSD",1764983329455,0.24138868,89386.0,89385.0,0.04368287]
["bitfinex","BTCUSD",1764983329878,0.24138868,89386.0,89385.0,0.01922287]
["bitfinex","BTCUSD",1764983330095,0.24138868,89386.0,89385.0,0.02584816]
["bitfinex","BTCUSD",1764983330276,0.26378868,89386.0,89385.0,0.02984816]
["bitfinex","BTCUSD",1764983330488,0.26378868,89386.0,89385.0,0.05315816]
["bitfinex","BTCUSD",1764983330704,0.24138868,89386.0,89385.0,0.04815816]
["bitfinex","BTCUSD",1764983330885,0.24138868,89386.0,89385.0,0.05419972]
["bitfinex","BTCUSD",1764983331311,0.01764,89386.0,89385.0,0.05419972]
["bitfinex","BTCUSD",1764983331875,0.01764,89386.0,89385.0,0.07657483]
["bitfinex","BTCUSD",1764983332464,0.01764,89386.0,89385.0,0.05419972]
["bitfinex","BTCUSD",1764983342871,0.24138868,89386.0,89385.0,0.05419972]
["bitfinex","BTCUSD",1764983343357,0.24138868,89386.0,89385.0,0.02426443]
["bitfinex","BTCUSD",1764983343358,0.26378868,89386.0,89385.0,0.02426443]
["bitfinex","BTCUSD",1764983343888,0.26378868,89386.0,89385.0,0.04812443]
["bitfinex","BTCUSD",1764983344620,0.26378868,89386.0,89385.0,0.02426443]
["bitfinex","BTCUSD",1764983346159,0.24138868,89386.0,89385.0,0.04812443]
["bitfinex","BTCUSD",1764983346586,0.01764,89386.0,89385.0,0.08104206]
["bitfinex","BTCUSD",1764983348221,0.01764,89386.0,89385.0,0.10341717]
["bitfinex","BTCUSD",1764983348587,0.01764,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1764983348702,0.01764,89390.0,89387.0,0.01280017]
["bitfinex","BTCUSD",1764983348905,0.01764,89390.0,89389.0,0.02752]
["bitfinex","BTCUSD",1764983349107,0.01764,89390.0,89389.0,0.02913287]
["bitfinex","BTCUSD",1764983349307,0.01764,89390.0,89389.0,0.05299287]
["bitfinex","BTCUSD",1764983351698,0.01864,89390.0,89389.0,0.05299287]
["bitfinex","BTCUSD",1764983352031,0.01864,89390.0,89389.0,0.05599287]
["bitfinex","BTCUSD",1764983352236,0.01764,89390.0,89389.0,0.0889105]
["bitfinex","BTCUSD",1764983352438,0.01764,89390.0,89389.0,0.0489405]
["bitfinex","BTCUSD",1764983352439,0.24137867,89390.0,89389.0,0.0489405]
["bitfinex","BTCUSD",1764983352684,0.24137867,89390.0,89389.0,0.01602287]
["bitfinex","BTCUSD",1764983353251,0.24137867,89390.0,89389.0,0.01302287]
["bitfinex","BTCUSD",1764983353448,0.24137867,89390.0,89389.0,0.01141]
["bitfinex","BTCUSD",1764983353661,0.24137867,89390.0,89389.0,0.01441]
["bitfinex","BTCUSD",1764983354124,0.26377867,89390.0,89389.0,0.00592042]
["bitfinex","BTCUSD",1764983354341,0.27900867,89390.0,89389.0,0.00292042]
["bitfinex","BTCUSD",1764983354545,0.30301867,89390.0,89389.0,0.00292042]
["bitfinex","BTCUSD",1764983354806,0.27900867,89390.0,89389.0,0.00492042]
["bitfinex","BTCUSD",1764983355529,0.26377867,89390.0,89389.0,0.00492042]
["bitfinex","BTCUSD",1764983355919,0.26477867,89390.0,89389.0,0.00492042]
["bitfinex","BTCUSD",1764983356346,0.26477867,89390.0,89389.0,0.00292042]
["bitfinex","BTCUSD",1764983357928,0.001,89390.0,89389.0,0.05430042]
["bitfinex","BTCUSD",1764983358125,0.001,89390.0,89389.0,0.06695939]
["bitfinex","BTCUSD",1764983358922,0.01764,89391.0,89389.0,0.06695939]
["bitfinex","BTCUSD",1764983359099,0.01764,89391.0,89390.0,0.03997]
["bitfinex","BTCUSD",1764983360414,0.01764,89391.0,89390.0,0.04297]
["bitfinex","BTCUSD",1764983362744,0.01764,89391.0,89390.0,0.04458287]
["bitfinex","BTCUSD",1764983362953,0.01764,89391.0,89390.0,0.11919649]
["bitfinex","BTCUSD",1764983364317,0.01764,89391.0,89390.0,0.12208662]
["bitfinex","BTCUSD",1764983369527,0.01118493,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1764983369729,0.01764,89401.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1764983369864,0.01764,89401.0,89400.0,0.29893829]
["bitfinex","BTCUSD",1764983370294,0.01764,89401.0,89400.0,0.30152562]
["bitfinex","BTCUSD",1764983370812,0.01768865,89401.0,89400.0,0.30152562]
["bitfinex","BTCUSD",1764983371472,0.01768865,89401.0,89400.0,0.30252562]
["bitfinex","BTCUSD",1764983371875,4.865e-05,89401.0,89400.0,0.30252562]
["bitfinex","BTCUSD",1764983372576,4.865e-05,89401.0,89400.0,0.30552562]
["bitfinex","BTCUSD",1764983391024,0.01764,89418.0,89416.0,0.22367351]
["bitfinex","BTCUSD",1764983391307,0.01768864,89418.0,89417.0,0.09256087]
["bitfinex","BTCUSD",1764983391458,0.01768864,89418.0,89417.0,0.0946336]
["bitfinex","BTCUSD",1764983391625,0.01768864,89418.0,89417.0,0.36586469]
["bitfinex","BTCUSD",1764983391871,0.01768864,89418.0,89417.0,0.34349758]
["bitfinex","BTCUSD",1764983392321,0.01968864,89418.0,89417.0,0.34349758]
["bitfinex","BTCUSD",1764983392493,0.00104864,89418.0,89417.0,0.34349758]
["bitfinex","BTCUSD",1764983392889,0.00104864,89418.0,89417.0,0.34549758]
["bitfinex","BTCUSD",1764983393089,0.01764,89437.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1764983393313,0.01768863,89437.0,89436.0,0.26813531]
["bitfinex","BTCUSD",1764983393517,4.863e-05,89437.0,89436.0,0.29171531]
["bitfinex","BTCUSD",1764983396099,4.863e-05,89437.0,89436.0,0.29271531]
["bitfinex","BTCUSD",1764983396482,0.01764,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1764983396704,0.01768863,89461.0,89460.0,0.02322]
["bitfinex","BTCUSD",1764983396838,0.01768863,89461.0,89460.0,0.07506741]
["bitfinex","BTCUSD",1764983397059,0.01768863,89461.0,89460.0,0.09864741]
["bitfinex","BTCUSD",1764983400652,0.01768863,89461.0,89460.0,0.10064741]
["bitfinex","BTCUSD",1764983404340,0.01768863,89461.0,89460.0,0.06024454]
["bitfinex","BTCUSD",1764983404676,0.01768863,89461.0,89460.0,0.01001]
["bitfinex","BTCUSD",1764983404988,0.01768863,89461.0,89460.0,0.04978]
["bitfinex","BTCUSD",1764983405266,0.01768863,89461.0,89460.0,0.04939287]
["bitfinex","BTCUSD",1764983405567,0.24124973,89461.0,89460.0,0.04939287]
["bitfinex","BTCUSD",1764983405764,0.01768863,89461.0,89460.0,0.10420215]
["bitfinex","BTCUSD",1764983406136,0.01768863,89461.0,89460.0,0.10497412]
["bitfinex","BTCUSD",1764983412964,0.24124973,89461.0,89460.0,0.10497412]
["bitfinex","BTCUSD",1764983414505,0.24124973,89461.0,89460.0,0.06359125]
["bitfinex","BTCUSD",1764983414764,0.28024973,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983414942,0.26364973,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983415327,0.24124973,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983415950,0.26364973,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983417754,0.24124973,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983418684,0.26364973,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983419471,0.24124973,89461.0,89460.0,0.04154197]
["bitfinex","BTCUSD",1764983419670,0.24124973,89461.0,89460.0,0.04761507]
["bitfinex","BTCUSD",1764983420334,0.01768863,89461.0,89460.0,0.04761507]
["bitfinex","BTCUSD",1764983421604,0.24124973,89461.0,89460.0,0.04761507]
["bitfinex","BTCUSD",1764983424724,0.24124973,89461.0,89460.0,0.00784507]
["bitfinex","BTCUSD",1764983424915,0.30384973,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983425119,0.31431676,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983427733,0.27411676,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983428366,0.29071676,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983428544,0.31431676,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983428750,0.31631676,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983429062,0.31731676,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983429226,0.29371676,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983429461,0.27711676,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983435321,0.26664973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983435525,0.27711982,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983435961,0.26664973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983437082,0.27711982,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983437292,0.26664973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983440081,0.30573973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983440577,0.28333973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983440800,0.30573973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983441031,0.31621035,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983441262,0.30573973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983441490,0.28173973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983443720,0.30573973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983454285,0.29222317,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983454914,0.28173973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983455116,0.29222306,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983455543,0.29222297,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983455676,0.28173973,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983457846,0.29222282,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983463340,0.31552282,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983466396,0.29222282,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983470054,0.31617282,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983472671,0.27868282,89461.0,89460.0,0.04040197]
["bitfinex","BTCUSD",1764983472871,0.26819973,89461.0,89460.0,0.04040197]
["bitfinex","BTCUSD",1764983473290,0.29059973,89461.0,89460.0,0.01645197]
["bitfinex","BTCUSD",1764983473486,0.25055973,89461.0,89460.0,0.04040197]
["bitfinex","BTCUSD",1764983473727,0.26819973,89461.0,89460.0,0.04040197]
["bitfinex","BTCUSD",1764983474506,0.24324973,89461.0,89460.0,0.04040197]
["bitfinex","BTCUSD",1764983474732,0.24124973,89461.0,89460.0,0.04679107]
["bitfinex","BTCUSD",1764983475121,0.24124973,89461.0,89460.0,0.04779107]
["bitfinex","BTCUSD",1764983479091,0.01768863,89461.0,89460.0,0.04940394]
["bitfinex","BTCUSD",1764983479849,0.01768863,89461.0,89460.0,0.00977394]
["bitfinex","BTCUSD",1764983480752,0.01768863,89461.0,89460.0,0.02733484]
["bitfinex","BTCUSD",1764983480901,0.01768863,89461.0,89460.0,0.04301484]
["bitfinex","BTCUSD",1764983483759,0.07897863,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983483963,0.05657863,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983484173,0.40197863,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983484364,0.43658741,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983484570,0.44889741,89461.0,89460.0,0.00177197]
["bitfinex","BTCUSD",1764983484789,0.44889741,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983485164,0.47905628,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983485595,0.44889741,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983486167,0.47905547,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983486604,0.54157846,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983486826,0.5144204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983487148,0.5124204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983487358,0.5154204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983488526,0.54556607,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983488663,0.5154204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983489264,0.5144204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983489681,0.5124204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983490080,0.5144204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983490291,0.7587204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983490623,0.7567204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983490833,0.7597204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983491822,0.78984925,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983492581,0.7597204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983502093,0.78984925,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983502296,0.7597204,89461.0,89460.0,0.00077197]
["bitfinex","BTCUSD",1764983502698,0.2236636,89420.0,89415.0,0.02408]
["bitfinex","BTCUSD",1764983502884,0.2413036,89420.0,89415.0,0.02408]
["bitfinex","BTCUSD",1764983503091,0.22367361,89416.0,89415.0,0.02408]
["bitfinex","BTCUSD",1764983503470,0.22370613,89403.0,89402.0,0.02408]
["bitfinex","BTCUSD",1764983503593,0.22370613,89403.0,89402.0,0.05115122]
["bitfinex","BTCUSD",1764983503796,0.22370613,89403.0,89402.0,0.05126385]
["bitfinex","BTCUSD",1764983505716,0.22370613,89403.0,89402.0,0.05226385]
["bitfinex","BTCUSD",1764983506285,0.22370613,89403.0,89402.0,0.05626385]
["bitfinex","BTCUSD",1764983507514,0.25252806,89405.0,89402.0,0.05787672]
["bitfinex","BTCUSD",1764983507730,0.25252806,89405.0,89404.0,0.01518]
["bitfinex","BTCUSD",1764983507925,0.25252806,89405.0,89404.0,0.01679287]
["bitfinex","BTCUSD",1764983508130,0.25252806,89405.0,89404.0,0.04087287]
["bitfinex","BTCUSD",1764983509552,0.25252806,89405.0,89404.0,0.04387287]
["bitfinex","BTCUSD",1764983510075,0.25252806,89405.0,89404.0,0.04556689]
["bitfinex","BTCUSD",1764983511835,0.25252806,89405.0,89404.0,0.07934211]
["bitfinex","BTCUSD",1764983512776,0.25252806,89405.0,89404.0,0.04556689]
["bitfinex","BTCUSD",1764983518955,0.02882505,89405.0,89404.0,0.04556689]
["bitfinex","BTCUSD",1764983519800,0.01764,89405.0,89404.0,0.06793725]
["bitfinex","BTCUSD",1764983520012,0.33418318,89420.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1764983520013,0.33418355,89417.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1764983520234,0.33418355,89417.0,89415.0,0.01168]
["bitfinex","BTCUSD",1764983520235,0.02882368,89416.0,89415.0,0.01168]
["bitfinex","BTCUSD",1764983520662,0.02882368,89416.0,89415.0,0.01329287]
["bitfinex","BTCUSD",1764983520869,0.22366816,89419.0,89415.0,0.05155287]
["bitfinex","BTCUSD",1764983521073,0.24603273,89431.0,89418.0,0.26314417]
["bitfinex","BTCUSD",1764983521074,0.0111828,89423.0,89418.0,0.26314417]
["bitfinex","BTCUSD",1764983521276,0.03358463,89420.0,89419.0,0.22366366]
["bitfinex","BTCUSD",1764983521430,0.01118268,89424.0,89419.0,0.24853653]
["bitfinex","BTCUSD",1764983521636,0.0111828,89423.0,89420.0,0.02326]
["bitfinex","BTCUSD",1764983521854,0.2236611,89421.0,89420.0,0.02326]
["bitfinex","BTCUSD",1764983522051,0.2236611,89421.0,89420.0,0.02487287]
["bitfinex","BTCUSD",1764983522484,0.2236611,89421.0,89420.0,0.03987287]
["bitfinex","BTCUSD",1764983523707,0.23483897,89423.0,89420.0,0.04087287]
["bitfinex","BTCUSD",1764983523882,0.23483897,89423.0,89422.0,0.0156]
["bitfinex","BTCUSD",1764983524078,0.23483897,89423.0,89422.0,0.01721287]
["bitfinex","BTCUSD",1764983524247,0.23483897,89423.0,89422.0,0.04072287]
["bitfinex","BTCUSD",1764983525747,0.23483897,89423.0,89422.0,0.00161287]
["bitfinex","BTCUSD",1764983525948,0.23483897,89423.0,89422.0,0.00261287]
["bitfinex","BTCUSD",1764983526152,0.23483897,89423.0,89422.0,0.01242389]
["bitfinex","BTCUSD",1764983526678,0.23483897,89423.0,89422.0,0.01142389]
["bitfinex","BTCUSD",1764983527006,0.23483897,89423.0,89422.0,0.03793389]
["bitfinex","BTCUSD",1764983527163,0.23483897,89423.0,89422.0,0.03493389]
["bitfinex","BTCUSD",1764983527607,0.23483897,89423.0,89422.0,0.05053389]
["bitfinex","BTCUSD",1764983528667,0.23483897,89423.0,89422.0,0.05253389]
["bitfinex","BTCUSD",1764983531120,0.23483897,89423.0,89422.0,0.05368317]
["bitfinex","BTCUSD",1764983534751,0.29569897,89423.0,89422.0,0.00314928]
["bitfinex","BTCUSD",1764983535352,0.27312897,89423.0,89422.0,0.00314928]
["bitfinex","BTCUSD",1764983535556,0.27312897,89423.0,89422.0,0.00114928]
["bitfinex","BTCUSD",1764983535966,0.27312897,89423.0,89422.0,0.00214928]
["bitfinex","BTCUSD",1764983540642,0.23483897,89423.0,89422.0,0.04125928]
["bitfinex","BTCUSD",1764983541640,0.25247897,89423.0,89422.0,0.04935046]
["bitfinex","BTCUSD",1764983542591,0.01764,89423.0,89422.0,0.04935046]
["bitfinex","BTCUSD",1764983542852,0.22363672,89431.0,89422.0,0.04935046]
["bitfinex","BTCUSD",1764983542853,0.01118142,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1764983543057,0.01764,89434.0,89431.0,0.23481698]
["bitfinex","BTCUSD",1764983543320,0.01764,89434.0,89433.0,0.02645]
["bitfinex","BTCUSD",1764983543463,0.01764,89434.0,89433.0,0.02806287]
["bitfinex","BTCUSD",1764983543660,0.01764,89434.0,89433.0,0.05157287]
["bitfinex","BTCUSD",1764983544141,0.01903508,89434.0,89433.0,0.05157287]
["bitfinex","BTCUSD",1764983544300,0.01903508,89434.0,89433.0,0.08095021]
["bitfinex","BTCUSD",1764983544500,0.01803508,89434.0,89433.0,0.08095021]
["bitfinex","BTCUSD",1764983545077,0.02003508,89434.0,89433.0,0.08095021]
["bitfinex","BTCUSD",1764983545380,0.01803508,89434.0,89433.0,0.08095021]
["bitfinex","BTCUSD",1764983545578,0.01803508,89434.0,89433.0,0.08295021]
["bitfinex","BTCUSD",1764983548085,0.01803508,89434.0,89433.0,0.05944021]
["bitfinex","BTCUSD",1764983548312,0.04043508,89434.0,89433.0,0.0446567]
["bitfinex","BTCUSD",1764983548737,0.04043508,89434.0,89433.0,0.0602567]
["bitfinex","BTCUSD",1764983548998,0.01803508,89434.0,89433.0,0.0837667]
["bitfinex","BTCUSD",1764983549202,0.01803508,89434.0,89433.0,0.0446567]
["bitfinex","BTCUSD",1764983549456,0.01803508,89434.0,89433.0,0.01527936]
["bitfinex","BTCUSD",1764983551572,0.01803508,89434.0,89433.0,0.05438936]
["bitfinex","BTCUSD",1764983556812,0.01803508,89434.0,89433.0,0.01527936]
["bitfinex","BTCUSD",1764983556982,0.05053508,89434.0,89433.0,0.00442936]
["bitfinex","BTCUSD",1764983557182,0.02813508,89434.0,89433.0,0.00442936]
["bitfinex","BTCUSD",1764983557934,0.05053508,89434.0,89433.0,0.00442936]
["bitfinex","BTCUSD",1764983558468,0.05053508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983558648,0.05153508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983559076,0.04143508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983559278,0.01903508,89434.0,89433.0,0.01709649]
["bitfinex","BTCUSD",1764983559451,0.01903508,89434.0,89433.0,0.0688892]
["bitfinex","BTCUSD",1764983560774,0.02913508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983561132,0.06790508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983561453,0.06690508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983561653,0.06690508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983562055,0.06690508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983562377,0.06790508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983567204,0.05153508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983572012,0.04143508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983572221,0.04143508,89434.0,89433.0,0.04077649]
["bitfinex","BTCUSD",1764983573071,0.01903508,89434.0,89433.0,0.04077649]
["bitfinex","BTCUSD",1764983573895,0.01903508,89434.0,89433.0,0.04824157]
["bitfinex","BTCUSD",1764983574102,0.00139508,89434.0,89433.0,0.04824157]
["bitfinex","BTCUSD",1764983574855,0.00039508,89434.0,89433.0,0.04824157]
["bitfinex","BTCUSD",1764983575057,0.00039508,89434.0,89433.0,0.05185444]
["bitfinex","BTCUSD",1764983582474,0.00039508,89434.0,89433.0,0.02738444]
["bitfinex","BTCUSD",1764983582827,0.02279508,89434.0,89433.0,0.02738444]
["bitfinex","BTCUSD",1764983583104,0.02279508,89434.0,89433.0,0.05141444]
["bitfinex","BTCUSD",1764983584395,0.22402367,89434.0,89433.0,0.05141444]
["bitfinex","BTCUSD",1764983584994,0.22402367,89434.0,89433.0,0.02738444]
["bitfinex","BTCUSD",1764983585200,0.00039508,89434.0,89433.0,0.02738444]
["bitfinex","BTCUSD",1764983585961,0.22402367,89434.0,89433.0,0.02577157]
["bitfinex","BTCUSD",1764983586169,0.24166367,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983586384,0.26406367,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983591662,0.24166367,89434.0,89433.0,0.01916649]
["bitfinex","BTCUSD",1764983591866,0.24166367,89434.0,89433.0,0.04319649]
["bitfinex","BTCUSD",1764983592326,0.24166367,89434.0,89433.0,0.05202179]
["bitfinex","BTCUSD",1764983601478,0.01803508,89434.0,89433.0,0.05202179]
["bitfinex","BTCUSD",1764983603813,0.01803508,89434.0,89433.0,0.05363466]
["bitfinex","BTCUSD",1764983613093,0.01803508,89434.0,89433.0,0.02960466]
["bitfinex","BTCUSD",1764983613327,0.02813508,89434.0,89433.0,0.00442936]
["bitfinex","BTCUSD",1764983613527,0.05053508,89434.0,89433.0,0.00442936]
["bitfinex","BTCUSD",1764983614334,0.05053508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983615316,0.05053508,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983615520,0.05053508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983618544,0.02813508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983622178,0.01803508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983625562,0.04043508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983626597,0.01803508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983628590,0.04043508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983629980,0.01803508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983630767,0.46781789,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983630941,0.52485694,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983631139,0.4701318,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983631781,0.4701318,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983632116,0.4701318,89434.0,89433.0,0.00181649]
["bitfinex","BTCUSD",1764983632560,0.4701318,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983633684,0.47011509,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983634500,0.44597678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983635831,0.47011035,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983636787,0.42289678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983637030,0.35697678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983637276,0.37461678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983638425,0.39701678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983639094,0.37461678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983639566,0.39701678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983639749,0.37461678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983641609,0.39701678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983642640,0.42444678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983642814,0.47097306,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983643447,0.48144453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983644648,0.48344453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983645635,0.48444453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983646143,0.48344453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983646498,0.48444453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983647859,0.59414959,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983648194,0.48444453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983661668,0.75878828,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983661876,0.72874453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983662078,0.79126752,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983677004,0.78926752,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983677135,0.78826752,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983677347,0.90097258,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983677540,0.90197258,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983679750,0.34937453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983679909,0.35691453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983680107,0.33927453,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983680447,0.34644306,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983680751,0.27827678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983680890,0.29691678,89434.0,89433.0,0.00081649]
["bitfinex","BTCUSD",1764983681124,0.61991678,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983681340,0.58533508,89434.0,89433.0,0.00281649]
["bitfinex","BTCUSD",1764983682517,0.01803508,89434.0,89433.0,0.04267649]
["bitfinex","BTCUSD",1764983682717,0.01803508,89434.0,89433.0,0.07399516]
["bitfinex","BTCUSD",1764983682917,0.01803508,89434.0,89433.0,0.04267649]
["bitfinex","BTCUSD",1764983694548,0.01803508,89434.0,89433.0,0.04428936]
["bitfinex","BTCUSD",1764983703288,0.01803508,89434.0,89433.0,0.05642936]
["bitfinex","BTCUSD",1764983703699,0.04043508,89434.0,89433.0,0.00442936]
["bitfinex","BTCUSD",1764983703924,0.01803508,89434.0,89433.0,0.01656936]
["bitfinex","BTCUSD",1764983704371,0.01803508,89434.0,89433.0,0.03918936]
["bitfinex","BTCUSD",1764983704584,0.01803508,89434.0,89433.0,0.05566936]
["bitfinex","BTCUSD",1764983706194,0.01803508,89434.0,89433.0,0.06702999]
["bitfinex","BTCUSD",1764983706421,0.01803508,89434.0,89433.0,0.29066108]
["bitfinex","BTCUSD",1764983708352,0.01803508,89434.0,89433.0,0.28866108]
["bitfinex","BTCUSD",1764983708727,0.01803508,89434.0,89433.0,0.29266108]
["bitfinex","BTCUSD",1764983709350,0.01803508,89434.0,89433.0,0.29366108]
["bitfinex","BTCUSD",1764983712228,0.00039508,89434.0,89433.0,0.29366108]
["bitfinex","BTCUSD",1764983737949,0.00039508,89434.0,89433.0,0.29340108]
["bitfinex","BTCUSD",1764983739343,0.00039508,89434.0,89433.0,0.06976999]
["bitfinex","BTCUSD",1764983739546,0.00039508,89434.0,89433.0,0.00555649]
["bitfinex","BTCUSD",1764983739547,0.22402367,89434.0,89433.0,0.00555649]
["bitfinex","BTCUSD",1764983740712,0.24642367,89434.0,89433.0,0.00055649]
["bitfinex","BTCUSD",1764983740949,0.24642367,89434.0,89433.0,0.00355649]
["bitfinex","BTCUSD",1764983741122,0.24642367,89434.0,89433.0,0.00455649]
["bitfinex","BTCUSD",1764983741471,0.24642367,89434.0,89433.0,0.00355649]
["bitfinex","BTCUSD",1764983741669,0.22402367,89434.0,89433.0,0.00355649]
["bitfinex","BTCUSD",1764983741876,0.22402367,89434.0,89433.0,0.00455649]
["bitfinex","BTCUSD",1764983742113,0.22402367,89434.0,89433.0,0.02923649]
["bitfinex","BTCUSD",1764983742319,0.22402367,89434.0,89433.0,0.04517649]
["bitfinex","BTCUSD",1764983742491,0.22402367,89434.0,89433.0,0.0543926]
["bitfinex","BTCUSD",1764983743080,0.22402367,89434.0,89433.0,0.0297126]
["bitfinex","BTCUSD",1764983743279,0.22402367,89434.0,89433.0,0.0543926]
["bitfinex","BTCUSD",1764983745993,0.00039508,89434.0,89433.0,0.27802369]
["bitfinex","BTCUSD",1764983746207,0.00039508,89434.0,89433.0,0.27963656]
["bitfinex","BTCUSD",1764983753546,0.00039508,89434.0,89433.0,0.05600547]
["bitfinex","BTCUSD",1764983754742,0.00997056,89438.0,89437.0,0.01594]
["bitfinex","BTCUSD",1764983754942,0.00997056,89438.0,89437.0,0.04726367]
["bitfinex","BTCUSD",1764983755142,0.00997056,89438.0,89437.0,0.07194367]
["bitfinex","BTCUSD",1764983756085,0.00997056,89438.0,89437.0,0.01705793]
["bitfinex","BTCUSD",1764983757092,0.00997056,89438.0,89437.0,0.01905793]
["bitfinex","BTCUSD",1764983760038,0.00997056,89438.0,89437.0,0.04198793]
["bitfinex","BTCUSD",1764983763954,0.0111808,89439.0,89437.0,0.04198793]
["bitfinex","BTCUSD",1764983764157,0.0111808,89439.0,89438.0,0.03972]
["bitfinex","BTCUSD",1764983764348,0.0111808,89439.0,89438.0,0.07427749]
["bitfinex","BTCUSD",1764983765413,0.0111808,89439.0,89438.0,0.03972]
["bitfinex","BTCUSD",1764983765809,0.0111808,89439.0,89438.0,0.04012526]
["bitfinex","BTCUSD",1764983766381,0.0111808,89439.0,89438.0,0.04112526]
["bitfinex","BTCUSD",1764983767532,0.0111808,89439.0,89438.0,0.04312526]
["bitfinex","BTCUSD",1764983767733,0.22358558,89452.0,89438.0,0.04312526]
["bitfinex","BTCUSD",1764983767734,0.01764,89440.0,89438.0,0.06709998]
["bitfinex","BTCUSD",1764983767943,0.01764,89440.0,89439.0,0.27097963]
["bitfinex","BTCUSD",1764983768160,0.01764,89440.0,89439.0,0.2725925]
["bitfinex","BTCUSD",1764983768662,0.0241362,89453.0,89439.0,0.2725925]
["bitfinex","BTCUSD",1764983768663,0.22357859,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1764983768885,0.0111788,89455.0,89453.0,0.01658]
["bitfinex","BTCUSD",1764983769098,0.22357859,89454.0,89452.0,0.01022]
["bitfinex","BTCUSD",1764983769354,0.22357859,89454.0,89453.0,0.02314]
["bitfinex","BTCUSD",1764983769558,0.01117868,89456.0,89454.0,0.01658]
["bitfinex","BTCUSD",1764983769764,0.01117818,89460.0,89455.0,0.240156]
["bitfinex","BTCUSD",1764983769971,0.01117818,89460.0,89459.0,0.01658]
["bitfinex","BTCUSD",1764983770088,0.01117793,89462.0,89459.0,0.03972]
["bitfinex","BTCUSD",1764983770287,0.2443,89463.0,89461.0,0.02866]
["bitfinex","BTCUSD",1764983770508,0.2443,89463.0,89462.0,0.03972]
["bitfinex","BTCUSD",1764983770714,0.4678561,89463.0,89462.0,0.05657965]
["bitfinex","BTCUSD",1764983771736,0.2443,89463.0,89462.0,0.05657965]
["bitfinex","BTCUSD",1764983771938,0.0004,89470.0,89467.0,0.23472271]
["bitfinex","BTCUSD",1764983772168,0.0004,89470.0,89469.0,0.01658]
["bitfinex","BTCUSD",1764983772370,0.0004,89470.0,89469.0,0.08699294]
["bitfinex","BTCUSD",1764983772575,0.0004,89470.0,89469.0,0.11013294]
["bitfinex","BTCUSD",1764983773116,0.0004,89470.0,89469.0,0.11025087]
["bitfinex","BTCUSD",1764983773882,0.0004,89470.0,89469.0,0.11225087]
["bitfinex","BTCUSD",1764983774656,0.0004,89470.0,89469.0,0.11325087]
["bitfinex","BTCUSD",1764983791869,0.0004,89470.0,89469.0,0.33679198]
["bitfinex","BTCUSD",1764983801716,0.0004,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1764983801925,0.0004,89480.0,89479.0,0.252749]
["bitfinex","BTCUSD",1764983802110,0.0004,89480.0,89479.0,0.275639]
["bitfinex","BTCUSD",1764983803481,0.0004,89480.0,89479.0,0.278639]
["bitfinex","BTCUSD",1764983803693,0.0004,89480.0,89479.0,0.31864844]
["bitfinex","BTCUSD",1764983803909,0.0004,89480.0,89479.0,0.38744851]
["bitfinex","BTCUSD",1764983804504,0.0004,89480.0,89479.0,0.34843907]
["bitfinex","BTCUSD",1764983805875,0.0004,89480.0,89479.0,0.12492294]
["bitfinex","BTCUSD",1764983806023,0.0004,89480.0,89479.0,0.12392294]
["bitfinex","BTCUSD",1764983806428,0.0004,89480.0,89479.0,0.12192294]
["bitfinex","BTCUSD",1764983806814,0.0004,89480.0,89479.0,0.12392294]
["bitfinex","BTCUSD",1764983812508,0.0004,89480.0,89479.0,0.34743907]
["bitfinex","BTCUSD",1764983815523,0.0004,89480.0,89479.0,0.12392294]
["bitfinex","BTCUSD",1764983816101,0.0004,89480.0,89479.0,0.34743907]
["bitfinex","BTCUSD",1764983816316,0.0004,89480.0,89479.0,0.12392294]
["bitfinex","BTCUSD",1764983816721,0.0004,89480.0,89479.0,0.05512287]
["bitfinex","BTCUSD",1764983817362,0.0004,89480.0,89479.0,0.05412287]
["bitfinex","BTCUSD",1764983817564,0.0004,89480.0,89479.0,0.05212287]
["bitfinex","BTCUSD",1764983817856,0.0004,89480.0,89479.0,0.05312287]
["bitfinex","BTCUSD",1764983818040,0.0004,89480.0,89479.0,0.05512287]
["bitfinex","BTCUSD",1764983818191,0.0004,89480.0,89479.0,0.0617528]
["bitfinex","BTCUSD",1764983820650,0.22391363,89480.0,89479.0,0.0617528]
["bitfinex","BTCUSD",1764983824098,0.0004,89480.0,89479.0,0.0617528]
["bitfinex","BTCUSD",1764983829540,0.0004,89480.0,89479.0,0.28526893]
["bitfinex","BTCUSD",1764983830739,0.0004,89480.0,89479.0,0.0617528]
["bitfinex","BTCUSD",1764983832875,0.0004,89480.0,89479.0,0.06013993]
["bitfinex","BTCUSD",1764983833024,0.0228,89480.0,89479.0,0.03724993]
["bitfinex","BTCUSD",1764983833426,0.0004,89480.0,89479.0,0.03724993]
["bitfinex","BTCUSD",1764983834011,0.22391363,89480.0,89479.0,0.03724993]
["bitfinex","BTCUSD",1764983834911,0.22391363,89480.0,89479.0,0.06079993]
["bitfinex","BTCUSD",1764983836114,0.0004,89480.0,89479.0,0.06079993]
["bitfinex","BTCUSD",1764983842261,0.0004,89480.0,89479.0,0.08315154]
["bitfinex","BTCUSD",1764983842611,0.0004,89480.0,89479.0,0.06079993]
["bitfinex","BTCUSD",1764983845539,0.04096,89480.0,89479.0,0.003]
["bitfinex","BTCUSD",1764983845949,0.06336,89480.0,89479.0,0.003]
["bitfinex","BTCUSD",1764983846153,0.0389,89480.0,89479.0,0.003]
["bitfinex","BTCUSD",1764983846768,0.0389,89480.0,89479.0,0.001]
["bitfinex","BTCUSD",1764983847168,0.0389,89480.0,89469.0,0.01071793]
["bitfinex","BTCUSD",1764983847169,0.01117668,89472.0,89469.0,0.01071793]
["bitfinex","BTCUSD",1764983847373,0.01117668,89472.0,89470.0,0.02355]
["bitfinex","BTCUSD",1764983847586,0.22353611,89471.0,89470.0,0.02355]
["bitfinex","BTCUSD",1764983847987,0.22353611,89471.0,89470.0,0.03943]
["bitfinex","BTCUSD",1764983848722,0.22353611,89471.0,89470.0,0.04677057]
["bitfinex","BTCUSD",1764983849074,0.22353611,89471.0,89470.0,0.04777057]
["bitfinex","BTCUSD",1764983849293,0.22353611,89471.0,89470.0,0.04877057]
["bitfinex","BTCUSD",1764983856563,0.22353611,89471.0,89470.0,0.00934057]
["bitfinex","BTCUSD",1764983856785,0.24593611,89471.0,89470.0,0.00934057]
["bitfinex","BTCUSD",1764983857006,0.22353611,89471.0,89470.0,0.04948057]
["bitfinex","BTCUSD",1764983861149,0.23470506,89474.0,89470.0,0.04948057]
["bitfinex","BTCUSD",1764983861347,0.23470506,89474.0,89473.0,0.02719]
["bitfinex","BTCUSD",1764983861545,0.23470506,89474.0,89473.0,0.05206]
["bitfinex","BTCUSD",1764983862633,0.23470506,89474.0,89473.0,0.05306]
["bitfinex","BTCUSD",1764983862826,0.24480506,89474.0,89473.0,0.001]
["bitfinex","BTCUSD",1764983864302,0.22353861,89470.0,89469.0,0.01071793]
["bitfinex","BTCUSD",1764983864724,0.22353861,89470.0,89469.0,0.03558793]
["bitfinex","BTCUSD",1764983864865,0.22353861,89470.0,89469.0,0.05085793]
["bitfinex","BTCUSD",1764983865231,0.22353861,89470.0,89469.0,0.05715172]
["bitfinex","BTCUSD",1764983866788,0.22353861,89470.0,89469.0,0.05815172]
["bitfinex","BTCUSD",1764983878734,0.2347103,89472.0,89469.0,0.05815172]
["bitfinex","BTCUSD",1764983878965,0.2347103,89472.0,89471.0,0.01521]
["bitfinex","BTCUSD",1764983879313,0.01117668,89472.0,89471.0,0.03803]
["bitfinex","BTCUSD",1764983879511,0.01117668,89472.0,89471.0,0.09406127]
["bitfinex","BTCUSD",1764983880534,0.23470506,89474.0,89471.0,0.09406127]
["bitfinex","BTCUSD",1764983880775,0.23470506,89474.0,89473.0,0.01521]
["bitfinex","BTCUSD",1764983881153,0.23470506,89474.0,89473.0,0.03803]
["bitfinex","BTCUSD",1764983882439,0.23470506,89474.0,89473.0,0.03903]
["bitfinex","BTCUSD",1764983882620,0.23470506,89474.0,89473.0,0.0727674]
["bitfinex","BTCUSD",1764983883164,0.23470506,89474.0,89473.0,0.0737674]
["bitfinex","BTCUSD",1764983883370,0.23470506,89474.0,89473.0,0.0852174]
["bitfinex","BTCUSD",1764983884482,0.23470506,89474.0,89473.0,0.05148]
["bitfinex","BTCUSD",1764983894407,0.01764,89478.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1764983894533,0.23468163,89483.0,89477.0,0.03843605]
["bitfinex","BTCUSD",1764983894534,0.0111753,89483.0,89477.0,0.03843605]
["bitfinex","BTCUSD",1764983894732,0.01117493,89486.0,89479.0,0.23932613]
["bitfinex","BTCUSD",1764983894933,0.01764,89487.0,89479.0,0.240939]
["bitfinex","BTCUSD",1764983895143,0.01117468,89488.0,89479.0,0.264209]
["bitfinex","BTCUSD",1764983895762,0.01117468,89488.0,89479.0,0.29776445]
["bitfinex","BTCUSD",1764983895969,0.0111748,89487.0,89479.0,0.29776445]
["bitfinex","BTCUSD",1764983896219,0.01117468,89488.0,89479.0,0.29776445]
["bitfinex","BTCUSD",1764983896423,0.01117505,89485.0,89479.0,0.29876445]
["bitfinex","BTCUSD",1764983896635,0.01117505,89485.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983897198,0.01117493,89486.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983897556,0.01117505,89485.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983897875,0.01117493,89486.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983899353,0.0111748,89487.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983900160,0.01117493,89486.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983900389,0.01117505,89485.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983901812,0.01117493,89486.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983902759,0.0002,89490.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983902961,0.01137443,89490.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983903166,0.0002,89490.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983916453,0.01137443,89490.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983916785,0.01117468,89488.0,89479.0,0.36810051]
["bitfinex","BTCUSD",1764983918479,0.23369495,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764983918727,0.23369495,89488.0,89487.0,0.02685]
["bitfinex","BTCUSD",1764983919120,0.23369495,89488.0,89487.0,0.05079]
["bitfinex","BTCUSD",1764983919323,0.23369495,89488.0,89487.0,0.06811366]
["bitfinex","BTCUSD",1764983921283,0.01019948,89488.0,89487.0,0.06811366]
["bitfinex","BTCUSD",1764983923082,0.23369313,89488.0,89487.0,0.06811366]
["bitfinex","BTCUSD",1764983923920,0.0002,89490.0,89487.0,0.06811366]
["bitfinex","BTCUSD",1764983924091,0.0002,89490.0,89489.0,0.01515]
["bitfinex","BTCUSD",1764983924479,0.0002,89490.0,89489.0,0.03909]
["bitfinex","BTCUSD",1764983928381,0.0002,89490.0,89489.0,0.05079]
["bitfinex","BTCUSD",1764983936120,0.23465999,89492.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983936347,0.23465999,89492.0,89491.0,0.02805]
["bitfinex","BTCUSD",1764983936576,0.23465999,89492.0,89491.0,0.05387171]
["bitfinex","BTCUSD",1764983936807,0.23465999,89492.0,89491.0,0.07867171]
["bitfinex","BTCUSD",1764983939844,0.23565999,89492.0,89491.0,0.07867171]
["bitfinex","BTCUSD",1764983940812,0.23565999,89492.0,89491.0,0.05285]
["bitfinex","BTCUSD",1764983942036,0.23565999,89492.0,89491.0,0.02805]
["bitfinex","BTCUSD",1764983942243,0.23565999,89492.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983942453,0.0224,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983943068,0.23465999,89492.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983944035,0.0224,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983947317,0.01505,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983948625,0.06124,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983949553,0.38424,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983949754,0.39471031,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983950156,0.40641031,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983953320,0.43051212,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983953696,0.39594,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983953903,0.41880136,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983954102,0.40934086,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983954304,0.38524,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983955116,0.40933783,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983955324,0.38524,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983964944,0.324,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983965760,0.323,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983966127,0.3454,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983966333,0.23391499,89492.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983968018,0.23391499,89492.0,89490.0,0.00584542]
["bitfinex","BTCUSD",1764983968220,0.23391499,89492.0,89491.0,0.03958]
["bitfinex","BTCUSD",1764983968421,0.25155499,89492.0,89491.0,0.03958]
["bitfinex","BTCUSD",1764983969588,0.25255499,89492.0,89491.0,0.03958]
["bitfinex","BTCUSD",1764983970283,0.26760499,89492.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983970491,0.0101,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983972143,0.07134,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983972535,0.04894,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983972899,0.07134,89491.0,89490.0,4.22e-05]
["bitfinex","BTCUSD",1764983974102,0.01117643,89474.0,89471.0,0.03584]
["bitfinex","BTCUSD",1764983974354,0.01117643,89474.0,89472.0,0.03051606]
["bitfinex","BTCUSD",1764983974500,0.23470663,89474.0,89473.0,0.01578]
["bitfinex","BTCUSD",1764983974706,0.23470663,89474.0,89473.0,0.0395]
["bitfinex","BTCUSD",1764983975890,0.23470663,89474.0,89473.0,0.0425]
["bitfinex","BTCUSD",1764983977963,0.22352112,89477.0,89473.0,0.05367655]
["bitfinex","BTCUSD",1764983978174,0.01117593,89478.0,89476.0,0.02814]
["bitfinex","BTCUSD",1764983978385,0.01117593,89478.0,89477.0,0.01578]
["bitfinex","BTCUSD",1764983978582,0.01117593,89478.0,89477.0,0.0395]
["bitfinex","BTCUSD",1764983979388,0.23469079,89480.0,89477.0,0.0395]
["bitfinex","BTCUSD",1764983979614,0.23469079,89480.0,89479.0,0.01578]
["bitfinex","BTCUSD",1764983979815,0.23469079,89480.0,89479.0,0.04629606]
["bitfinex","BTCUSD",1764983979935,0.23469079,89480.0,89479.0,0.07001606]
["bitfinex","BTCUSD",1764983980541,0.2235118,89481.0,89479.0,0.07162893]
["bitfinex","BTCUSD",1764983980792,0.2235118,89481.0,89480.0,0.02372]
["bitfinex","BTCUSD",1764983981021,0.2235118,89481.0,89480.0,0.08448635]
["bitfinex","BTCUSD",1764983982946,0.2235118,89481.0,89480.0,0.08548635]
["bitfinex","BTCUSD",1764983983693,0.2235118,89481.0,89480.0,0.05286]
["bitfinex","BTCUSD",1764983985018,0.2459118,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1764983986355,0.2459118,89481.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1764983986564,0.2459118,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1764983986986,0.2235118,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1764983987362,0.2235118,89481.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1764983987555,0.2235118,89481.0,89479.0,0.00261287]
["bitfinex","BTCUSD",1764983989318,0.2235118,89481.0,89479.0,0.02521287]
["bitfinex","BTCUSD",1764983989515,0.2235118,89481.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1764983989701,0.2235118,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1764983989908,0.2235118,89481.0,89479.0,0.02521287]
["bitfinex","BTCUSD",1764983990293,0.2235118,89481.0,89479.0,0.02621287]
["bitfinex","BTCUSD",1764983990526,0.2235118,89481.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1764983990933,0.2235118,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1764983991140,0.2235118,89481.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1764983991919,0.2235118,89481.0,89479.0,0.02521287]
["bitfinex","BTCUSD",1764983992498,0.2235118,89481.0,89479.0,0.02621287]
["bitfinex","BTCUSD",1764983993234,0.2235118,89481.0,89480.0,0.01133]
["bitfinex","BTCUSD",1764983994580,0.01525,89481.0,89471.0,0.01212]
["bitfinex","BTCUSD",1764983994754,0.01525,89481.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764983994755,0.22353861,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764983998260,0.26256861,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764983998470,0.28496861,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984000273,0.58556861,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984000441,0.60796861,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984002362,0.60796861,89470.0,89469.0,0.03875793]
["bitfinex","BTCUSD",1764984002363,0.54653861,89470.0,89469.0,0.03875793]
["bitfinex","BTCUSD",1764984002703,0.2411786,89471.0,89469.0,0.03875793]
["bitfinex","BTCUSD",1764984002930,0.2411786,89471.0,89470.0,0.04106]
["bitfinex","BTCUSD",1764984003880,0.2411786,89471.0,89469.0,0.00111793]
["bitfinex","BTCUSD",1764984004063,0.2411786,89471.0,89469.0,0.00311793]
["bitfinex","BTCUSD",1764984004291,0.2411786,89471.0,89469.0,0.02779793]
["bitfinex","BTCUSD",1764984004933,0.2411786,89471.0,89469.0,0.00311793]
["bitfinex","BTCUSD",1764984005136,0.2411786,89471.0,89469.0,0.00211793]
["bitfinex","BTCUSD",1764984005615,0.2411786,89471.0,89470.0,0.001]
["bitfinex","BTCUSD",1764984005971,0.2411786,89471.0,89470.0,0.002]
["bitfinex","BTCUSD",1764984006375,0.2411786,89471.0,89470.0,0.04106]
["bitfinex","BTCUSD",1764984007286,0.2411786,89471.0,89470.0,0.04742857]
["bitfinex","BTCUSD",1764984007763,0.2411786,89471.0,89470.0,0.00636857]
["bitfinex","BTCUSD",1764984007972,0.2635786,89471.0,89470.0,0.00636857]
["bitfinex","BTCUSD",1764984009096,0.2411786,89471.0,89470.0,0.00636857]
["bitfinex","BTCUSD",1764984011967,0.2411786,89471.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984012173,0.2512786,89471.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984018207,0.2411786,89471.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984019144,0.2411786,89471.0,89469.0,0.02479793]
["bitfinex","BTCUSD",1764984022275,0.2411786,89471.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984022491,0.2411786,89471.0,89469.0,0.02479793]
["bitfinex","BTCUSD",1764984023199,0.2411786,89471.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984031383,0.2411786,89471.0,89470.0,0.00704934]
["bitfinex","BTCUSD",1764984033056,0.2411786,89471.0,89470.0,0.04614934]
["bitfinex","BTCUSD",1764984033572,0.01764,89471.0,89470.0,0.04614934]
["bitfinex","BTCUSD",1764984040144,0.01764,89471.0,89470.0,0.04714934]
["bitfinex","BTCUSD",1764984042601,0.01764,89471.0,89470.0,0.04814934]
["bitfinex","BTCUSD",1764984054987,0.41253,89471.0,89470.0,0.002]
["bitfinex","BTCUSD",1764984055185,0.48072348,89471.0,89470.0,0.002]
["bitfinex","BTCUSD",1764984055753,0.48072348,89471.0,89470.0,0.001]
["bitfinex","BTCUSD",1764984056309,0.24593861,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984056503,0.31995579,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984056932,0.33166579,89470.0,89469.0,0.00011793]
["bitfinex","BTCUSD",1764984058141,0.33166579,89470.0,89454.0,0.01171]
["bitfinex","BTCUSD",1764984058142,0.22357609,89455.0,89454.0,0.00682793]
["bitfinex","BTCUSD",1764984058346,0.22365558,89455.0,89454.0,0.00682793]
["bitfinex","BTCUSD",1764984059350,0.22365558,89455.0,89454.0,0.00882793]
["bitfinex","BTCUSD",1764984059774,0.22365558,89455.0,89454.0,0.003]
["bitfinex","BTCUSD",1764984061341,0.22365558,89455.0,89454.0,0.001]
["bitfinex","BTCUSD",1764984061740,0.22359109,89449.0,89448.0,0.01171]
["bitfinex","BTCUSD",1764984061981,0.22359109,89449.0,89448.0,0.04344646]
["bitfinex","BTCUSD",1764984062238,0.22359109,89449.0,89448.0,0.08360646]
["bitfinex","BTCUSD",1764984062436,0.23476732,89451.0,89448.0,0.08360646]
["bitfinex","BTCUSD",1764984062437,0.23476732,89451.0,89448.0,0.08521933]
["bitfinex","BTCUSD",1764984062643,0.23476732,89451.0,89450.0,0.01533]
["bitfinex","BTCUSD",1764984063330,0.23476732,89451.0,89448.0,0.01432287]
["bitfinex","BTCUSD",1764984064529,0.23476732,89451.0,89448.0,0.01332287]
["bitfinex","BTCUSD",1764984064780,0.23476732,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1764984065208,0.23476732,89451.0,89448.0,0.01332287]
["bitfinex","BTCUSD",1764984065418,0.23476732,89451.0,89448.0,0.03857287]
["bitfinex","BTCUSD",1764984065788,0.23476732,89451.0,89448.0,0.03757287]
["bitfinex","BTCUSD",1764984066011,0.23476732,89451.0,89448.0,0.01332287]
["bitfinex","BTCUSD",1764984066226,0.23476732,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1764984066427,0.23476732,89451.0,89448.0,0.01332287]
["bitfinex","BTCUSD",1764984067828,0.22359109,89449.0,89448.0,0.01432287]
["bitfinex","BTCUSD",1764984069046,0.22359109,89449.0,89448.0,0.01332287]
["bitfinex","BTCUSD",1764984069591,0.22359109,89449.0,89448.0,0.01432287]
["bitfinex","BTCUSD",1764984071235,0.22359109,89449.0,89448.0,0.03857287]
["bitfinex","BTCUSD",1764984071440,0.22358925,89450.0,89448.0,0.05504287]
["bitfinex","BTCUSD",1764984071663,0.22358925,89450.0,89449.0,0.02425]
["bitfinex","BTCUSD",1764984072004,0.22358925,89450.0,89449.0,0.05216]
["bitfinex","BTCUSD",1764984074790,0.22358925,89450.0,89449.0,0.05316]
["bitfinex","BTCUSD",1764984079371,0.23476014,89453.0,89449.0,0.09839404]
["bitfinex","BTCUSD",1764984079575,0.01117892,89454.0,89453.0,0.01647]
["bitfinex","BTCUSD",1764984079776,7.949e-05,89455.0,89453.0,0.02791]
["bitfinex","BTCUSD",1764984079991,7.949e-05,89455.0,89454.0,0.04072]
["bitfinex","BTCUSD",1764984081877,7.949e-05,89455.0,89454.0,0.04172]
["bitfinex","BTCUSD",1764984082570,7.949e-05,89455.0,89454.0,0.04272]
["bitfinex","BTCUSD",1764984086492,7.949e-05,89455.0,89454.0,0.26791146]
["bitfinex","BTCUSD",1764984087772,7.949e-05,89455.0,89454.0,0.27908876]
["bitfinex","BTCUSD",1764984088324,7.949e-05,89455.0,89454.0,0.27808876]
["bitfinex","BTCUSD",1764984088769,7.949e-05,89455.0,89454.0,0.28008876]
["bitfinex","BTCUSD",1764984089251,7.949e-05,89455.0,89454.0,0.28108876]
["bitfinex","BTCUSD",1764984096807,0.01764,89476.0,89474.0,0.22352711]
["bitfinex","BTCUSD",1764984097118,0.23467592,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764984097360,0.23467592,89486.0,89485.0,0.02767]
["bitfinex","BTCUSD",1764984097562,0.0111748,89487.0,89485.0,0.03597565]
["bitfinex","BTCUSD",1764984097703,0.23466552,89490.0,89486.0,0.04007]
["bitfinex","BTCUSD",1764984097907,0.23466552,89490.0,89489.0,0.01545]
["bitfinex","BTCUSD",1764984098330,0.2443,89494.0,89489.0,0.04007]
["bitfinex","BTCUSD",1764984098536,0.2443,89494.0,89493.0,0.02767]
["bitfinex","BTCUSD",1764984098808,0.2443,89494.0,89493.0,0.05636557]
["bitfinex","BTCUSD",1764984099014,0.2443,89494.0,89493.0,0.08098557]
["bitfinex","BTCUSD",1764984099700,0.2443,89494.0,89493.0,0.08198557]
["bitfinex","BTCUSD",1764984100372,0.2443,89494.0,89493.0,0.05329]
["bitfinex","BTCUSD",1764984102099,0.46777866,89494.0,89493.0,0.05329]
["bitfinex","BTCUSD",1764984103531,0.22347866,89494.0,89493.0,0.05329]
["bitfinex","BTCUSD",1764984103741,0.01117256,89505.0,89497.0,0.23464301]
["bitfinex","BTCUSD",1764984103944,0.01137193,89510.0,89499.0,0.25113618]
["bitfinex","BTCUSD",1764984104152,0.0002,89510.0,89499.0,0.27736905]
["bitfinex","BTCUSD",1764984104569,0.0002,89510.0,89499.0,0.31091264]
["bitfinex","BTCUSD",1764984104792,0.0002,89510.0,89499.0,0.33330868]
["bitfinex","BTCUSD",1764984105565,0.0002,89510.0,89499.0,0.33630868]
["bitfinex","BTCUSD",1764984105766,0.0002,89510.0,89499.0,0.36012643]
["bitfinex","BTCUSD",1764984106704,0.0002,89510.0,89499.0,0.36112643]
["bitfinex","BTCUSD",1764984109565,0.0002,89510.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984112185,0.0002,89510.0,89499.0,0.36112643]
["bitfinex","BTCUSD",1764984112388,0.0002,89510.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984115489,0.01137193,89510.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984116320,0.01117243,89506.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984116576,0.01117268,89504.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984116753,0.01117231,89507.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984117109,0.01117243,89506.0,89499.0,0.36112643]
["bitfinex","BTCUSD",1764984117314,0.01117231,89507.0,89499.0,0.36112643]
["bitfinex","BTCUSD",1764984117495,0.01117243,89506.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984118153,0.01117256,89505.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984118433,0.01117231,89507.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984119468,0.01117206,89509.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984120058,0.01117218,89508.0,89499.0,0.36112643]
["bitfinex","BTCUSD",1764984120351,0.01117231,89507.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984121135,0.01117218,89508.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984121340,0.01137193,89510.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984121539,0.01117256,89505.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984121841,0.01117243,89506.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984122912,0.01117218,89508.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984123111,0.01117206,89509.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984123925,0.01117218,89508.0,89499.0,0.37876643]
["bitfinex","BTCUSD",1764984124572,0.01117218,89508.0,89499.0,0.11365134]
["bitfinex","BTCUSD",1764984124573,0.22346215,89501.0,89499.0,0.11365134]
["bitfinex","BTCUSD",1764984124898,0.22346215,89501.0,89499.0,0.05548775]
["bitfinex","BTCUSD",1764984125043,0.22346215,89501.0,89499.0,0.03167]
["bitfinex","BTCUSD",1764984125239,0.22346215,89501.0,89499.0,0.02867]
["bitfinex","BTCUSD",1764984125437,0.22346215,89501.0,89499.0,0.02767]
["bitfinex","BTCUSD",1764984125665,0.22346215,89501.0,89499.0,0.02967]
["bitfinex","BTCUSD",1764984125873,0.22346215,89501.0,89499.0,0.01522]
["bitfinex","BTCUSD",1764984126232,0.23226215,89501.0,89499.0,0.003]
["bitfinex","BTCUSD",1764984126601,0.22346215,89501.0,89499.0,0.002]
["bitfinex","BTCUSD",1764984126822,0.23226215,89501.0,89499.0,0.003]
["bitfinex","BTCUSD",1764984127354,0.23226215,89501.0,89499.0,0.002]
["bitfinex","BTCUSD",1764984127355,10.04622,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1764984127831,10.0226,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1764984128373,0.01117368,89496.0,89493.0,0.01222]
["bitfinex","BTCUSD",1764984128625,0.22347617,89495.0,89493.0,0.01915697]
["bitfinex","BTCUSD",1764984128795,0.22347617,89495.0,89494.0,0.02326]
["bitfinex","BTCUSD",1764984128973,0.22347617,89495.0,89494.0,0.03985]
["bitfinex","BTCUSD",1764984129995,0.22347617,89495.0,89494.0,0.04085]
["bitfinex","BTCUSD",1764984135988,0.23464838,89496.0,89494.0,0.04085]
["bitfinex","BTCUSD",1764984136194,0.01117368,89496.0,89495.0,0.07494099]
["bitfinex","BTCUSD",1764984138271,0.01117368,89496.0,89495.0,0.07594099]
["bitfinex","BTCUSD",1764984141606,0.01117368,89496.0,89495.0,0.07584852]
["bitfinex","BTCUSD",1764984142232,10.0002,89500.0,89495.0,0.08702232]
["bitfinex","BTCUSD",1764984142436,10.0002,89500.0,89499.0,0.01659]
["bitfinex","BTCUSD",1764984142662,10.23483686,89500.0,89499.0,0.06022176]
["bitfinex","BTCUSD",1764984142918,10.01137318,89500.0,89499.0,0.08348176]
["bitfinex","BTCUSD",1764984143980,10.0002,89500.0,89499.0,0.08348176]
["bitfinex","BTCUSD",1764984144378,10.0002,89500.0,89499.0,0.08448176]
["bitfinex","BTCUSD",1764984150296,10.0002,89500.0,89499.0,0.09602176]
["bitfinex","BTCUSD",1764984151302,10.0002,89500.0,89499.0,0.12003067]
["bitfinex","BTCUSD",1764984152189,10.0002,89500.0,89499.0,0.11903067]
["bitfinex","BTCUSD",1764984152400,10.0002,89500.0,89499.0,0.12103067]
["bitfinex","BTCUSD",1764984152948,10.0002,89500.0,89499.0,0.12203067]
["bitfinex","BTCUSD",1764984153615,10.0002,89500.0,89499.0,0.12003067]
["bitfinex","BTCUSD",1764984154218,10.0002,89500.0,89499.0,0.12303067]
["bitfinex","BTCUSD",1764984159179,9.97457901,89500.0,89499.0,0.12303067]
["bitfinex","BTCUSD",1764984159378,8.34064176,89500.0,89499.0,0.48726851]
["bitfinex","BTCUSD",1764984159576,8.34064176,89500.0,89499.0,0.5160985]
["bitfinex","BTCUSD",1764984160378,8.34064176,89500.0,89499.0,0.5130985]
["bitfinex","BTCUSD",1764984160581,8.34064176,89500.0,89499.0,0.4721985]
["bitfinex","BTCUSD",1764984160783,8.34064176,89500.0,89499.0,0.4968385]
["bitfinex","BTCUSD",1764984160955,8.34064176,89500.0,89499.0,0.4721985]
["bitfinex","BTCUSD",1764984161188,8.34064176,89500.0,89499.0,0.4711985]
["bitfinex","BTCUSD",1764984161372,8.34064176,89500.0,89499.0,0.41367551]
["bitfinex","BTCUSD",1764984161556,8.34064176,89500.0,89499.0,0.43331551]
["bitfinex","BTCUSD",1764984161942,8.34064176,89500.0,89499.0,0.43131551]
["bitfinex","BTCUSD",1764984162339,8.34064176,89500.0,89499.0,0.43231551]
["bitfinex","BTCUSD",1764984163506,8.34064176,89500.0,89499.0,0.42731551]
["bitfinex","BTCUSD",1764984163903,8.34064176,89500.0,89499.0,0.43131551]
["bitfinex","BTCUSD",1764984169011,8.34064176,89500.0,89499.0,0.41367551]
["bitfinex","BTCUSD",1764984169327,8.34064176,89500.0,89499.0,0.43131551]
["bitfinex","BTCUSD",1764984169752,8.34064176,89500.0,89499.0,0.4938385]
["bitfinex","BTCUSD",1764984171619,8.34064176,89500.0,89499.0,2.0108755]
["bitfinex","BTCUSD",1764984171826,8.34064176,89500.0,89499.0,1.9994945]
["bitfinex","BTCUSD",1764984172563,8.34064176,89500.0,89499.0,1.9984945]
["bitfinex","BTCUSD",1764984172967,8.34064176,89500.0,89499.0,2.02461638]
["bitfinex","BTCUSD",1764984173172,8.34064176,89500.0,89499.0,2.02661638]
["bitfinex","BTCUSD",1764984173342,8.34064176,89500.0,89499.0,2.03361638]
["bitfinex","BTCUSD",1764984173546,8.34064176,89500.0,89499.0,1.1663645]
["bitfinex","BTCUSD",1764984173885,8.34064176,89500.0,89499.0,0.7852435]
["bitfinex","BTCUSD",1764984174775,8.34064176,89500.0,89499.0,0.7628635]
["bitfinex","BTCUSD",1764984175517,8.34064176,89500.0,89499.0,0.7608635]
["bitfinex","BTCUSD",1764984176016,8.34064176,89500.0,89499.0,0.7628635]
["bitfinex","BTCUSD",1764984176316,8.34064176,89500.0,89499.0,0.7558635]
["bitfinex","BTCUSD",1764984176522,8.34064176,89500.0,89499.0,0.7618635]
["bitfinex","BTCUSD",1764984176895,8.34064176,89500.0,89499.0,0.7442235]
["bitfinex","BTCUSD",1764984177100,8.34064176,89500.0,89499.0,0.7196565]
["bitfinex","BTCUSD",1764984177871,8.34064176,89500.0,89499.0,0.7020165]
["bitfinex","BTCUSD",1764984178076,8.34064176,89500.0,89499.0,0.7196565]
["bitfinex","BTCUSD",1764984179253,8.34015176,89500.0,89499.0,0.7196565]
["bitfinex","BTCUSD",1764984180668,8.34015176,89500.0,89499.0,0.82232474]
["bitfinex","BTCUSD",1764984181455,8.34015176,89500.0,89499.0,0.57512674]
["bitfinex","BTCUSD",1764984181582,8.34015176,89500.0,89499.0,0.68285574]
["bitfinex","BTCUSD",1764984181797,8.34015176,89500.0,89499.0,0.68485574]
["bitfinex","BTCUSD",1764984182400,8.34015176,89500.0,89499.0,0.67685574]
["bitfinex","BTCUSD",1764984182601,8.34015176,89500.0,89499.0,0.68485574]
["bitfinex","BTCUSD",1764984183000,8.34015176,89500.0,89499.0,0.67885574]
["bitfinex","BTCUSD",1764984183438,8.34015176,89500.0,89499.0,0.5985675]
["bitfinex","BTCUSD",1764984183966,8.34015176,89500.0,89499.0,0.6045675]
["bitfinex","BTCUSD",1764984184705,8.34015176,89500.0,89499.0,0.5869275]
["bitfinex","BTCUSD",1764984184874,8.34015176,89500.0,89499.0,0.6045675]
["bitfinex","BTCUSD",1764984185882,8.34015176,89500.0,89499.0,0.4791985]
["bitfinex","BTCUSD",1764984186112,8.34015176,89500.0,89499.0,0.4968385]
["bitfinex","BTCUSD",1764984186287,8.34015176,89500.0,89499.0,0.57689539]
["bitfinex","BTCUSD",1764984186516,8.34015176,89500.0,89499.0,0.55925539]
["bitfinex","BTCUSD",1764984186715,8.34015176,89500.0,89499.0,0.57689539]
["bitfinex","BTCUSD",1764984187138,8.34015176,89500.0,89499.0,0.56889539]
["bitfinex","BTCUSD",1764984187316,8.34015176,89500.0,89499.0,0.4711985]
["bitfinex","BTCUSD",1764984187532,8.34015176,89500.0,89499.0,0.57493762]
["bitfinex","BTCUSD",1764984187807,8.34015176,89500.0,89499.0,0.57693762]
["bitfinex","BTCUSD",1764984188205,8.34015176,89500.0,89499.0,0.57493762]
["bitfinex","BTCUSD",1764984188469,8.34015176,89500.0,89499.0,0.4948385]
["bitfinex","BTCUSD",1764984188692,8.34015176,89500.0,89499.0,0.4898385]
["bitfinex","BTCUSD",1764984189055,8.34015176,89500.0,89499.0,0.4938385]
["bitfinex","BTCUSD",1764984189232,8.34015176,89500.0,89499.0,0.4888385]
["bitfinex","BTCUSD",1764984189430,8.34015176,89500.0,89499.0,0.4711985]
["bitfinex","BTCUSD",1764984189640,8.34015176,89500.0,89499.0,0.4938385]
["bitfinex","BTCUSD",1764984189857,8.34015176,89500.0,89499.0,0.4948385]
["bitfinex","BTCUSD",1764984190062,8.34015176,89500.0,89499.0,0.5172185]
["bitfinex","BTCUSD",1764984190261,8.34015176,89500.0,89499.0,0.4948385]
["bitfinex","BTCUSD",1764984191688,7.80723751,89500.0,89499.0,0.4948385]
["bitfinex","BTCUSD",1764984191887,7.63262097,89500.0,89499.0,2.0079095]
["bitfinex","BTCUSD",1764984192462,7.63262097,89500.0,89499.0,1.9902695]
["bitfinex","BTCUSD",1764984192847,7.63262097,89500.0,89499.0,0.8189045]
["bitfinex","BTCUSD",1764984193033,7.63262097,89500.0,89499.0,0.8159045]
["bitfinex","BTCUSD",1764984193716,7.63262097,89500.0,89499.0,0.8239045]
["bitfinex","BTCUSD",1764984194312,7.63262097,89500.0,89499.0,0.7895085]
["bitfinex","BTCUSD",1764984194514,7.63262097,89500.0,89499.0,0.7698685]
["bitfinex","BTCUSD",1764984194717,7.63262097,89500.0,89499.0,0.8098885]
["bitfinex","BTCUSD",1764984194925,7.63262097,89500.0,89499.0,0.7942485]
["bitfinex","BTCUSD",1764984195107,7.63262097,89500.0,89499.0,0.8118885]
["bitfinex","BTCUSD",1764984195302,7.63262097,89500.0,89499.0,0.5973495]
["bitfinex","BTCUSD",1764984195540,7.63262097,89500.0,89499.0,0.6069895]
["bitfinex","BTCUSD",1764984196120,7.63262097,89500.0,89499.0,0.6139895]
["bitfinex","BTCUSD",1764984196564,7.11137818,89500.0,89499.0,0.6363695]
["bitfinex","BTCUSD",1764984197436,7.11137818,89500.0,89499.0,0.5963495]
["bitfinex","BTCUSD",1764984197646,7.11137818,89500.0,89499.0,0.6139895]
["bitfinex","BTCUSD",1764984198088,7.11137818,89500.0,89499.0,0.5963495]
["bitfinex","BTCUSD",1764984198509,7.11137818,89500.0,89499.0,0.6389405]
["bitfinex","BTCUSD",1764984198708,7.11137818,89500.0,89499.0,0.6393065]
["bitfinex","BTCUSD",1764984198914,7.11137818,89500.0,89499.0,0.4978385]
["bitfinex","BTCUSD",1764984199127,7.11137818,89500.0,89499.0,0.6442265]
["bitfinex","BTCUSD",1764984199562,7.11137818,89500.0,89499.0,0.5984635]
["bitfinex","BTCUSD",1764984199769,7.11137818,89500.0,89499.0,0.4978385]
["bitfinex","BTCUSD",1764984199937,7.11137818,89500.0,89499.0,0.5984335]
["bitfinex","BTCUSD",1764984200313,7.11137818,89500.0,89499.0,0.6063805]
["bitfinex","BTCUSD",1764984200478,7.11137818,89500.0,89499.0,0.6287605]
["bitfinex","BTCUSD",1764984204146,7.11137818,89500.0,89499.0,0.6111205]
["bitfinex","BTCUSD",1764984204341,7.11137818,89500.0,89499.0,0.6287605]
["bitfinex","BTCUSD",1764984204702,7.11137818,89500.0,89499.0,0.6111205]
["bitfinex","BTCUSD",1764984204900,7.11137818,89500.0,89499.0,0.6287605]
["bitfinex","BTCUSD",1764984205646,7.11137818,89500.0,89499.0,0.6111205]
["bitfinex","BTCUSD",1764984205849,7.11137818,89500.0,89499.0,0.6287605]
["bitfinex","BTCUSD",1764984209415,7.11137818,89500.0,89499.0,0.6111205]
["bitfinex","BTCUSD",1764984209616,7.11137818,89500.0,89499.0,0.5202185]
["bitfinex","BTCUSD",1764984210513,7.11137818,89500.0,89499.0,0.5025785]
["bitfinex","BTCUSD",1764984210713,7.11137818,89500.0,89499.0,0.5202185]
["bitfinex","BTCUSD",1764984210921,7.11137818,89500.0,89499.0,0.4978385]
["bitfinex","BTCUSD",1764984211480,7.11137818,89500.0,89499.0,0.4888385]
["bitfinex","BTCUSD",1764984211866,7.11137818,89500.0,89499.0,0.4978385]
["bitfinex","BTCUSD",1764984212066,7.11137818,89500.0,89499.0,0.4908385]
["bitfinex","BTCUSD",1764984212445,7.11137818,89500.0,89499.0,0.4968385]
["bitfinex","BTCUSD",1764984213211,7.11137818,89500.0,89499.0,0.4948385]
["bitfinex","BTCUSD",1764984213611,7.11137818,89500.0,89499.0,0.4968385]
["bitfinex","BTCUSD",1764984214292,7.11137818,89500.0,89499.0,0.4948385]
["bitfinex","BTCUSD",1764984214466,7.11137818,89500.0,89499.0,0.4968385]
["bitfinex","BTCUSD",1764984215053,7.11137818,89500.0,89499.0,0.4731985]
["bitfinex","BTCUSD",1764984215254,7.11137818,89500.0,89499.0,0.4908385]
["bitfinex","BTCUSD",1764984215455,7.11137818,89500.0,89499.0,0.4791985]
["bitfinex","BTCUSD",1764984215667,7.11137818,89500.0,89499.0,0.09206264]
["bitfinex","BTCUSD",1764984215893,7.11137818,89500.0,89499.0,0.43270264]
["bitfinex","BTCUSD",1764984216191,7.11137818,89500.0,89499.0,0.10970264]
["bitfinex","BTCUSD",1764984216331,7.11137818,89500.0,89499.0,0.43070264]
["bitfinex","BTCUSD",1764984216531,7.11137818,89500.0,89499.0,0.41306264]
["bitfinex","BTCUSD",1764984216790,7.11137818,89500.0,89499.0,0.42570264]
["bitfinex","BTCUSD",1764984217029,7.11137818,89500.0,89499.0,0.43070264]
["bitfinex","BTCUSD",1764984217230,7.11137818,89500.0,89499.0,0.42970264]
["bitfinex","BTCUSD",1764984217606,7.11137818,89500.0,89499.0,0.43070264]
["bitfinex","BTCUSD",1764984217821,7.11137818,89500.0,89499.0,0.41306264]
["bitfinex","BTCUSD",1764984218263,7.16560818,89500.0,89499.0,0.0395366]
["bitfinex","BTCUSD",1764984218876,7.16560818,89500.0,89499.0,0.006]
["bitfinex","BTCUSD",1764984219281,7.16560818,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1764984219640,7.16560818,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1764984219843,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764984220834,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984221089,0.03869,89492.0,89489.0,0.01154]
["bitfinex","BTCUSD",1764984221328,0.02129,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764984222077,0.05423,89490.0,89487.0,0.23467059]
["bitfinex","BTCUSD",1764984222283,0.02129,89490.0,89487.0,0.23467059]
["bitfinex","BTCUSD",1764984222699,0.02129,89490.0,89487.0,0.23667059]
["bitfinex","BTCUSD",1764984223174,0.02129,89490.0,89487.0,0.0131748]
["bitfinex","BTCUSD",1764984223380,0.02129,89490.0,89487.0,0.23667014]
["bitfinex","BTCUSD",1764984224124,0.02129,89490.0,89487.0,0.002]
["bitfinex","BTCUSD",1764984224125,0.02129,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1764984224329,0.04369,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1764984224527,0.07663,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1764984225168,0.01117605,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1764984225703,0.22352471,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1764984226083,0.02129,89475.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1764984226279,0.02129,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1764984226486,0.05423,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1764984226682,0.05423,89475.0,89474.0,0.00328385]
["bitfinex","BTCUSD",1764984226889,0.07663,89475.0,89474.0,0.00428385]
["bitfinex","BTCUSD",1764984227094,0.07663,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984227295,0.07663,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984227655,0.07663,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984228439,0.07663,89475.0,89474.0,0.00428385]
["bitfinex","BTCUSD",1764984228924,0.07663,89475.0,89474.0,0.00328385]
["bitfinex","BTCUSD",1764984229276,0.07663,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984229502,0.07663,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984238074,0.05423,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984238838,0.07663,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984240234,0.02129,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984240589,0.05449,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984240768,0.07689,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984242281,0.05449,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984243302,0.07689,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984244200,0.22352471,89476.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984245376,0.22352471,89476.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984245612,0.22352471,89476.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984247069,0.23468971,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764984247476,0.01117593,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1764984248016,0.0111758,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1764984249150,0.23468013,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984249370,0.23468013,89484.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1764984249568,0.23468471,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1764984249727,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1764984249933,0.01117555,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764984249934,0.01117568,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764984250134,0.22351942,89478.0,89476.0,0.001]
["bitfinex","BTCUSD",1764984250493,0.0111758,89479.0,89476.0,0.001]
["bitfinex","BTCUSD",1764984250494,0.01588,89477.0,89476.0,0.001]
["bitfinex","BTCUSD",1764984250700,0.01117555,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764984250846,0.01117568,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764984251689,0.23468933,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764984251890,0.01117568,89480.0,89476.0,0.22513493]
["bitfinex","BTCUSD",1764984252301,0.01117568,89480.0,89478.0,0.001]
["bitfinex","BTCUSD",1764984252480,0.01117568,89480.0,89476.0,0.23631111]
["bitfinex","BTCUSD",1764984252919,0.01117568,89480.0,89477.0,0.001]
["bitfinex","BTCUSD",1764984253345,0.01117555,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764984253552,0.01117555,89481.0,89478.0,0.001]
["bitfinex","BTCUSD",1764984253909,0.01117568,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1764984254114,0.01117568,89480.0,89476.0,0.00161287]
["bitfinex","BTCUSD",1764984254316,0.01117518,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984254528,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764984254771,0.01117468,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764984254985,0.0111738,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984255147,0.03589,89484.0,89481.0,0.02239604]
["bitfinex","BTCUSD",1764984255357,0.03589,89484.0,89481.0,0.03357159]
["bitfinex","BTCUSD",1764984255555,0.02705518,89484.0,89481.0,0.03357159]
["bitfinex","BTCUSD",1764984255782,0.22350614,89483.0,89481.0,0.02239604]
["bitfinex","BTCUSD",1764984255961,0.02705518,89484.0,89481.0,0.02239604]
["bitfinex","BTCUSD",1764984256521,0.02705518,89484.0,89481.0,0.02539604]
["bitfinex","BTCUSD",1764984256951,0.01117518,89484.0,89481.0,0.02539604]
["bitfinex","BTCUSD",1764984258030,0.01117518,89484.0,89481.0,0.02439604]
["bitfinex","BTCUSD",1764984259444,0.22350662,89483.0,89482.0,0.02239604]
["bitfinex","BTCUSD",1764984259646,0.02001,89482.0,89481.0,0.002]
["bitfinex","BTCUSD",1764984259793,0.04964,89482.0,89481.0,0.002]
["bitfinex","BTCUSD",1764984260844,0.01117568,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1764984261244,0.01588,89479.0,89476.0,0.23469943]
["bitfinex","BTCUSD",1764984261626,0.02001,89477.0,89476.0,0.23469943]
["bitfinex","BTCUSD",1764984262436,0.02001,89477.0,89476.0,0.23569943]
["bitfinex","BTCUSD",1764984262859,0.01588,89479.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1764984263035,0.01117493,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984263240,0.22350114,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764984263438,0.23467619,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984263640,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1764984264781,0.0111753,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984265544,0.0111753,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1764984265749,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764984265957,0.01117505,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984265958,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984266517,0.01117505,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984266712,0.01117505,89485.0,89482.0,0.003]
["bitfinex","BTCUSD",1764984266871,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984267289,0.01117518,89484.0,89481.0,0.01417555]
["bitfinex","BTCUSD",1764984267891,0.01117505,89485.0,89481.0,0.01417555]
["bitfinex","BTCUSD",1764984268354,0.04080518,89484.0,89481.0,0.004]
["bitfinex","BTCUSD",1764984268488,0.01117518,89484.0,89481.0,0.001]
["bitfinex","BTCUSD",1764984268902,0.0111753,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1764984269114,0.02001,89481.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984269314,0.03118555,89481.0,89478.0,0.00161287]
["bitfinex","BTCUSD",1764984269653,0.01588,89479.0,89478.0,0.00161287]
["bitfinex","BTCUSD",1764984270949,0.0111753,89483.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1764984271914,0.0111753,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984273505,0.0258953,89483.0,89480.0,0.01317568]
["bitfinex","BTCUSD",1764984273708,0.01837,89481.0,89480.0,0.01317568]
["bitfinex","BTCUSD",1764984273868,0.01837,89481.0,89480.0,0.002]
["bitfinex","BTCUSD",1764984274082,0.01837,89481.0,89480.0,0.003]
["bitfinex","BTCUSD",1764984274497,0.01837,89481.0,89480.0,0.002]
["bitfinex","BTCUSD",1764984274705,0.2235098,89482.0,89480.0,0.002]
["bitfinex","BTCUSD",1764984274905,0.2235098,89482.0,89480.0,0.003]
["bitfinex","BTCUSD",1764984275539,0.0258953,89483.0,89480.0,0.002]
["bitfinex","BTCUSD",1764984275838,0.0258953,89483.0,89479.0,0.23469103]
["bitfinex","BTCUSD",1764984276022,0.0258953,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1764984276236,0.0258953,89483.0,89480.0,0.002]
["bitfinex","BTCUSD",1764984276589,0.01472,89483.0,89480.0,0.01517568]
["bitfinex","BTCUSD",1764984277022,0.01472,89483.0,89480.0,0.01217568]
["bitfinex","BTCUSD",1764984277388,0.0111748,89487.0,89481.0,0.23468658]
["bitfinex","BTCUSD",1764984277594,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764984277852,0.01117418,89492.0,89486.0,0.23467336]
["bitfinex","BTCUSD",1764984278042,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1764984278218,0.01117393,89494.0,89489.0,0.23466534]
["bitfinex","BTCUSD",1764984278421,0.01117405,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1764984278636,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764984278812,0.01117393,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764984279468,0.23466244,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764984279685,0.01117443,89490.0,89489.0,0.002]
["bitfinex","BTCUSD",1764984279903,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764984280323,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984280746,0.01117443,89490.0,89489.0,0.002]
["bitfinex","BTCUSD",1764984282051,0.2346657,89489.0,89486.0,0.001]
["bitfinex","BTCUSD",1764984282460,0.22349615,89487.0,89486.0,0.004]
["bitfinex","BTCUSD",1764984282691,0.2493857,89489.0,89486.0,0.001]
["bitfinex","BTCUSD",1764984282896,0.25304095,89487.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1764984283255,0.01837,89487.0,89484.0,0.01278805]
["bitfinex","BTCUSD",1764984283689,0.01117468,89488.0,89486.0,0.003]
["bitfinex","BTCUSD",1764984283894,0.01117468,89488.0,89484.0,0.01278805]
["bitfinex","BTCUSD",1764984284152,0.01117468,89488.0,89484.0,0.01378805]
["bitfinex","BTCUSD",1764984284586,0.01117468,89488.0,89484.0,0.01278805]
["bitfinex","BTCUSD",1764984285771,0.01117468,89488.0,89484.0,0.003]
["bitfinex","BTCUSD",1764984285772,0.02954505,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1764984286162,0.01837,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764984286368,0.02954505,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1764984286574,0.02954505,89485.0,89484.0,0.004]
["bitfinex","BTCUSD",1764984286811,0.02954505,89485.0,89484.0,0.001]
["bitfinex","BTCUSD",1764984286986,0.02954505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1764984287168,0.02954505,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1764984287169,0.01117505,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1764984287685,0.02954505,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1764984287949,0.05896505,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1764984288278,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984288904,0.01472,89483.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984289743,0.01472,89483.0,89481.0,0.23668545]
["bitfinex","BTCUSD",1764984289950,0.01472,89483.0,89481.0,0.23468545]
["bitfinex","BTCUSD",1764984290367,0.01472,89483.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984290568,0.01837,89482.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984290767,0.01837,89482.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984290974,0.01837,89482.0,89481.0,0.002]
["bitfinex","BTCUSD",1764984291430,0.0258953,89483.0,89481.0,0.002]
["bitfinex","BTCUSD",1764984291627,0.01117518,89484.0,89481.0,0.01317555]
["bitfinex","BTCUSD",1764984292084,0.01117518,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984292477,0.01472,89483.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1764984293060,0.01472,89483.0,89481.0,0.01317555]
["bitfinex","BTCUSD",1764984293266,0.01837,89482.0,89481.0,0.002]
["bitfinex","BTCUSD",1764984293490,0.01837,89482.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984293890,0.01837,89482.0,89481.0,0.002]
["bitfinex","BTCUSD",1764984294233,0.04779,89481.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984294612,0.01837,89481.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984295178,0.01472,89483.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1764984295464,0.01472,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984295617,0.01472,89483.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1764984295819,0.01472,89483.0,89481.0,0.22551113]
["bitfinex","BTCUSD",1764984296141,0.01472,89483.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1764984296347,0.01472,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984296523,0.01472,89483.0,89481.0,0.001]
["bitfinex","BTCUSD",1764984297251,0.01472,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1764984297630,0.01472,89483.0,89480.0,0.01217568]
["bitfinex","BTCUSD",1764984298172,0.01472,89483.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1764984299264,0.01472,89483.0,89481.0,0.22451113]
["bitfinex","BTCUSD",1764984299876,0.01117418,89492.0,89483.0,0.2346814]
["bitfinex","BTCUSD",1764984300182,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764984300857,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984302072,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764984302530,0.01117493,89486.0,89483.0,0.00261287]
["bitfinex","BTCUSD",1764984302699,0.01117493,89486.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1764984302907,0.22348102,89494.0,89486.0,0.2346734]
["bitfinex","BTCUSD",1764984303108,0.22348616,89491.0,89486.0,0.01217493]
["bitfinex","BTCUSD",1764984303317,0.01117455,89489.0,89486.0,0.01217493]
["bitfinex","BTCUSD",1764984303542,0.01117455,89489.0,89487.0,0.003]
["bitfinex","BTCUSD",1764984303772,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984303983,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984304212,0.01117443,89490.0,89486.0,0.01317493]
["bitfinex","BTCUSD",1764984304441,0.23466603,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764984304651,0.01117455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764984304899,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1764984305108,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984305839,0.01117443,89490.0,89487.0,0.002]
["bitfinex","BTCUSD",1764984306023,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984306246,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1764984306435,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764984306665,0.02540293,89502.0,89497.0,0.23464438]
["bitfinex","BTCUSD",1764984307200,0.02540293,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764984307467,7.12255136,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1764984307740,0.23464211,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1764984308494,0.27844211,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1764984308891,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984309092,0.23464741,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984309299,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984309543,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984310542,0.01117393,89494.0,89491.0,0.0131743]
["bitfinex","BTCUSD",1764984310757,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984311369,0.01117393,89494.0,89490.0,0.23466291]
["bitfinex","BTCUSD",1764984311370,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764984312272,0.01117405,89493.0,89491.0,0.002]
["bitfinex","BTCUSD",1764984312456,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1764984312783,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984313230,0.01117393,89494.0,89490.0,0.23827583]
["bitfinex","BTCUSD",1764984313231,0.01117405,89493.0,89490.0,0.00161287]
["bitfinex","BTCUSD",1764984313449,0.01726,89491.0,89490.0,0.00161287]
["bitfinex","BTCUSD",1764984313661,0.01117405,89493.0,89490.0,0.00161287]
["bitfinex","BTCUSD",1764984314009,0.01117405,89493.0,89491.0,0.002]
["bitfinex","BTCUSD",1764984315097,0.23465764,89493.0,89491.0,0.002]
["bitfinex","BTCUSD",1764984315307,0.23465764,89493.0,89490.0,0.00161287]
["bitfinex","BTCUSD",1764984315505,0.0111743,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764984315711,0.0111743,89491.0,89490.0,0.002]
["bitfinex","BTCUSD",1764984315911,0.0111743,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764984316313,0.23465481,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764984316314,0.01117418,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764984316513,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764984316861,0.01117393,89494.0,89490.0,0.002]
["bitfinex","BTCUSD",1764984317283,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764984317423,0.01117393,89494.0,89490.0,0.0111748]
["bitfinex","BTCUSD",1764984317835,0.01117405,89493.0,89490.0,0.0111748]
["bitfinex","BTCUSD",1764984319181,0.01726,89491.0,89490.0,0.0111748]
["bitfinex","BTCUSD",1764984319557,0.01726,89491.0,89490.0,0.002]
["bitfinex","BTCUSD",1764984319937,0.01399,89495.0,89492.0,0.23465784]
["bitfinex","BTCUSD",1764984320659,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764984320855,0.0251633,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764984321505,0.01117355,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1764984322101,0.01117343,89498.0,89493.0,0.23465491]
["bitfinex","BTCUSD",1764984322882,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1764984323083,0.0251633,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1764984323291,0.0251633,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1764984323749,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764984324122,0.23464472,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1764984324339,0.23464472,89497.0,89496.0,0.001]
["bitfinex","BTCUSD",1764984324942,0.01117355,89497.0,89496.0,0.001]
["bitfinex","BTCUSD",1764984325500,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1764984325702,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1764984325917,0.23465259,89494.0,89490.0,0.01117418]
["bitfinex","BTCUSD",1764984326118,0.23466032,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1764984326539,0.03125,89489.0,89488.0,0.04472547]
["bitfinex","BTCUSD",1764984326942,0.05779,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1764984327177,0.01726,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764984328423,0.0438,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764984329033,0.01726,89487.0,89484.0,0.01217518]
["bitfinex","BTCUSD",1764984329216,0.01726,89487.0,89486.0,0.003]
["bitfinex","BTCUSD",1764984329421,0.01726,89487.0,89484.0,0.01217518]
["bitfinex","BTCUSD",1764984329867,0.01726,89487.0,89484.0,0.01417518]
["bitfinex","BTCUSD",1764984330072,0.01726,89487.0,89484.0,0.01217518]
["bitfinex","BTCUSD",1764984330408,0.01726,89487.0,89486.0,0.002]
["bitfinex","BTCUSD",1764984330625,0.01726,89487.0,89484.0,0.01217518]
["bitfinex","BTCUSD",1764984331509,0.01726,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764984332596,0.01726,89487.0,89484.0,0.01417518]
["bitfinex","BTCUSD",1764984333158,0.24053114,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1764984333567,0.26512114,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1764984333965,0.27629794,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1764984334111,0.27629794,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1764984334312,0.22352612,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984334624,0.25317612,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984334825,0.27776612,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984336386,0.27776612,89475.0,89474.0,0.00228385]
["bitfinex","BTCUSD",1764984337755,0.2889443,89475.0,89474.0,0.00228385]
["bitfinex","BTCUSD",1764984338378,0.3113443,89475.0,89474.0,0.00228385]
["bitfinex","BTCUSD",1764984338998,0.3113443,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984339398,0.3113443,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984342406,0.3113443,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984344871,0.2889443,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984353020,0.3113443,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984362615,0.2889443,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984363330,0.2878443,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984364969,0.2643543,89475.0,89474.0,0.00028385]
["bitfinex","BTCUSD",1764984365319,0.2643543,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984365566,0.25317612,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984365768,0.27666612,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984366453,0.38485013,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984366645,0.39532296,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984366819,0.320717,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984368959,0.32189996,89475.0,89474.0,0.00128385]
["bitfinex","BTCUSD",1764984378540,0.32189996,89475.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764984378541,0.22360359,89444.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764984378668,0.23924359,89444.0,89443.0,0.00033353]
["bitfinex","BTCUSD",1764984378869,0.26273359,89444.0,89443.0,0.00033353]
["bitfinex","BTCUSD",1764984379310,0.03913,89444.0,89443.0,0.00033353]
["bitfinex","BTCUSD",1764984379734,0.03913,89444.0,89443.0,0.00133353]
["bitfinex","BTCUSD",1764984380073,0.03913,89444.0,89443.0,0.00433353]
["bitfinex","BTCUSD",1764984380500,0.03913,89444.0,89443.0,0.00133353]
["bitfinex","BTCUSD",1764984380703,0.03913,89444.0,89443.0,0.00433353]
["bitfinex","BTCUSD",1764984380903,0.03913,89444.0,89443.0,0.00333353]
["bitfinex","BTCUSD",1764984381357,0.03913,89444.0,89443.0,0.00433353]
["bitfinex","BTCUSD",1764984382123,0.26273359,89444.0,89443.0,0.00433353]
["bitfinex","BTCUSD",1764984382970,0.03913,89444.0,89443.0,0.00333353]
["bitfinex","BTCUSD",1764984383170,0.03913,89444.0,89443.0,0.00033353]
["bitfinex","BTCUSD",1764984383493,0.26273359,89444.0,89443.0,0.00233353]
["bitfinex","BTCUSD",1764984384281,0.26297957,89444.0,89443.0,0.00333353]
["bitfinex","BTCUSD",1764984384662,0.26297957,89444.0,89443.0,0.00233353]
["bitfinex","BTCUSD",1764984390635,0.28537957,89444.0,89443.0,0.00233353]
["bitfinex","BTCUSD",1764984391221,0.26297957,89444.0,89443.0,0.00233353]
["bitfinex","BTCUSD",1764984391630,0.27546778,89444.0,89443.0,0.00233353]
["bitfinex","BTCUSD",1764984391998,0.2236561,89423.0,89422.0,0.01118155]
["bitfinex","BTCUSD",1764984392282,0.2236561,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1764984392283,0.02682305,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1764984392449,0.0121,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1764984392668,0.0515,89417.0,89416.0,0.00039508]
["bitfinex","BTCUSD",1764984392889,0.0739,89417.0,89416.0,0.00039508]
["bitfinex","BTCUSD",1764984393857,0.0739,89417.0,89416.0,0.00339508]
["bitfinex","BTCUSD",1764984394062,0.0739,89417.0,89416.0,0.00039508]
["bitfinex","BTCUSD",1764984394707,0.0739,89417.0,89416.0,0.00139508]
["bitfinex","BTCUSD",1764984395468,0.0739,89417.0,89416.0,0.00339508]
["bitfinex","BTCUSD",1764984403223,0.10748475,89417.0,89416.0,0.00339508]
["bitfinex","BTCUSD",1764984403630,0.10748475,89417.0,89416.0,0.00421181]
["bitfinex","BTCUSD",1764984404948,0.08508475,89417.0,89416.0,0.00421181]
["bitfinex","BTCUSD",1764984405138,0.10748475,89417.0,89416.0,0.00421181]
["bitfinex","BTCUSD",1764984418603,0.46332364,89417.0,89416.0,0.00421181]
["bitfinex","BTCUSD",1764984418787,0.59708883,89417.0,89416.0,0.00421181]
["bitfinex","BTCUSD",1764984421707,0.62703655,89417.0,89416.0,0.00421181]
["bitfinex","BTCUSD",1764984421919,0.0111853,89403.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764984422116,0.05024,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764984422526,0.07512,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764984422958,0.08559195,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764984423366,0.07512,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764984423572,0.07512,89401.0,89400.0,0.0014]
["bitfinex","BTCUSD",1764984424189,0.07512,89401.0,89400.0,0.0054]
["bitfinex","BTCUSD",1764984424420,0.07512,89401.0,89400.0,0.0014]
["bitfinex","BTCUSD",1764984424841,0.07512,89401.0,89400.0,0.0054]
["bitfinex","BTCUSD",1764984425092,0.07512,89401.0,89400.0,0.0044]
["bitfinex","BTCUSD",1764984425541,0.07512,89401.0,89400.0,0.0054]
["bitfinex","BTCUSD",1764984429079,0.05272,89401.0,89400.0,0.0054]
["bitfinex","BTCUSD",1764984429596,0.05272,89401.0,89400.0,0.00588415]
["bitfinex","BTCUSD",1764984431088,0.02784,89401.0,89400.0,0.00588415]
["bitfinex","BTCUSD",1764984431268,0.05072,89401.0,89400.0,0.00588415]
["bitfinex","BTCUSD",1764984433594,0.07312,89401.0,89400.0,0.00588415]
["bitfinex","BTCUSD",1764984436282,0.02784,89401.0,89400.0,0.00588415]
["bitfinex","BTCUSD",1764984436473,0.05072,89401.0,89400.0,0.00588415]
["bitfinex","BTCUSD",1764984437107,0.23528834,89403.0,89400.0,0.00588415]
["bitfinex","BTCUSD",1764984437336,0.23528834,89403.0,89400.0,0.0054]
["bitfinex","BTCUSD",1764984437545,0.01158039,89403.0,89400.0,0.01819855]
["bitfinex","BTCUSD",1764984437756,0.23528809,89403.0,89400.0,0.00701287]
["bitfinex","BTCUSD",1764984437931,0.00039509,89403.0,89400.0,0.01819855]
["bitfinex","BTCUSD",1764984438136,0.00039509,89403.0,89400.0,0.23791151]
["bitfinex","BTCUSD",1764984438535,0.00039509,89403.0,89400.0,0.23991151]
["bitfinex","BTCUSD",1764984438734,0.00039509,89403.0,89400.0,0.24091151]
["bitfinex","BTCUSD",1764984438923,0.00039509,89403.0,89400.0,0.01719855]
["bitfinex","BTCUSD",1764984439325,0.00039509,89403.0,89400.0,0.24091204]
["bitfinex","BTCUSD",1764984439538,0.00039509,89403.0,89400.0,0.01719855]
["bitfinex","BTCUSD",1764984440321,0.01158039,89403.0,89400.0,0.00601287]
["bitfinex","BTCUSD",1764984440527,0.23528698,89403.0,89400.0,0.00601287]
["bitfinex","BTCUSD",1764984440737,0.00039509,89403.0,89400.0,0.01719855]
["bitfinex","BTCUSD",1764984441154,0.23528678,89403.0,89400.0,0.00601287]
["bitfinex","BTCUSD",1764984441567,0.01158039,89403.0,89400.0,0.01719855]
["bitfinex","BTCUSD",1764984441780,0.00039509,89403.0,89400.0,0.24091197]
["bitfinex","BTCUSD",1764984442672,0.00039509,89403.0,89402.0,0.00203649]
["bitfinex","BTCUSD",1764984444270,0.00039509,89403.0,89402.0,0.00303649]
["bitfinex","BTCUSD",1764984444615,0.00039509,89403.0,89402.0,0.00603649]
["bitfinex","BTCUSD",1764984448874,0.00039509,89403.0,89402.0,0.22974513]
["bitfinex","BTCUSD",1764984451276,0.00039509,89403.0,89402.0,0.61526812]
["bitfinex","BTCUSD",1764984451481,0.01238,89448.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1764984451695,0.01264731,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764984451696,0.00146776,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764984451906,0.00146776,89449.0,89446.0,0.23477762]
["bitfinex","BTCUSD",1764984452114,0.00146776,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1764984452976,0.00146776,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1764984453199,0.00146776,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1764984453200,0.01264731,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1764984454256,0.01264731,89449.0,89446.0,0.001]
["bitfinex","BTCUSD",1764984454853,0.01264731,89449.0,89445.0,0.01218005]
["bitfinex","BTCUSD",1764984455065,0.01264731,89449.0,89445.0,0.01318005]
["bitfinex","BTCUSD",1764984455270,0.01591,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1764984455658,0.03874,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1764984456466,0.04991992,89446.0,89442.0,0.01279329]
["bitfinex","BTCUSD",1764984456667,0.02283,89445.0,89442.0,0.01279329]
["bitfinex","BTCUSD",1764984456865,0.03401005,89445.0,89442.0,0.01279329]
["bitfinex","BTCUSD",1764984457089,0.03401005,89445.0,89442.0,0.00161287]
["bitfinex","BTCUSD",1764984457090,0.01591,89443.0,89442.0,0.00161287]
["bitfinex","BTCUSD",1764984457710,0.01591,89443.0,89442.0,0.00261287]
["bitfinex","BTCUSD",1764984458519,0.01591,89443.0,89442.0,0.00161287]
["bitfinex","BTCUSD",1764984459030,0.03874,89443.0,89442.0,0.00161287]
["bitfinex","BTCUSD",1764984459322,0.01118055,89441.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1764984459543,0.02834,89437.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1764984460505,0.02834,89437.0,89436.0,0.23480442]
["bitfinex","BTCUSD",1764984460728,0.02834,89437.0,89436.0,0.23580442]
["bitfinex","BTCUSD",1764984460929,0.02834,89437.0,89436.0,0.23680442]
["bitfinex","BTCUSD",1764984461938,0.01243,89437.0,89436.0,0.23680442]
["bitfinex","BTCUSD",1764984465989,0.01243,89437.0,89436.0,0.01318117]
["bitfinex","BTCUSD",1764984466408,0.01243,89437.0,89436.0,0.23680476]
["bitfinex","BTCUSD",1764984474868,0.02861,89437.0,89436.0,0.01318117]
["bitfinex","BTCUSD",1764984475080,0.05203,89437.0,89436.0,0.22562359]
["bitfinex","BTCUSD",1764984475278,0.02861,89437.0,89436.0,0.22562359]
["bitfinex","BTCUSD",1764984475660,0.0115,89440.0,89437.0,0.22361992]
["bitfinex","BTCUSD",1764984475858,0.0111803,89443.0,89436.0,0.002]
["bitfinex","BTCUSD",1764984476041,0.23478901,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764984476797,0.01118067,89440.0,89436.0,0.01218117]
["bitfinex","BTCUSD",1764984476998,0.01118067,89440.0,89437.0,0.01218105]
["bitfinex","BTCUSD",1764984477286,0.01118067,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1764984477486,0.01118067,89440.0,89437.0,0.01218105]
["bitfinex","BTCUSD",1764984477689,0.01118067,89440.0,89438.0,0.001]
["bitfinex","BTCUSD",1764984478247,0.01118067,89440.0,89437.0,0.01218105]
["bitfinex","BTCUSD",1764984478856,0.01118042,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1764984479076,0.01243,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764984479311,0.01117967,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1764984479533,0.01264731,89449.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1764984479534,0.01264731,89449.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1764984479738,0.00146776,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1764984479963,0.00146776,89449.0,89447.0,0.22520896]
["bitfinex","BTCUSD",1764984481475,0.00146776,89449.0,89447.0,0.22720896]
["bitfinex","BTCUSD",1764984497108,0.00146776,89449.0,89447.0,0.22620896]
["bitfinex","BTCUSD",1764984497303,0.00146776,89449.0,89447.0,0.22520896]
["bitfinex","BTCUSD",1764984502334,0.00146776,89449.0,89448.0,0.02397222]
["bitfinex","BTCUSD",1764984502509,0.00146776,89449.0,89448.0,0.34697222]
["bitfinex","BTCUSD",1764984502724,0.00146776,89449.0,89448.0,0.32461287]
["bitfinex","BTCUSD",1764984502958,0.00146776,89449.0,89448.0,0.34225287]
["bitfinex","BTCUSD",1764984503074,0.00146776,89449.0,89448.0,0.40477586]
["bitfinex","BTCUSD",1764984503478,0.00146776,89449.0,89448.0,0.40577586]
["bitfinex","BTCUSD",1764984503897,0.00146776,89449.0,89448.0,0.40477586]
["bitfinex","BTCUSD",1764984504736,0.23466597,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1764984505074,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1764984505366,0.01117468,89488.0,89483.0,0.01156357]
["bitfinex","BTCUSD",1764984505367,0.01117493,89486.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984505879,0.03357493,89486.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984506276,0.01625,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984506630,0.03912,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984507759,0.04012,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984510235,0.04117779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984510579,0.01830779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984511968,0.04117779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984512351,0.06357779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984514753,0.04117779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984515286,0.06357779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984519041,0.01830779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984521161,0.04105779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984522534,0.26456143,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984523291,0.04105779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984523804,0.26456143,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984525099,0.04105779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984525343,0.05345779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984527003,0.05245779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984527410,0.05245779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984527615,0.05245779,89484.0,89483.0,0.00238827]
["bitfinex","BTCUSD",1764984528203,0.05245779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984528402,0.01345779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984528627,0.01345779,89484.0,89483.0,0.00238827]
["bitfinex","BTCUSD",1764984528823,0.01345779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984530436,0.05373779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984530641,0.05373779,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984530867,0.05373779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984533280,0.02971779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984536658,0.01345779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984538853,0.00105779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984555360,0.00105779,89484.0,89483.0,0.00300114]
["bitfinex","BTCUSD",1764984580474,0.00105779,89484.0,89483.0,0.02064114]
["bitfinex","BTCUSD",1764984580684,0.00105779,89484.0,89483.0,0.04299175]
["bitfinex","BTCUSD",1764984584873,0.00105779,89484.0,89483.0,0.02064114]
["bitfinex","BTCUSD",1764984598750,0.00105779,89484.0,89483.0,0.00300114]
["bitfinex","BTCUSD",1764984599668,0.04038779,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984600021,0.28629143,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984600917,0.28629143,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984601086,0.29676234,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984601496,0.30868747,89484.0,89483.0,0.00138827]
["bitfinex","BTCUSD",1764984601677,0.30868747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984602049,0.31915087,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984602380,0.3427364,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984602565,0.3437364,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984602767,0.3427364,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984603189,0.3447364,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984603390,0.31068747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984603587,0.30868747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984603784,0.31068747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984603985,0.32832747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984604213,0.32632747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984604556,0.32832747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984605899,0.41415832,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984606036,0.41615832,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984606769,0.32832747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984606999,0.32632747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984607210,0.32832747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984607421,0.65132747,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984607625,0.68381978,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984607841,0.79352484,89484.0,89483.0,0.00038827]
["bitfinex","BTCUSD",1764984608420,0.23478236,89445.0,89442.0,0.01117955]
["bitfinex","BTCUSD",1764984608614,0.01218,89443.0,89442.0,0.00172245]
["bitfinex","BTCUSD",1764984608996,0.02731,89443.0,89442.0,0.00172245]
["bitfinex","BTCUSD",1764984609197,0.05011,89443.0,89442.0,0.00172245]
["bitfinex","BTCUSD",1764984609399,0.05011,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984609610,0.06775,89443.0,89442.0,0.00210958]
["bitfinex","BTCUSD",1764984609811,0.09015,89443.0,89442.0,0.00110958]
["bitfinex","BTCUSD",1764984610304,0.09015,89443.0,89442.0,0.00210958]
["bitfinex","BTCUSD",1764984610710,0.09015,89443.0,89442.0,0.00110958]
["bitfinex","BTCUSD",1764984610965,0.09015,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984611116,0.09115,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984611332,0.10233205,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984612649,0.10133205,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984613738,0.10233205,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984617938,0.16073904,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984618788,0.10233205,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984619008,0.48785504,89443.0,89442.0,0.00010958]
["bitfinex","BTCUSD",1764984619266,0.48785504,89443.0,89416.0,0.00146804]
["bitfinex","BTCUSD",1764984619267,0.0335833,89419.0,89416.0,0.00146804]
["bitfinex","BTCUSD",1764984619501,0.02731,89417.0,89416.0,0.00156136]
["bitfinex","BTCUSD",1764984619982,0.04955096,89417.0,89416.0,0.00156136]
["bitfinex","BTCUSD",1764984620944,0.04955096,89417.0,89416.0,0.00356136]
["bitfinex","BTCUSD",1764984621178,0.04955096,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984621667,0.04955096,89417.0,89416.0,0.00356136]
["bitfinex","BTCUSD",1764984621897,0.04955096,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984623727,0.07195096,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984624156,0.02675096,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984624335,0.02982,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984624553,0.04495,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984624802,0.06775,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984625679,0.51284513,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984625886,0.41315,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984626354,0.41771136,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984636427,0.42813216,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984638169,0.45217088,89417.0,89416.0,0.00456136]
["bitfinex","BTCUSD",1764984638382,0.45217088,89417.0,89416.0,0.00356136]
["bitfinex","BTCUSD",1764984638635,0.51891386,89417.0,89416.0,0.00356136]
["bitfinex","BTCUSD",1764984638839,0.51891386,89417.0,89416.0,0.00156136]
["bitfinex","BTCUSD",1764984639051,0.76321386,89417.0,89416.0,0.00156136]
["bitfinex","BTCUSD",1764984640309,0.24611114,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1764984640659,0.30268194,89401.0,89400.0,0.00044457]
["bitfinex","BTCUSD",1764984640858,0.32754194,89401.0,89400.0,0.00044457]
["bitfinex","BTCUSD",1764984641078,0.33202117,89401.0,89400.0,0.00044457]
["bitfinex","BTCUSD",1764984641847,0.33202117,89401.0,89400.0,0.00144457]
["bitfinex","BTCUSD",1764984642050,0.4180607,89401.0,89400.0,0.00144457]
["bitfinex","BTCUSD",1764984642448,0.33202117,89401.0,89400.0,0.00144457]
["bitfinex","BTCUSD",1764984642861,0.33202117,89401.0,89400.0,0.00244457]
["bitfinex","BTCUSD",1764984643062,0.33202117,89401.0,89400.0,0.00144457]
["bitfinex","BTCUSD",1764984643789,0.33202117,89401.0,89400.0,0.00044457]
["bitfinex","BTCUSD",1764984645938,0.33202117,89401.0,89400.0,0.00092871]
["bitfinex","BTCUSD",1764984646730,0.6975188,89401.0,89400.0,0.00092871]
["bitfinex","BTCUSD",1764984646932,0.96586288,89401.0,89400.0,0.00092871]
["bitfinex","BTCUSD",1764984647147,0.56913617,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1764984647475,0.64975105,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984647773,0.67909085,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984649113,0.63905085,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984649318,0.66145085,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984649523,0.67909085,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984650461,0.77962203,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984652598,0.77962203,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984657394,0.75557795,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984657597,0.28752697,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984657798,0.29474617,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984660106,0.27710617,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984660271,0.29474617,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984660685,0.25224617,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984660912,0.25353617,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984662520,0.24137617,89391.0,89390.0,0.00109775]
["bitfinex","BTCUSD",1764984664970,0.23491071,89396.0,89390.0,0.01389755]
["bitfinex","BTCUSD",1764984665175,0.0288263,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1764984665417,0.0111863,89395.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984665576,0.01118618,89396.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984665778,0.01764,89395.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984665977,0.01764,89395.0,89392.0,0.01304167]
["bitfinex","BTCUSD",1764984666215,0.25255404,89395.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984666420,0.23491404,89395.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984666678,0.25255404,89395.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984667140,0.0288263,89395.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984667293,0.0111863,89395.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984667492,0.01764,89395.0,89392.0,0.01604167]
["bitfinex","BTCUSD",1764984667715,0.23491015,89396.0,89392.0,0.01604167]
["bitfinex","BTCUSD",1764984667967,0.0288263,89395.0,89392.0,0.01604167]
["bitfinex","BTCUSD",1764984668169,0.0288263,89395.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984668569,0.0288263,89395.0,89392.0,0.01604167]
["bitfinex","BTCUSD",1764984668771,0.0288263,89395.0,89392.0,0.01504167]
["bitfinex","BTCUSD",1764984669128,0.0288263,89395.0,89392.0,0.01604167]
["bitfinex","BTCUSD",1764984669530,0.01764,89395.0,89392.0,0.23877516]
["bitfinex","BTCUSD",1764984669725,0.0111853,89403.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1764984669932,0.01118568,89400.0,89397.0,0.01279892]
["bitfinex","BTCUSD",1764984670168,0.22371614,89399.0,89397.0,0.00161287]
["bitfinex","BTCUSD",1764984670376,0.01764,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1764984670577,0.0111848,89407.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1764984670781,0.01764,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1764984670984,0.02882505,89405.0,89402.0,0.00161287]
["bitfinex","BTCUSD",1764984671822,0.01118505,89405.0,89402.0,0.00161287]
["bitfinex","BTCUSD",1764984672022,0.01764,89404.0,89402.0,0.00161287]
["bitfinex","BTCUSD",1764984672384,0.01501,89403.0,89402.0,0.00161287]
["bitfinex","BTCUSD",1764984672584,0.01501,89403.0,89392.0,0.0114288]
["bitfinex","BTCUSD",1764984672585,0.22372866,89394.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984672786,0.02664,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984672997,0.0514,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984673637,0.06904,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984673994,0.09144,89393.0,89392.0,0.00224212]
["bitfinex","BTCUSD",1764984675229,0.09144,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984675405,0.09144,89393.0,89392.0,0.00124212]
["bitfinex","BTCUSD",1764984675609,0.09144,89393.0,89392.0,0.00224212]
["bitfinex","BTCUSD",1764984675845,0.09144,89393.0,89392.0,0.00124212]
["bitfinex","BTCUSD",1764984676042,0.09144,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984678890,0.09094,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984684196,0.48693153,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984684427,0.52147805,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984684558,0.4529666,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984684760,0.4380313,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984684944,0.44848621,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984685350,0.4380313,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984685754,0.4203913,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984686036,0.4380313,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984687751,0.4484861,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984688526,0.74484581,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984688717,0.6927861,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984690470,0.6823313,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984690887,0.4380313,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984691742,0.09094,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984692567,0.03403,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984692769,0.05167,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984692939,0.03403,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984693141,0.04004,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984694689,0.07989,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984696086,0.07989,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984696511,0.07989,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984700821,0.24137116,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984701051,0.0224,89394.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984701245,0.01764,89393.0,89392.0,0.00385499]
["bitfinex","BTCUSD",1764984701630,0.01764,89393.0,89392.0,0.00285499]
["bitfinex","BTCUSD",1764984701842,0.26377067,89394.0,89392.0,0.00285499]
["bitfinex","BTCUSD",1764984702048,0.22373067,89394.0,89392.0,0.00285499]
["bitfinex","BTCUSD",1764984702608,0.22373067,89394.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984702816,0.0224,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984703187,0.0224,89393.0,89392.0,0.00285499]
["bitfinex","BTCUSD",1764984704141,0.0224,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984704341,0.0224,89393.0,89392.0,0.00285499]
["bitfinex","BTCUSD",1764984704523,0.0224,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984704828,0.0224,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984710146,0.22373116,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984711405,0.0288263,89395.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984711608,0.22372866,89394.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984712214,0.22372866,89394.0,89392.0,0.00385499]
["bitfinex","BTCUSD",1764984712770,0.22372866,89394.0,89392.0,0.00285499]
["bitfinex","BTCUSD",1764984712917,0.22372866,89394.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984713705,0.0224,89393.0,89392.0,0.00385499]
["bitfinex","BTCUSD",1764984714112,0.0224,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984714537,0.0224,89393.0,89392.0,0.00285499]
["bitfinex","BTCUSD",1764984714839,0.0224,89393.0,89392.0,0.00185499]
["bitfinex","BTCUSD",1764984715046,0.06148,89393.0,89392.0,0.00485499]
["bitfinex","BTCUSD",1764984715255,0.06148,89393.0,89392.0,0.00324212]
["bitfinex","BTCUSD",1764984717378,0.06148,89393.0,89392.0,0.00224212]
["bitfinex","BTCUSD",1764984717704,0.06148,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984718058,0.06148,89393.0,89392.0,0.00324212]
["bitfinex","BTCUSD",1764984720323,0.07287,89393.0,89392.0,0.00324212]
["bitfinex","BTCUSD",1764984733457,0.07287,89393.0,89392.0,0.00224212]
["bitfinex","BTCUSD",1764984733921,0.07287,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984736439,0.09051,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984740454,0.09498937,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984742490,0.1772434,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984745681,0.09498937,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984760813,0.10545381,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984761015,0.09498937,89393.0,89392.0,0.00024212]
["bitfinex","BTCUSD",1764984761393,0.10545591,89393.0,89392.0,0.00040112]
["bitfinex","BTCUSD",1764984762444,0.09498937,89393.0,89392.0,0.00040112]
["bitfinex","BTCUSD",1764984766027,0.10546067,89393.0,89392.0,0.00040112]
["bitfinex","BTCUSD",1764984766261,0.10546067,89393.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984766262,0.0224,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984766517,0.0481513,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984766730,0.3936613,89391.0,89390.0,0.00079509]
["bitfinex","BTCUSD",1764984766935,0.0111878,89383.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984767156,0.04911,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984767359,0.3825813,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984767579,0.4336726,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984770730,0.55639883,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984771171,0.59656258,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984771401,0.55639883,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984771636,0.65908557,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984771825,0.61892182,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984773369,0.61992182,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1764984773589,0.61992182,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984774520,0.57503883,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984775196,0.60507608,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984776297,0.57503883,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984776481,0.55739883,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984776717,0.47470864,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984777594,0.53723163,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984777807,0.78153163,89381.0,89380.0,0.00076324]
["bitfinex","BTCUSD",1764984778008,0.56918623,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764984778218,0.69653049,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764984778417,0.71976049,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764984779243,0.72424163,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764984779665,0.72424163,89371.0,89370.0,0.0014]
["bitfinex","BTCUSD",1764984780399,0.72424163,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764984780892,0.64270737,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764984782456,0.64370737,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1764984783543,0.64370737,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984784762,0.62606737,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984784963,0.64370737,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984785798,0.28066737,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984786006,0.29299623,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984786328,0.31629623,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984786691,0.39603849,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984786895,0.39503849,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984787095,0.31529623,89371.0,89370.0,0.00170276]
["bitfinex","BTCUSD",1764984787640,0.29765623,89371.0,89370.0,0.00170276]
["bitfinex","BTCUSD",1764984787757,0.29289623,89371.0,89370.0,0.00170276]
["bitfinex","BTCUSD",1764984787968,0.32648792,89371.0,89370.0,0.00170276]
["bitfinex","BTCUSD",1764984788830,0.32648792,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984789034,0.32648792,89371.0,89370.0,0.00170276]
["bitfinex","BTCUSD",1764984791767,0.32648792,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984794184,0.64948792,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984794386,0.67354473,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984795204,0.68398744,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984795960,0.68498744,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984796197,0.7946925,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984796976,0.82471094,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984799065,0.7946925,89371.0,89370.0,0.00070276]
["bitfinex","BTCUSD",1764984799693,0.27352128,89361.0,89360.0,0.00012871]
["bitfinex","BTCUSD",1764984799813,0.29120128,89361.0,89360.0,0.00012871]
["bitfinex","BTCUSD",1764984800032,0.31450128,89361.0,89360.0,0.00012871]
["bitfinex","BTCUSD",1764984800489,0.3189824,89361.0,89360.0,0.00012871]
["bitfinex","BTCUSD",1764984801687,0.3189824,89361.0,89360.0,0.00112871]
["bitfinex","BTCUSD",1764984805290,0.3189824,89361.0,89360.0,0.00143151]
["bitfinex","BTCUSD",1764984805486,0.71031281,89361.0,89360.0,0.00143151]
["bitfinex","BTCUSD",1764984805725,0.67649423,89361.0,89360.0,0.00143151]
["bitfinex","BTCUSD",1764984805953,0.70660494,89361.0,89360.0,0.00143151]
["bitfinex","BTCUSD",1764984806446,0.70660494,89361.0,89360.0,0.00043151]
["bitfinex","BTCUSD",1764984806447,0.67649423,89361.0,89360.0,0.00043151]
["bitfinex","BTCUSD",1764984808974,0.67749423,89361.0,89360.0,0.00043151]
["bitfinex","BTCUSD",1764984809174,0.78719929,89361.0,89360.0,0.00043151]
["bitfinex","BTCUSD",1764984810575,0.84972228,89361.0,89360.0,1.51e-06]
["bitfinex","BTCUSD",1764984810780,0.84972228,89361.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984810781,0.56923633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984810984,0.63828314,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984811226,0.66158314,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984811420,0.66606492,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984811638,0.64366492,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984811829,0.66606492,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984812063,0.66645914,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1764984812279,0.30337914,89351.0,89350.0,0.0014]
["bitfinex","BTCUSD",1764984812418,0.29162055,89351.0,89350.0,0.0014]
["bitfinex","BTCUSD",1764984813080,0.22423055,89351.0,89350.0,0.00301287]
["bitfinex","BTCUSD",1764984813283,0.00039422,89351.0,89350.0,0.00301287]
["bitfinex","BTCUSD",1764984813866,0.00039422,89351.0,89350.0,0.2268517]
["bitfinex","BTCUSD",1764984816485,0.00039422,89351.0,89350.0,0.22715456]
["bitfinex","BTCUSD",1764984818988,0.00039422,89351.0,89350.0,0.22615456]
["bitfinex","BTCUSD",1764984819395,0.00039422,89351.0,89350.0,0.22815456]
["bitfinex","BTCUSD",1764984819867,0.00039422,89351.0,89350.0,0.22915456]
["bitfinex","BTCUSD",1764984820957,0.00039422,89351.0,89350.0,0.55215456]
["bitfinex","BTCUSD",1764984821422,0.00039422,89351.0,89350.0,0.61467755]
["bitfinex","BTCUSD",1764984822345,0.00039422,89351.0,89350.0,0.64827396]
["bitfinex","BTCUSD",1764984822542,0.00039422,89351.0,89350.0,0.64527396]
["bitfinex","BTCUSD",1764984822997,0.00039422,89351.0,89350.0,0.65127396]
["bitfinex","BTCUSD",1764984823806,0.00039422,89351.0,89350.0,0.64927396]
["bitfinex","BTCUSD",1764984824232,0.00039422,89351.0,89350.0,0.64627396]
["bitfinex","BTCUSD",1764984824541,0.00039422,89351.0,89350.0,0.64927396]
["bitfinex","BTCUSD",1764984829120,0.00039422,89351.0,89350.0,0.55315456]
["bitfinex","BTCUSD",1764984830313,0.00039422,89351.0,89350.0,0.56541456]
["bitfinex","BTCUSD",1764984834890,0.00039422,89351.0,89350.0,0.62793755]
["bitfinex","BTCUSD",1764984835032,0.23492297,89391.0,89385.0,0.22375065]
["bitfinex","BTCUSD",1764984835214,0.23492297,89391.0,89385.0,0.22386726]
["bitfinex","BTCUSD",1764984835435,0.0111868,89391.0,89385.0,0.22386726]
["bitfinex","BTCUSD",1764984835645,0.01118693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1764984836030,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1764984836890,0.0111868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1764984837094,0.0121868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1764984837498,0.00143874,89392.0,89389.0,0.23492623]
["bitfinex","BTCUSD",1764984837901,0.001,89391.0,89389.0,0.23492623]
["bitfinex","BTCUSD",1764984838120,0.00143874,89392.0,89389.0,0.23492623]
["bitfinex","BTCUSD",1764984838296,0.00143874,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1764984839304,0.23635989,89392.0,89388.0,0.00161287]
["bitfinex","BTCUSD",1764984840300,0.22373867,89390.0,89388.0,0.00161287]
["bitfinex","BTCUSD",1764984840518,0.00143874,89392.0,89388.0,0.23654264]
["bitfinex","BTCUSD",1764984840722,0.00143874,89392.0,89391.0,0.00161287]
["bitfinex","BTCUSD",1764984842821,0.00143874,89392.0,89391.0,0.00261287]
["bitfinex","BTCUSD",1764984843057,0.00143874,89392.0,89391.0,0.02500891]
["bitfinex","BTCUSD",1764984843267,0.03938874,89392.0,89391.0,0.00261287]
["bitfinex","BTCUSD",1764984844875,0.03938874,89392.0,89391.0,0.00161287]
["bitfinex","BTCUSD",1764984845641,0.06312874,89392.0,89391.0,0.00161287]
["bitfinex","BTCUSD",1764984845833,0.0224,89387.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984846471,0.23929868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984846675,0.30311868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984847032,0.28071868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984847219,0.30311868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984847623,0.27937868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984848202,0.27937868,89386.0,89385.0,0.00111661]
["bitfinex","BTCUSD",1764984848630,0.27937868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984852689,0.30311868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984859365,0.28071868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984859570,0.30311868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984871104,0.26382868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984871308,0.30311868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984886640,0.27937868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984887272,0.30358868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984889494,0.27937868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984889721,0.30325868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984901978,0.28085868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984902181,0.30325868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984902597,0.28085868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984903327,0.30325868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984907468,0.30267868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984910044,0.30201868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984911662,0.30117868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984913347,0.30090868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984915442,0.30085868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984917639,0.30080868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984919617,0.30066868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984922032,0.30051868,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984922672,0.31170861,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984926722,0.31164861,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984927315,0.31364861,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984931149,0.33604465,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984933583,0.64712468,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984933830,0.72375882,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984934068,0.6936747,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984934442,0.6916747,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984934960,0.6946747,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984935161,0.74118688,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984935369,0.77134782,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984935577,0.77734782,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984936186,0.74718688,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984937399,0.80970987,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984939267,0.84988542,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984941058,0.84984542,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984941388,0.80966987,89386.0,89385.0,0.00011661]
["bitfinex","BTCUSD",1764984942148,0.80966987,89386.0,89352.0,0.00024228]
["bitfinex","BTCUSD",1764984942149,0.22383132,89353.0,89352.0,0.00024228]
["bitfinex","BTCUSD",1764984942397,0.22383132,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984942398,0.27422132,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984942633,0.29842132,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984943334,0.30961413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984943730,0.30961413,89353.0,89352.0,0.00156146]
["bitfinex","BTCUSD",1764984944595,0.30961413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984945014,0.30485413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984945213,0.32725413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984946049,0.30485413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984946258,0.32725413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984946654,0.32825413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984946893,0.32725413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984947308,0.33225413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984947826,0.32725413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984947993,0.33125413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984951186,0.31361413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984951389,0.33125413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984952502,0.31361413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984952651,0.33125413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984955464,0.31361413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984955688,0.33125413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984970680,0.43618659,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984970885,0.33125413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984974593,0.30885413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984974792,0.33125413,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984983402,0.32006132,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984983836,0.3245426,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984984441,0.33501531,89353.0,89352.0,0.00056146]
["bitfinex","BTCUSD",1764984998233,0.33501531,89353.0,89340.0,0.0004]
["bitfinex","BTCUSD",1764984998234,0.22386138,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1764984998384,0.30230409,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764984998590,0.32659409,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764984998985,0.3310764,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764984999768,0.41776683,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985000214,0.74076683,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985000561,0.7648631,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985000967,0.7688631,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985001146,0.67817267,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985001336,0.70828629,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985002002,0.71228629,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985002201,0.70928629,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985002424,0.67917267,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985002831,0.67817267,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985003230,0.67917267,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985003716,0.68217267,89341.0,89340.0,0.00079422]
["bitfinex","BTCUSD",1764985003881,0.68217267,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985005499,0.68214291,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985005832,0.79184797,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985010882,0.68214291,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985011439,0.64760369,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985011666,0.64764369,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985017868,0.62996369,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985018072,0.64764369,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985018277,0.67171354,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985019631,0.68216111,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985019832,0.68216124,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985019978,0.7918663,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985021483,0.68216124,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985029819,0.71223209,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985030021,0.68216124,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985030778,0.71223209,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985030980,0.68216124,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985031331,0.71223209,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985031482,0.68216124,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985031871,0.71223209,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985032422,0.68216124,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985036788,0.76942806,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985037171,0.68216124,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985038649,0.68216124,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985039841,0.71223209,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985047713,0.71215209,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985052109,0.71225139,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985053196,0.71225502,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985059913,0.69457502,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985060120,0.30194354,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985060308,0.32373369,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985060945,0.32273369,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985061119,0.31973369,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985061493,0.32073369,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985080713,0.29727369,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985081128,0.24074369,89341.0,89340.0,0.00619458]
["bitfinex","BTCUSD",1764985081328,0.001,89341.0,89340.0,0.00619458]
["bitfinex","BTCUSD",1764985082716,0.2581189,89342.0,89340.0,0.00619458]
["bitfinex","BTCUSD",1764985082942,0.2581189,89342.0,89340.0,0.00583109]
["bitfinex","BTCUSD",1764985083664,0.01567,89341.0,89340.0,0.00583109]
["bitfinex","BTCUSD",1764985084013,0.03867,89341.0,89340.0,0.00783109]
["bitfinex","BTCUSD",1764985084568,0.03867,89341.0,89340.0,0.00583109]
["bitfinex","BTCUSD",1764985084767,0.03867,89341.0,89340.0,0.00683109]
["bitfinex","BTCUSD",1764985085001,0.03867,89341.0,89340.0,0.00583109]
["bitfinex","BTCUSD",1764985085499,0.03867,89341.0,89340.0,0.00683109]
["bitfinex","BTCUSD",1764985089292,0.06107,89341.0,89340.0,0.00683109]
["bitfinex","BTCUSD",1764985089737,0.06107,89341.0,89340.0,0.00719458]
["bitfinex","BTCUSD",1764985090148,0.07266444,89341.0,89340.0,0.00719458]
["bitfinex","BTCUSD",1764985095715,0.05026444,89341.0,89340.0,0.00558171]
["bitfinex","BTCUSD",1764985095951,0.09506048,89341.0,89340.0,0.00558171]
["bitfinex","BTCUSD",1764985098121,0.09506048,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985098547,0.09806048,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985099834,0.09906048,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985110536,0.05366444,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985110688,0.07130444,89341.0,89340.0,0.00458171]
["bitfinex","BTCUSD",1764985110896,0.07130444,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985111094,0.09430444,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985111322,0.09130444,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985111883,0.06830444,89341.0,89340.0,0.00115771]
["bitfinex","BTCUSD",1764985112096,0.06830444,89341.0,89340.0,0.00277058]
["bitfinex","BTCUSD",1764985112097,0.03023444,89341.0,89340.0,0.00277058]
["bitfinex","BTCUSD",1764985112331,0.01864,89341.0,89340.0,0.00277058]
["bitfinex","BTCUSD",1764985112568,0.01764,89341.0,89340.0,0.00277058]
["bitfinex","BTCUSD",1764985112773,0.01119281,89343.0,89340.0,0.00277058]
["bitfinex","BTCUSD",1764985113010,0.01119281,89343.0,89340.0,0.00240709]
["bitfinex","BTCUSD",1764985113244,0.22385887,89342.0,89340.0,0.00240709]
["bitfinex","BTCUSD",1764985113466,0.23505001,89343.0,89340.0,0.00240709]
["bitfinex","BTCUSD",1764985113636,0.23505001,89343.0,89341.0,0.00033319]
["bitfinex","BTCUSD",1764985113909,0.23505001,89343.0,89341.0,0.00161287]
["bitfinex","BTCUSD",1764985115407,0.23505001,89343.0,89341.0,0.00361287]
["bitfinex","BTCUSD",1764985115791,0.23505001,89343.0,89341.0,0.00461287]
["bitfinex","BTCUSD",1764985119024,0.23505001,89343.0,89342.0,0.0003029]
["bitfinex","BTCUSD",1764985119573,0.01764,89347.0,89345.0,0.22385085]
["bitfinex","BTCUSD",1764985119774,0.01764,89347.0,89345.0,0.22546372]
["bitfinex","BTCUSD",1764985120062,0.00461287,89346.0,89345.0,0.22546372]
["bitfinex","BTCUSD",1764985121203,0.00461287,89346.0,89345.0,0.22746372]
["bitfinex","BTCUSD",1764985122309,0.00461287,89346.0,89345.0,0.00361287]
["bitfinex","BTCUSD",1764985122927,0.00461287,89346.0,89345.0,0.22746423]
["bitfinex","BTCUSD",1764985126383,0.00461287,89346.0,89345.0,0.00361287]
["bitfinex","BTCUSD",1764985128985,0.00461287,89346.0,89345.0,0.22746423]
["bitfinex","BTCUSD",1764985131205,0.02883169,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1764985131334,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764985131552,0.01119181,89351.0,89348.0,0.01280506]
["bitfinex","BTCUSD",1764985131957,0.02883169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764985132383,0.23502814,89351.0,89348.0,0.00161287]
["bitfinex","BTCUSD",1764985132589,0.02883169,89352.0,89348.0,0.23664879]
["bitfinex","BTCUSD",1764985132788,0.22381519,89360.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764985132789,0.01119068,89360.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764985133015,0.01119018,89364.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764985133239,0.03360382,89361.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764985133448,0.02883031,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764985133668,0.06243334,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764985133828,0.05124303,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1764985134028,0.28624011,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764985134446,0.01119043,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764985134661,0.01119043,89362.0,89358.0,0.23500963]
["bitfinex","BTCUSD",1764985135158,0.01119043,89362.0,89360.0,0.001]
["bitfinex","BTCUSD",1764985135814,0.04479346,89362.0,89360.0,0.001]
["bitfinex","BTCUSD",1764985136045,0.22381128,89361.0,89360.0,0.001]
["bitfinex","BTCUSD",1764985136486,0.23501461,89357.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985137877,0.22382631,89355.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985138088,0.22382631,89355.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985138910,0.01119106,89357.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985139108,0.23501299,89357.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985139274,0.23501299,89357.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985139749,0.23501299,89357.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985140035,0.23501299,89357.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985140405,0.23501299,89357.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985140622,0.22382631,89355.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985141657,0.26372631,89355.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985142018,0.22382631,89355.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985142428,0.22382631,89355.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985142819,0.22382631,89355.0,89354.0,0.00361287]
["bitfinex","BTCUSD",1764985143019,0.22382631,89355.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985143433,0.22382631,89355.0,89354.0,0.00261287]
["bitfinex","BTCUSD",1764985143847,0.03451068,89360.0,89354.0,0.00261287]
["bitfinex","BTCUSD",1764985143848,0.01119219,89359.0,89354.0,0.00261287]
["bitfinex","BTCUSD",1764985144058,0.01119068,89360.0,89354.0,0.24882413]
["bitfinex","BTCUSD",1764985144265,0.01119068,89360.0,89354.0,0.22644125]
["bitfinex","BTCUSD",1764985144462,0.01119068,89360.0,89354.0,0.24882413]
["bitfinex","BTCUSD",1764985144846,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764985145049,0.01119068,89360.0,89357.0,0.02238213]
["bitfinex","BTCUSD",1764985145298,0.01119068,89360.0,89357.0,0.023995]
["bitfinex","BTCUSD",1764985146716,0.01119068,89360.0,89357.0,0.024995]
["bitfinex","BTCUSD",1764985147606,0.01119068,89360.0,89358.0,0.02238187]
["bitfinex","BTCUSD",1764985147774,0.22381629,89359.0,89357.0,0.00261287]
["bitfinex","BTCUSD",1764985148227,0.01119068,89360.0,89357.0,0.00261287]
["bitfinex","BTCUSD",1764985148438,0.22381629,89359.0,89358.0,0.02238187]
["bitfinex","BTCUSD",1764985148633,0.22381629,89359.0,89357.0,0.00161287]
["bitfinex","BTCUSD",1764985149966,0.03813,89358.0,89357.0,0.00161287]
["bitfinex","BTCUSD",1764985150355,0.01573,89358.0,89357.0,0.00161287]
["bitfinex","BTCUSD",1764985151983,0.03906,89358.0,89357.0,0.00261287]
["bitfinex","BTCUSD",1764985152197,0.01119068,89360.0,89357.0,0.00161287]
["bitfinex","BTCUSD",1764985152505,0.01764,89361.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764985152629,0.01764,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1764985152831,0.02883056,89361.0,89358.0,0.0335728]
["bitfinex","BTCUSD",1764985153471,0.25264197,89361.0,89358.0,0.02238187]
["bitfinex","BTCUSD",1764985153667,0.25264197,89361.0,89358.0,0.02338187]
["bitfinex","BTCUSD",1764985153830,0.02883056,89361.0,89358.0,0.02338187]
["bitfinex","BTCUSD",1764985154029,0.01764,89361.0,89358.0,0.03618567]
["bitfinex","BTCUSD",1764985154891,0.01764,89361.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1764985155044,0.01764,89361.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764985155251,0.01764,89361.0,89359.0,0.22542899]
["bitfinex","BTCUSD",1764985155670,0.01764,89361.0,89359.0,0.22542915]
["bitfinex","BTCUSD",1764985155996,0.01764,89361.0,89359.0,0.2254282]
["bitfinex","BTCUSD",1764985156322,0.01764,89361.0,89359.0,0.2264282]
["bitfinex","BTCUSD",1764985156590,0.01764,89361.0,89359.0,0.00261287]
["bitfinex","BTCUSD",1764985156895,0.01764,89361.0,89359.0,0.22642914]
["bitfinex","BTCUSD",1764985157075,0.01764,89361.0,89359.0,0.00261287]
["bitfinex","BTCUSD",1764985157962,0.26287378,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764985159164,0.26287378,89360.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764985159165,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1764985159548,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764985159753,0.01119169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1764985161304,0.01119169,89352.0,89349.0,0.01280493]
["bitfinex","BTCUSD",1764985162066,0.01119169,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1764985162230,0.01119169,89352.0,89349.0,0.01280493]
["bitfinex","BTCUSD",1764985162739,0.01119169,89352.0,89349.0,0.01480493]
["bitfinex","BTCUSD",1764985163060,0.01119169,89352.0,89349.0,0.01280493]
["bitfinex","BTCUSD",1764985163262,0.01119144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764985163470,0.01119144,89354.0,89351.0,0.001]
["bitfinex","BTCUSD",1764985163693,0.01119144,89354.0,89351.0,0.00161287]
["bitfinex","BTCUSD",1764985163811,0.23501463,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1764985164011,0.23501463,89357.0,89352.0,0.01280456]
["bitfinex","BTCUSD",1764985164485,0.01119081,89359.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1764985164628,0.01119068,89360.0,89354.0,0.23663312]
["bitfinex","BTCUSD",1764985164826,0.01119081,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764985166310,0.01119093,89358.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985166646,0.01119081,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764985167395,0.01119093,89358.0,89354.0,0.00161287]
["bitfinex","BTCUSD",1764985167996,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764985168413,0.01119093,89358.0,89356.0,0.001]
["bitfinex","BTCUSD",1764985168623,0.01119093,89358.0,89355.0,0.23501755]
["bitfinex","BTCUSD",1764985169715,0.01119093,89358.0,89356.0,0.001]
["bitfinex","BTCUSD",1764985169934,0.01119093,89358.0,89355.0,0.23501755]
["bitfinex","BTCUSD",1764985170285,0.02883081,89359.0,89355.0,0.23601755]
["bitfinex","BTCUSD",1764985171623,0.02883081,89359.0,89355.0,0.23501755]
["bitfinex","BTCUSD",1764985171914,0.02883081,89359.0,89356.0,0.01219119]
["bitfinex","BTCUSD",1764985172141,0.25264835,89359.0,89356.0,0.001]
["bitfinex","BTCUSD",1764985172358,0.01119093,89358.0,89354.0,0.01280431]
["bitfinex","BTCUSD",1764985172575,0.01119106,89357.0,89355.0,0.001]
["bitfinex","BTCUSD",1764985173004,0.01119106,89357.0,89354.0,0.01280431]
["bitfinex","BTCUSD",1764985173240,0.01119106,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1764985173621,0.01119106,89357.0,89354.0,0.01280431]
["bitfinex","BTCUSD",1764985175005,0.01119106,89357.0,89355.0,0.001]
["bitfinex","BTCUSD",1764985175296,0.01119106,89357.0,89354.0,0.01280431]
["bitfinex","BTCUSD",1764985176060,0.01119106,89357.0,89354.0,0.01380431]
["bitfinex","BTCUSD",1764985177096,0.23501287,89357.0,89354.0,0.00261287]
["bitfinex","BTCUSD",1764985178436,0.01119106,89357.0,89354.0,0.00261287]
["bitfinex","BTCUSD",1764985179596,0.01119106,89357.0,89354.0,0.22644147]
["bitfinex","BTCUSD",1764985179921,0.26508835,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764985182128,0.03008,89359.0,89356.0,0.23501458]
["bitfinex","BTCUSD",1764985182446,0.01244,89359.0,89356.0,0.23501458]
["bitfinex","BTCUSD",1764985183515,0.01244,89359.0,89356.0,0.23601458]
["bitfinex","BTCUSD",1764985184676,0.01764,89360.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764985185289,0.01764,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1764985185483,0.01119081,89359.0,89356.0,0.001]
["bitfinex","BTCUSD",1764985185983,0.01119081,89359.0,89356.0,0.01219119]
["bitfinex","BTCUSD",1764985186189,0.01119081,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764985187048,0.01764,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1764985189017,0.01764,89360.0,89357.0,0.01219106]
["bitfinex","BTCUSD",1764985189405,0.22379961,89366.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764985189615,0.01119031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764985190026,0.01119043,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764985190231,0.01119056,89361.0,89358.0,0.00161287]
["bitfinex","BTCUSD",1764985190955,0.01119031,89363.0,89358.0,0.00161287]
["bitfinex","BTCUSD",1764985190956,0.01119031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764985191285,0.01119056,89361.0,89358.0,0.00161287]
["bitfinex","BTCUSD",1764985191484,0.01119056,89361.0,89358.0,0.0128038]
["bitfinex","BTCUSD",1764985192113,0.01119043,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764985192512,0.01119043,89362.0,89358.0,0.0128038]
["bitfinex","BTCUSD",1764985192513,0.23499944,89362.0,89358.0,0.0128038]
["bitfinex","BTCUSD",1764985192709,0.01119043,89362.0,89358.0,0.0128038]
["bitfinex","BTCUSD",1764985193244,0.01119043,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1764985193674,0.01764,89364.0,89360.0,0.23500409]
["bitfinex","BTCUSD",1764985193811,0.01764,89364.0,89362.0,0.2238082]
["bitfinex","BTCUSD",1764985194018,0.01118993,89366.0,89362.0,0.23499863]
["bitfinex","BTCUSD",1764985194533,0.01118993,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1764985194697,0.01119006,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1764985195436,0.01119006,89365.0,89362.0,0.01219043]
["bitfinex","BTCUSD",1764985195642,0.01119006,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1764985196062,0.01119006,89365.0,89362.0,0.01219043]
["bitfinex","BTCUSD",1764985199773,0.02882981,89367.0,89362.0,0.01219043]
["bitfinex","BTCUSD",1764985199774,0.02882981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1764985199972,0.01118993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1764985200292,0.01119006,89365.0,89362.0,0.01219043]
["bitfinex","BTCUSD",1764985200596,0.23499139,89365.0,89362.0,0.001]
["bitfinex","BTCUSD",1764985200756,0.02758,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1764985201177,0.05067,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1764985201376,0.2349992,89362.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764985201575,0.23902378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764985201999,0.26211378,89360.0,89359.0,0.00161287]
["bitfinex","BTCUSD",1764985202673,0.22383382,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1764985202887,0.22384885,89346.0,89341.0,0.003544]
["bitfinex","BTCUSD",1764985203086,0.01606,89345.0,89341.0,0.003544]
["bitfinex","BTCUSD",1764985203599,0.03888,89345.0,89341.0,0.003544]
["bitfinex","BTCUSD",1764985204437,0.01606,89345.0,89341.0,0.003544]
["bitfinex","BTCUSD",1764985204800,0.01606,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985205005,0.01606,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985205391,0.01606,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985205830,0.03888,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985207610,0.03888,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985208043,0.01606,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985215636,0.01593329,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985218617,0.02745329,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985221640,0.05027329,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985225925,0.05475477,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985229349,0.07239477,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985230484,0.09479477,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985240496,0.07239477,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985240738,0.09479477,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985260455,0.07239477,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985260613,0.09479477,89345.0,89344.0,0.00124232]
["bitfinex","BTCUSD",1764985271167,0.09479477,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985272296,0.09579477,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985272696,0.09479477,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985272905,0.09579477,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985274540,0.41979477,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985274748,0.51686265,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985275012,0.62656771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985275751,0.62456771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985276271,0.62956771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985276709,0.62856771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985276883,0.62956771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985277315,0.51986265,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985279341,0.55000258,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985279500,0.76416265,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985279828,5.76416265,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985280382,5.76316265,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985280623,5.87286771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985280803,5.53656771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985281356,5.47136771,89345.0,89344.0,0.00024232]
["bitfinex","BTCUSD",1764985281585,5.47136771,89345.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764985281586,0.08492299,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764985281789,0.50766381,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1764985281964,0.77818989,89331.0,89330.0,0.00082413]
["bitfinex","BTCUSD",1764985282148,0.78267328,89331.0,89330.0,0.00082413]
["bitfinex","BTCUSD",1764985283179,0.78367328,89331.0,89330.0,0.00082413]
["bitfinex","BTCUSD",1764985283376,0.78667328,89331.0,89330.0,0.00082413]
["bitfinex","BTCUSD",1764985284697,0.78367328,89331.0,89330.0,0.00082413]
["bitfinex","BTCUSD",1764985285108,0.78767328,89331.0,89330.0,0.00082413]
["bitfinex","BTCUSD",1764985287892,0.22391151,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985288094,0.93241592,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985288293,0.96863414,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985288492,0.97311824,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985289216,0.97611824,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985289419,1.0858233,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985289794,1.0848233,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985290001,1.0828233,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1764985290340,0.63188464,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985290560,1.01002263,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985290718,0.99238263,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985290908,0.88655645,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985291586,0.88695069,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985292055,0.88995069,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985292256,0.88695069,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985292598,0.95009522,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985292945,0.95109522,89301.0,89300.0,0.000456]
["bitfinex","BTCUSD",1764985298523,0.95109522,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985300477,1.01361821,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985301018,1.02400842,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985302839,0.98396842,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985303047,0.96152543,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985304346,0.98547941,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985307699,0.96779941,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985307902,0.98547941,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985312233,0.98553157,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985314284,1.01553924,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985315204,0.98553157,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985318234,1.02551812,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985319390,0.98553157,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985320307,0.92538704,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985330165,0.90770704,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985330363,0.92538704,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985333589,0.96555287,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985333791,0.92538704,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985334137,1.0350921,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985335140,1.07525675,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985337587,1.0350921,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985347110,1.03516088,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985350774,1.09768387,89301.0,89300.0,0.00136523]
["bitfinex","BTCUSD",1764985352976,0.87372222,89301.0,89259.0,0.08899258]
["bitfinex","BTCUSD",1764985353181,0.87372222,89301.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764985353182,0.02703,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764985353426,0.0112036,89257.0,89253.0,0.01281697]
["bitfinex","BTCUSD",1764985353584,0.0112036,89257.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1764985353919,0.0112036,89257.0,89254.0,0.01281684]
["bitfinex","BTCUSD",1764985354116,0.0112036,89257.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1764985354357,0.0115976,89257.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1764985355031,0.0115976,89257.0,89254.0,0.00561287]
["bitfinex","BTCUSD",1764985355235,0.0115976,89257.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1764985355597,0.0115976,89257.0,89254.0,0.00561287]
["bitfinex","BTCUSD",1764985356116,0.0115976,89257.0,89254.0,0.00661287]
["bitfinex","BTCUSD",1764985356319,0.22407457,89256.0,89254.0,0.00661287]
["bitfinex","BTCUSD",1764985356516,0.01561,89255.0,89254.0,0.00561287]
["bitfinex","BTCUSD",1764985356922,0.01561,89255.0,89254.0,0.00661287]
["bitfinex","BTCUSD",1764985356923,0.03813,89255.0,89254.0,0.00661287]
["bitfinex","BTCUSD",1764985357126,0.06053,89255.0,89254.0,0.00661287]
["bitfinex","BTCUSD",1764985357327,0.06053,89255.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1764985357758,0.06053,89255.0,89254.0,0.00561287]
["bitfinex","BTCUSD",1764985358182,0.01561,89255.0,89254.0,0.00161287]
["bitfinex","BTCUSD",1764985358383,0.01561,89255.0,89254.0,0.00561287]
["bitfinex","BTCUSD",1764985359633,0.23527955,89256.0,89254.0,0.00561287]
["bitfinex","BTCUSD",1764985359919,0.23527955,89256.0,89255.0,0.00136476]
["bitfinex","BTCUSD",1764985360119,0.23527955,89256.0,89255.0,0.00297763]
["bitfinex","BTCUSD",1764985360530,0.27340955,89256.0,89255.0,0.00297763]
["bitfinex","BTCUSD",1764985361076,0.27340955,89256.0,89255.0,0.00597763]
["bitfinex","BTCUSD",1764985361900,0.25088955,89256.0,89255.0,0.00597763]
["bitfinex","BTCUSD",1764985362441,0.27340955,89256.0,89255.0,0.00597763]
["bitfinex","BTCUSD",1764985366018,0.29580955,89256.0,89255.0,0.00597763]
["bitfinex","BTCUSD",1764985369893,0.29580955,89256.0,89255.0,0.00297763]
["bitfinex","BTCUSD",1764985370258,0.29580955,89256.0,89255.0,0.00436476]
["bitfinex","BTCUSD",1764985373098,0.29580955,89256.0,89255.0,0.00136476]
["bitfinex","BTCUSD",1764985373511,0.29580955,89256.0,89255.0,0.00236476]
["bitfinex","BTCUSD",1764985377019,0.27340955,89256.0,89255.0,0.00236476]
["bitfinex","BTCUSD",1764985377217,0.29580955,89256.0,89255.0,0.00236476]
["bitfinex","BTCUSD",1764985384063,0.25088955,89256.0,89255.0,0.00236476]
["bitfinex","BTCUSD",1764985384238,0.25295955,89256.0,89255.0,0.00236476]
["bitfinex","BTCUSD",1764985384931,0.25295955,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985385086,0.01120498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985385603,0.02888498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985387185,0.06749498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985387389,0.09133498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985387599,0.06893498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985390362,0.09133498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985391638,0.04509498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985392053,0.06893498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985392872,0.04509498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985393046,0.02888498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985393250,0.01120498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985393619,0.02888498,89256.0,89255.0,0.00397763]
["bitfinex","BTCUSD",1764985394361,0.02888498,89256.0,89255.0,0.00297763]
["bitfinex","BTCUSD",1764985394562,0.02888498,89256.0,89255.0,0.00597763]
["bitfinex","BTCUSD",1764985395213,0.01120498,89256.0,89255.0,0.00597763]
["bitfinex","BTCUSD",1764985396805,0.000394,89257.0,89256.0,0.22407457]
["bitfinex","BTCUSD",1764985397001,0.000394,89257.0,89256.0,0.22568744]
["bitfinex","BTCUSD",1764985397965,0.000394,89257.0,89256.0,0.54968744]
["bitfinex","BTCUSD",1764985398365,0.001394,89257.0,89256.0,0.55468744]
["bitfinex","BTCUSD",1764985399094,0.001394,89257.0,89256.0,0.58832117]
["bitfinex","BTCUSD",1764985402250,0.001394,89257.0,89256.0,0.58965559]
["bitfinex","BTCUSD",1764985403098,0.001394,89257.0,89256.0,0.55602186]
["bitfinex","BTCUSD",1764985403299,0.001394,89257.0,89256.0,0.23302186]
["bitfinex","BTCUSD",1764985404080,0.001394,89257.0,89256.0,0.00894729]
["bitfinex","BTCUSD",1764985409400,0.001394,89257.0,89256.0,0.03134333]
["bitfinex","BTCUSD",1764985409600,0.001394,89257.0,89256.0,0.05375078]
["bitfinex","BTCUSD",1764985410030,0.001394,89257.0,89256.0,0.37675078]
["bitfinex","BTCUSD",1764985410225,0.001394,89257.0,89256.0,0.35434333]
["bitfinex","BTCUSD",1764985411147,0.000394,89257.0,89256.0,0.34934333]
["bitfinex","BTCUSD",1764985411602,0.000394,89257.0,89256.0,0.35434333]
["bitfinex","BTCUSD",1764985412365,0.000394,89257.0,89256.0,0.35334333]
["bitfinex","BTCUSD",1764985412565,0.000394,89257.0,89256.0,0.35434333]
["bitfinex","BTCUSD",1764985435581,0.000394,89257.0,89256.0,0.41686632]
["bitfinex","BTCUSD",1764985448282,0.01199,89308.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764985448491,0.0111982,89300.0,89297.0,0.01129667]
["bitfinex","BTCUSD",1764985448697,0.02318783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985448914,0.01199,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985449064,0.23515281,89304.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985449282,0.01119783,89303.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985449504,0.23515697,89303.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985450714,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985451785,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985452007,0.20154307,89382.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985452008,0.23513649,89310.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985452223,0.23513649,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764985452854,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764985453566,0.0111972,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764985454827,0.23514257,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764985455024,0.0111972,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764985455232,0.23514144,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764985455673,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764985456078,0.01119733,89307.0,89304.0,0.0121977]
["bitfinex","BTCUSD",1764985456726,0.01119733,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1764985456906,0.22394911,89306.0,89304.0,0.001]
["bitfinex","BTCUSD",1764985457513,0.0111977,89304.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985457912,0.01119783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985458093,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985458467,0.22394911,89306.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985458468,0.01119745,89306.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985459004,0.01119758,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764985459196,0.01119745,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764985459424,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764985459706,0.01119745,89306.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985459707,0.03956783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985459923,0.02318783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985460906,0.02318783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985461510,0.23515737,89302.0,89298.0,0.01281132]
["bitfinex","BTCUSD",1764985461713,0.01119808,89301.0,89298.0,0.01281132]
["bitfinex","BTCUSD",1764985462937,0.01119808,89301.0,89298.0,0.00161287]
["bitfinex","BTCUSD",1764985463352,0.01119808,89301.0,89298.0,0.00261287]
["bitfinex","BTCUSD",1764985464569,0.01119808,89301.0,89298.0,0.01381132]
["bitfinex","BTCUSD",1764985464716,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764985464918,0.23514657,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764985465136,0.01119758,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764985465316,0.01119758,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764985465317,0.0111977,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764985465712,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985466411,0.0231877,89304.0,89300.0,0.23516236]
["bitfinex","BTCUSD",1764985466614,0.0231877,89304.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985466844,0.01119783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985467045,0.0231877,89304.0,89300.0,0.23516089]
["bitfinex","BTCUSD",1764985467449,0.01199,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764985468614,0.23513793,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764985468810,0.23513793,89310.0,89304.0,0.02239541]
["bitfinex","BTCUSD",1764985469011,0.01119707,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764985470423,0.01119707,89309.0,89306.0,0.02239491]
["bitfinex","BTCUSD",1764985471477,0.01868,89308.0,89306.0,0.02239491]
["bitfinex","BTCUSD",1764985472190,0.01768,89308.0,89306.0,0.24634311]
["bitfinex","BTCUSD",1764985472515,0.01119745,89306.0,89300.0,0.2239617]
["bitfinex","BTCUSD",1764985473048,0.01119758,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764985473278,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764985473594,0.01119758,89305.0,89301.0,0.01281095]
["bitfinex","BTCUSD",1764985477012,0.01172,89304.0,89301.0,0.01281095]
["bitfinex","BTCUSD",1764985477288,0.0229177,89304.0,89301.0,0.01281095]
["bitfinex","BTCUSD",1764985477481,0.0229177,89304.0,89301.0,0.00161287]
["bitfinex","BTCUSD",1764985480288,0.22395664,89303.0,89301.0,0.00161287]
["bitfinex","BTCUSD",1764985480487,0.0229177,89304.0,89301.0,0.00161287]
["bitfinex","BTCUSD",1764985481210,0.01612,89302.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985481507,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985481706,0.01119808,89301.0,89299.0,0.02239666]
["bitfinex","BTCUSD",1764985482105,0.23516008,89301.0,89299.0,0.02239666]
["bitfinex","BTCUSD",1764985482308,0.01119808,89301.0,89297.0,0.01290954]
["bitfinex","BTCUSD",1764985482627,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985483041,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985484032,0.01119795,89302.0,89299.0,0.001]
["bitfinex","BTCUSD",1764985484399,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985484680,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985484886,0.0111982,89300.0,89298.0,0.001]
["bitfinex","BTCUSD",1764985485495,0.0111982,89300.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985485882,0.0111982,89300.0,89298.0,0.001]
["bitfinex","BTCUSD",1764985487081,0.0111982,89300.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985487492,0.0111982,89300.0,89297.0,0.00271096]
["bitfinex","BTCUSD",1764985487905,0.0111982,89300.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985488274,0.23515716,89302.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985488275,0.01119795,89302.0,89297.0,0.01390954]
["bitfinex","BTCUSD",1764985488483,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985488883,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985491623,0.0111982,89300.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985491773,0.0121,89299.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985493140,0.23606669,89299.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985493765,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985494156,0.01119795,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985494868,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985495832,0.01119783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985496002,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985496210,0.01119795,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985497004,0.01219795,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985499752,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985499923,0.23515986,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985500268,0.23515986,89301.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985500754,0.0111982,89300.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985500966,0.01588,89298.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985501802,0.26302918,89298.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985501997,0.26302918,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985502242,0.28542918,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985502793,0.26302918,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985503869,0.0111982,89300.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985504066,0.23515709,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985504651,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985506870,0.01219808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764985507872,0.0111982,89300.0,89297.0,0.01290954]
["bitfinex","BTCUSD",1764985508311,0.0111982,89300.0,89297.0,0.00171096]
["bitfinex","BTCUSD",1764985508519,0.01586,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985508679,0.03826,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985508879,0.06079,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985509085,0.38379,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985510494,0.38879,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985512490,0.38979,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985514636,0.40099096,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985529707,0.37859096,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985529907,0.40099096,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985537232,0.42507574,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985538316,0.43553875,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985543616,0.43556365,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985546640,0.67986365,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985549468,0.74238664,89298.0,89297.0,9.809e-05]
["bitfinex","BTCUSD",1764985549669,0.0224,89293.0,89292.0,0.00024252]
["bitfinex","BTCUSD",1764985549873,0.0224,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985549874,0.42488269,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985550188,0.47931852,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985550397,0.51295753,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985550976,0.62266259,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985551179,0.59254676,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985552095,0.59354676,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985552246,0.62364635,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985552477,0.87194635,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985553537,0.84184676,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985553970,0.90436975,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985557248,0.93444335,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985561203,0.90436975,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985564708,0.6920617,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985564912,0.4091417,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985565090,0.72167869,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985565509,0.39867869,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985565741,0.37699869,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985565888,0.71767869,89293.0,89292.0,0.00032717]
["bitfinex","BTCUSD",1764985566099,0.69256901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985566642,0.67488901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985566778,0.69256901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985568319,0.34716901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985568521,0.32948901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985568706,0.34716901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985569603,0.32948901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985569815,0.34716901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985573028,0.32948901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985573223,0.34716901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985574209,0.32948901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985574421,0.34716901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985575137,0.32948901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985575371,0.34716901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985578539,0.32948901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985578744,0.34716901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985579406,0.30516901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985579607,0.34534901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985580795,0.36774901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985581965,0.28955901,89293.0,89292.0,0.00132717]
["bitfinex","BTCUSD",1764985582122,0.01134,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985582779,0.01134,89302.0,89299.0,0.23516313]
["bitfinex","BTCUSD",1764985582991,0.0225,89301.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985583167,0.01134,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764985583168,0.02253795,89302.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764985583381,0.22396165,89301.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764985583579,0.04603795,89302.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764985584006,0.22396165,89301.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764985584197,0.01541,89300.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764985584398,0.01234,89302.0,89299.0,0.00161287]
["bitfinex","BTCUSD",1764985584600,0.01234,89302.0,89299.0,0.0128112]
["bitfinex","BTCUSD",1764985584827,0.01234,89302.0,89299.0,0.23677768]
["bitfinex","BTCUSD",1764985584965,0.001,89302.0,89299.0,0.23677768]
["bitfinex","BTCUSD",1764985585169,0.0113,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764985585370,0.2351492,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764985585718,0.02249745,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764985586301,0.25764977,89305.0,89299.0,0.0138112]
["bitfinex","BTCUSD",1764985586505,0.01119795,89302.0,89299.0,0.00261287]
["bitfinex","BTCUSD",1764985586838,0.02671,89303.0,89301.0,0.001]
["bitfinex","BTCUSD",1764985587037,0.0113,89303.0,89301.0,0.001]
["bitfinex","BTCUSD",1764985587198,0.0113,89303.0,89301.0,0.22496137]
["bitfinex","BTCUSD",1764985587382,0.0113,89303.0,89301.0,0.22496156]
["bitfinex","BTCUSD",1764985588419,0.0113,89303.0,89301.0,0.22496155]
["bitfinex","BTCUSD",1764985588767,0.0113,89303.0,89301.0,0.22396155]
["bitfinex","BTCUSD",1764985588969,0.0113,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1764985589806,0.0113,89303.0,89301.0,0.22396155]
["bitfinex","BTCUSD",1764985590342,0.0113,89303.0,89301.0,0.22496155]
["bitfinex","BTCUSD",1764985590557,0.0113,89303.0,89301.0,0.22396155]
["bitfinex","BTCUSD",1764985591554,0.01541,89302.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764985591888,0.0224,89300.0,89299.0,0.0128112]
["bitfinex","BTCUSD",1764985592083,0.03781,89300.0,89299.0,0.0128112]
["bitfinex","BTCUSD",1764985593486,0.01541,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1764985593644,0.01541,89304.0,89302.0,0.22557201]
["bitfinex","BTCUSD",1764985593955,0.0113,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764985594169,0.0337967,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764985594573,0.0337967,89312.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1764985594772,0.01156,89321.0,89318.0,0.2351145]
["bitfinex","BTCUSD",1764985594981,0.01156,89325.0,89323.0,0.22390618]
["bitfinex","BTCUSD",1764985595679,0.0336187,89324.0,89323.0,0.22390618]
["bitfinex","BTCUSD",1764985595857,0.01119444,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764985596012,0.0336173,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764985596205,0.01119457,89329.0,89326.0,0.01127959]
["bitfinex","BTCUSD",1764985596451,0.04481149,89329.0,89326.0,0.01127959]
["bitfinex","BTCUSD",1764985596809,0.03361692,89329.0,89326.0,0.01127959]
["bitfinex","BTCUSD",1764985597024,0.01263422,89332.0,89326.0,0.01127959]
["bitfinex","BTCUSD",1764985597025,0.00144003,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1764985597704,0.00144003,89332.0,89330.0,0.22388868]
["bitfinex","BTCUSD",1764985598547,0.00144003,89332.0,89330.0,0.22550155]
["bitfinex","BTCUSD",1764985599087,0.00244003,89332.0,89330.0,0.22550155]
["bitfinex","BTCUSD",1764985599623,0.00144003,89332.0,89330.0,0.22550155]
["bitfinex","BTCUSD",1764985600026,0.00144003,89332.0,89330.0,0.22850155]
["bitfinex","BTCUSD",1764985600263,0.00144003,89332.0,89330.0,0.22950155]
["bitfinex","BTCUSD",1764985600460,0.00144003,89332.0,89331.0,0.00161287]
["bitfinex","BTCUSD",1764985601258,0.00144003,89332.0,89331.0,0.01317287]
["bitfinex","BTCUSD",1764985601671,0.00144003,89332.0,89331.0,0.01717287]
["bitfinex","BTCUSD",1764985601867,0.00144003,89332.0,89331.0,0.01417287]
["bitfinex","BTCUSD",1764985602076,0.00144003,89332.0,89331.0,0.39969586]
["bitfinex","BTCUSD",1764985602306,0.00144003,89332.0,89331.0,0.40369586]
["bitfinex","BTCUSD",1764985602782,0.00144003,89332.0,89331.0,0.40269586]
["bitfinex","BTCUSD",1764985602986,0.00144003,89332.0,89331.0,0.40369586]
["bitfinex","BTCUSD",1764985606255,0.00144003,89332.0,89331.0,0.42137586]
["bitfinex","BTCUSD",1764985610004,0.00144003,89332.0,89331.0,0.40369586]
["bitfinex","BTCUSD",1764985610207,0.00144003,89332.0,89331.0,0.42137586]
["bitfinex","BTCUSD",1764985612721,0.0004,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764985613023,0.0004,89350.0,89349.0,0.24313421]
["bitfinex","BTCUSD",1764985614204,0.0004,89350.0,89349.0,0.22545421]
["bitfinex","BTCUSD",1764985614538,0.0004,89350.0,89349.0,0.24309421]
["bitfinex","BTCUSD",1764985615892,0.0004,89350.0,89349.0,0.25428452]
["bitfinex","BTCUSD",1764985616440,0.0004,89350.0,89349.0,0.57728452]
["bitfinex","BTCUSD",1764985617059,0.0004,89350.0,89349.0,0.63980751]
["bitfinex","BTCUSD",1764985617945,0.0004,89350.0,89349.0,0.64480751]
["bitfinex","BTCUSD",1764985622857,0.01118768,89384.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1764985623275,0.01118755,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1764985623459,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985623897,0.00151385,89382.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985624102,0.00151385,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985624103,0.0111878,89383.0,89378.0,0.23495714]
["bitfinex","BTCUSD",1764985624305,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985624520,0.01118793,89382.0,89378.0,0.23495674]
["bitfinex","BTCUSD",1764985624746,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1764985624874,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985625052,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985625278,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1764985625483,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1764985625907,0.01158223,89384.0,89380.0,0.23495106]
["bitfinex","BTCUSD",1764985626973,0.01158223,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985628039,0.01158223,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985629394,0.00148359,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985630173,0.00148359,89381.0,89380.0,0.23495188]
["bitfinex","BTCUSD",1764985632196,0.00148359,89381.0,89380.0,0.23656475]
["bitfinex","BTCUSD",1764985643015,0.00148359,89381.0,89380.0,0.25420475]
["bitfinex","BTCUSD",1764985644955,0.00148359,89381.0,89380.0,0.25520475]
["bitfinex","BTCUSD",1764985645715,0.00148359,89381.0,89380.0,0.25620475]
["bitfinex","BTCUSD",1764985647132,0.00148359,89381.0,89380.0,0.23856475]
["bitfinex","BTCUSD",1764985647338,0.00148359,89381.0,89380.0,0.25620475]
["bitfinex","BTCUSD",1764985648602,0.00148359,89381.0,89380.0,0.23856475]
["bitfinex","BTCUSD",1764985648784,0.00148359,89381.0,89380.0,0.00361287]
["bitfinex","BTCUSD",1764985649112,0.06363359,89381.0,89380.0,0.002]
["bitfinex","BTCUSD",1764985649526,0.06363359,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1764985650490,0.28739729,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1764985650663,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1764985650971,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1764985651181,0.02262931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1764985651752,0.02262956,89369.0,89364.0,0.23499194]
["bitfinex","BTCUSD",1764985651945,0.02262956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1764985652265,0.02262956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1764985652679,0.01144,89369.0,89366.0,0.23498792]
["bitfinex","BTCUSD",1764985653787,0.01144,89369.0,89366.0,0.23598792]
["bitfinex","BTCUSD",1764985655991,0.01118868,89376.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1764985656473,0.02262856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1764985656824,0.00127175,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1764985658567,0.00127175,89374.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764985658765,0.02302223,89384.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985658977,0.01158223,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985659403,0.00148359,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985660049,0.00148359,89381.0,89380.0,0.23495134]
["bitfinex","BTCUSD",1764985660864,0.00148359,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985661874,0.00148359,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985662074,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985665851,0.00039455,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985665987,0.01158223,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985666819,0.00039455,89384.0,89381.0,0.23494912]
["bitfinex","BTCUSD",1764985667237,0.00039455,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985667600,0.00151385,89382.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985667796,0.00151385,89382.0,89381.0,0.23494926]
["bitfinex","BTCUSD",1764985668002,0.00151385,89382.0,89381.0,0.01280093]
["bitfinex","BTCUSD",1764985668225,0.00151385,89382.0,89381.0,0.00161287]
["bitfinex","BTCUSD",1764985668421,0.00151385,89382.0,89381.0,0.22537407]
["bitfinex","BTCUSD",1764985668624,0.00151385,89382.0,89381.0,0.00161287]
["bitfinex","BTCUSD",1764985670299,0.22527254,89382.0,89381.0,0.00161287]
["bitfinex","BTCUSD",1764985678621,0.2237662,89379.0,89378.0,0.02239604]
["bitfinex","BTCUSD",1764985678832,0.01118868,89376.0,89365.0,0.22380122]
["bitfinex","BTCUSD",1764985679077,0.01118893,89374.0,89370.0,0.24142752]
["bitfinex","BTCUSD",1764985679289,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764985679696,0.01118868,89376.0,89372.0,0.23497261]
["bitfinex","BTCUSD",1764985680436,0.01118868,89376.0,89372.0,0.23597261]
["bitfinex","BTCUSD",1764985680744,0.01118868,89376.0,89372.0,0.23497261]
["bitfinex","BTCUSD",1764985680946,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1764985682074,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764985682235,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1764985682843,0.01118856,89377.0,89373.0,0.01218906]
["bitfinex","BTCUSD",1764985683044,0.2237662,89379.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764985683274,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764985683649,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764985683847,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764985684064,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1764985685703,0.23495756,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764985685964,0.01118843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764985686789,0.01118818,89380.0,89375.0,0.23496503]
["bitfinex","BTCUSD",1764985687158,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985688283,0.23494861,89382.0,89377.0,0.23495738]
["bitfinex","BTCUSD",1764985689049,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985689251,0.01118806,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985689855,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764985690302,0.00136254,89377.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764985694815,0.00136254,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1764985695016,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764985695176,0.01118831,89379.0,89376.0,0.23496216]
["bitfinex","BTCUSD",1764985695800,0.01118818,89380.0,89376.0,0.23496216]
["bitfinex","BTCUSD",1764985696585,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985696786,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764985696990,0.01118831,89379.0,89376.0,0.23496187]
["bitfinex","BTCUSD",1764985697377,0.01118818,89380.0,89376.0,0.23496187]
["bitfinex","BTCUSD",1764985698367,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985699732,0.01118856,89377.0,89373.0,0.22377885]
["bitfinex","BTCUSD",1764985699926,0.01118856,89377.0,89373.0,0.23496791]
["bitfinex","BTCUSD",1764985700384,0.00130201,89375.0,89373.0,0.23496791]
["bitfinex","BTCUSD",1764985700576,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1764985700754,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1764985700956,0.01233,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985701157,0.00148359,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985704491,0.00148359,89381.0,89380.0,0.01280105]
["bitfinex","BTCUSD",1764985704697,0.00148359,89381.0,89380.0,0.09770041]
["bitfinex","BTCUSD",1764985705095,0.00148359,89381.0,89380.0,0.17834205]
["bitfinex","BTCUSD",1764985705353,0.00148359,89381.0,89380.0,0.09770041]
["bitfinex","BTCUSD",1764985706061,0.00148359,89381.0,89380.0,0.09870041]
["bitfinex","BTCUSD",1764985707017,0.00148359,89381.0,89380.0,0.09970041]
["bitfinex","BTCUSD",1764985707420,0.00148359,89381.0,89380.0,0.09870041]
["bitfinex","BTCUSD",1764985707823,0.00148359,89381.0,89380.0,0.09970041]
["bitfinex","BTCUSD",1764985710232,0.00148359,89381.0,89380.0,0.10417843]
["bitfinex","BTCUSD",1764985723707,0.00148359,89381.0,89380.0,0.0956934]
["bitfinex","BTCUSD",1764985725574,0.00148359,89381.0,89380.0,0.10417843]
["bitfinex","BTCUSD",1764985731298,0.00148359,89381.0,89380.0,0.12181843]
["bitfinex","BTCUSD",1764985734903,0.00148359,89381.0,89380.0,0.05957346]
["bitfinex","BTCUSD",1764985735105,0.00148359,89381.0,89380.0,0.15776665]
["bitfinex","BTCUSD",1764985742415,0.00148359,89381.0,89380.0,0.14012665]
["bitfinex","BTCUSD",1764985742628,0.00148359,89381.0,89380.0,0.15776665]
["bitfinex","BTCUSD",1764985742848,0.00148359,89381.0,89380.0,0.12209645]
["bitfinex","BTCUSD",1764985743104,0.00148359,89381.0,89380.0,0.14421421]
["bitfinex","BTCUSD",1764985772329,0.00027874,89381.0,89380.0,0.14421421]
["bitfinex","BTCUSD",1764985782941,0.00027874,89381.0,89380.0,0.12657421]
["bitfinex","BTCUSD",1764985783146,0.00027874,89381.0,89380.0,0.14421421]
["bitfinex","BTCUSD",1764985783970,0.00027874,89381.0,89380.0,0.12657421]
["bitfinex","BTCUSD",1764985784174,0.03853874,89381.0,89380.0,0.00647776]
["bitfinex","BTCUSD",1764985784507,0.03853874,89381.0,89380.0,0.002]
["bitfinex","BTCUSD",1764985785263,0.03853874,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1764985785633,0.01541874,89381.0,89380.0,0.002]
["bitfinex","BTCUSD",1764985786283,0.0266068,89381.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1764985786507,0.02632806,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1764985786716,0.0111878,89383.0,89380.0,0.01218818]
["bitfinex","BTCUSD",1764985786922,0.0111878,89383.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985787155,0.001,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985787368,0.001,89381.0,89378.0,0.0335653]
["bitfinex","BTCUSD",1764985787543,0.01118793,89382.0,89378.0,0.0335653]
["bitfinex","BTCUSD",1764985787841,0.01118793,89382.0,89380.0,0.001]
["bitfinex","BTCUSD",1764985788041,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1764985789328,0.01118793,89382.0,89379.0,0.01218831]
["bitfinex","BTCUSD",1764985791045,0.01118793,89382.0,89379.0,0.01318831]
["bitfinex","BTCUSD",1764985791601,0.02277003,89383.0,89379.0,0.23695392]
["bitfinex","BTCUSD",1764985791812,0.01158223,89383.0,89380.0,0.03356455]
["bitfinex","BTCUSD",1764985791980,0.01158223,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985792195,0.01158223,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985793218,0.01158223,89384.0,89380.0,0.01218818]
["bitfinex","BTCUSD",1764985793507,0.01158223,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1764985793848,0.01158223,89384.0,89380.0,0.01218818]
["bitfinex","BTCUSD",1764985794565,0.00039455,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985794946,0.00039455,89384.0,89381.0,0.23494845]
["bitfinex","BTCUSD",1764985795924,0.00039455,89384.0,89381.0,0.23594845]
["bitfinex","BTCUSD",1764985796325,0.00039455,89384.0,89381.0,0.23694845]
["bitfinex","BTCUSD",1764985800359,0.00039455,89384.0,89382.0,0.22375624]
["bitfinex","BTCUSD",1764985801175,0.00039455,89384.0,89383.0,0.02398848]
["bitfinex","BTCUSD",1764985802029,0.00039455,89384.0,89383.0,0.02846664]
["bitfinex","BTCUSD",1764985802419,0.00039455,89384.0,89383.0,0.00609103]
["bitfinex","BTCUSD",1764985802835,0.00076409,89384.0,89383.0,0.00609103]
["bitfinex","BTCUSD",1764985803044,0.00076409,89384.0,89383.0,0.00709103]
["bitfinex","BTCUSD",1764985805077,0.00076409,89384.0,89383.0,0.02875723]
["bitfinex","BTCUSD",1764985811190,0.00076409,89384.0,89383.0,0.08914929]
["bitfinex","BTCUSD",1764985813015,0.00076409,89384.0,89383.0,0.08263651]
["bitfinex","BTCUSD",1764985813619,0.00076409,89384.0,89383.0,0.0898587]
["bitfinex","BTCUSD",1764985815138,0.00076409,89384.0,89383.0,0.02946664]
["bitfinex","BTCUSD",1764985816251,0.00076409,89384.0,89383.0,0.0898587]
["bitfinex","BTCUSD",1764985817297,0.02850409,89384.0,89383.0,0.00709103]
["bitfinex","BTCUSD",1764985817872,0.00076409,89384.0,89383.0,0.00709103]
["bitfinex","BTCUSD",1764985827436,0.00076409,89384.0,89383.0,0.06748309]
["bitfinex","BTCUSD",1764985828288,0.00076409,89384.0,89383.0,0.00709103]
["bitfinex","BTCUSD",1764985829507,0.28076409,89384.0,89383.0,0.00709103]
["bitfinex","BTCUSD",1764985829716,0.28076409,89384.0,89383.0,0.00261287]
["bitfinex","BTCUSD",1764985862655,0.31993409,89384.0,89383.0,0.001]
["bitfinex","BTCUSD",1764985863811,0.31993409,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985864021,0.02393,89383.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1764985864307,0.02393,89383.0,89378.0,0.07155743]
["bitfinex","BTCUSD",1764985864308,0.02674,89382.0,89378.0,0.07155743]
["bitfinex","BTCUSD",1764985864504,0.0115,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985865430,0.02674,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985865633,0.05067,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1764985865826,0.05067,89379.0,89378.0,0.01218843]
["bitfinex","BTCUSD",1764985866820,0.05067,89379.0,89378.0,0.001]
["bitfinex","BTCUSD",1764985867245,0.05067,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1764985871140,0.05067,89379.0,89378.0,0.22576871]
["bitfinex","BTCUSD",1764985871515,0.02674,89379.0,89378.0,0.22576871]
["bitfinex","BTCUSD",1764985872155,0.05067,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1764985872535,0.05067,89379.0,89378.0,0.22576871]
["bitfinex","BTCUSD",1764985875354,0.05067,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1764985875779,0.05067,89379.0,89378.0,0.22576871]
["bitfinex","BTCUSD",1764985875953,0.05067,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1764985876116,0.05067,89379.0,89378.0,0.22576871]
["bitfinex","BTCUSD",1764985876304,0.02674,89379.0,89378.0,0.22576871]
["bitfinex","BTCUSD",1764985878171,0.05067,89379.0,89378.0,0.22576871]
["bitfinex","BTCUSD",1764985879658,0.05067,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1764985881442,0.02674,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1764985883879,0.0115,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1764985884564,0.00024847,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1764985886608,0.00024847,89380.0,89379.0,0.2247662]
["bitfinex","BTCUSD",1764985887164,0.03941847,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1764985888543,0.03941847,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1764985888685,0.03941847,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1764985889301,0.03941847,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1764985889934,0.26318217,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1764985890160,0.26318217,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1764985891090,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764985891584,0.02393,89374.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764985891830,0.02674,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764985892248,0.05067,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1764985893039,0.05067,89373.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1764985893268,0.04041,89372.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1764985893873,0.04041,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1764985894035,0.25091932,89370.0,89368.0,0.060369]
["bitfinex","BTCUSD",1764985894253,0.01559,89369.0,89366.0,0.07155893]
["bitfinex","BTCUSD",1764985894530,0.02482,89369.0,89366.0,0.07155893]
["bitfinex","BTCUSD",1764985894685,0.02482,89369.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1764985894883,0.04041,89369.0,89368.0,0.22282583]
["bitfinex","BTCUSD",1764985895406,0.04041,89369.0,89366.0,0.23498843]
["bitfinex","BTCUSD",1764985895611,0.01154,89367.0,89366.0,0.23498843]
["bitfinex","BTCUSD",1764985896816,0.01154,89367.0,89366.0,0.23598843]
["bitfinex","BTCUSD",1764985897244,0.01154,89367.0,89366.0,0.23498843]
["bitfinex","BTCUSD",1764985897440,0.02713,89367.0,89366.0,0.23567843]
["bitfinex","BTCUSD",1764985897642,0.05195,89367.0,89366.0,0.23667843]
["bitfinex","BTCUSD",1764985898644,0.02713,89367.0,89366.0,0.23667843]
["bitfinex","BTCUSD",1764985899059,0.05195,89367.0,89366.0,0.23667843]
["bitfinex","BTCUSD",1764985899310,0.02713,89367.0,89366.0,0.23667843]
["bitfinex","BTCUSD",1764985902169,0.05195,89367.0,89366.0,0.23667843]
["bitfinex","BTCUSD",1764985904058,0.02713,89367.0,89366.0,0.23667843]
["bitfinex","BTCUSD",1764985906017,0.28,89369.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1764985907214,0.28,89369.0,89368.0,0.22479375]
["bitfinex","BTCUSD",1764985908371,0.28,89369.0,89368.0,0.22579375]
["bitfinex","BTCUSD",1764985916515,0.33074,89369.0,89368.0,0.002]
["bitfinex","BTCUSD",1764985917532,0.33074,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985920551,0.30794,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985926768,0.28,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985926991,0.28,89369.0,89368.0,0.22479375]
["bitfinex","BTCUSD",1764985929467,0.28,89369.0,89368.0,0.22640662]
["bitfinex","BTCUSD",1764985929665,0.28,89369.0,89368.0,0.28679951]
["bitfinex","BTCUSD",1764985934763,0.28,89369.0,89368.0,0.32039185]
["bitfinex","BTCUSD",1764985950668,0.28,89369.0,89368.0,0.25999896]
["bitfinex","BTCUSD",1764985957686,0.28,89369.0,89368.0,0.3203865]
["bitfinex","BTCUSD",1764985959278,0.28,89369.0,89368.0,0.25999896]
["bitfinex","BTCUSD",1764985964107,0.28,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985964108,0.33122,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985964714,0.34886,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985972642,0.57265124,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985972857,0.60625156,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1764985973944,0.22384384,89348.0,89345.0,0.03360043]
["bitfinex","BTCUSD",1764985974148,0.25170384,89348.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1764985974350,0.27469384,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1764985974504,0.27469384,89348.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764985975290,0.27508814,89348.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764985975480,0.27508814,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764985976541,0.27508814,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985976717,0.27508814,89348.0,89347.0,0.00322103]
["bitfinex","BTCUSD",1764985980704,0.29272814,89348.0,89347.0,0.00322103]
["bitfinex","BTCUSD",1764985981048,0.34873727,89348.0,89347.0,0.00322103]
["bitfinex","BTCUSD",1764985981896,0.34873727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985982699,0.34873727,89348.0,89347.0,0.00322103]
["bitfinex","BTCUSD",1764985982905,0.34873727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985983341,0.34873727,89348.0,89347.0,0.00322103]
["bitfinex","BTCUSD",1764985988137,0.34873727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985993578,0.43183019,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985993776,0.34873727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985994013,0.67173727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985995113,0.67773727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764985996378,0.67873727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986018363,0.70285521,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986018573,0.81256027,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986021142,0.78844233,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986022443,0.81258501,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986025983,0.70287995,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986029551,0.68523995,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986029881,0.70287995,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986035584,0.68523995,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986035785,0.71336185,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986036249,0.82306691,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986037890,0.80542691,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986038126,0.82306691,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986039657,1.06736691,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986040789,1.04972691,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986040991,1.06736691,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986041621,0.91762185,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986041978,0.93526185,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986042346,0.95766185,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986047684,0.91762185,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986047888,0.92477995,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986048225,0.58413995,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986048427,0.57763727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986048630,0.58239727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986048976,0.60003727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986054420,0.58239727,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986054626,0.52638814,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986054769,0.54402814,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986055367,0.53802814,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986055652,0.51503814,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986055835,0.51503814,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986056045,0.48167814,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986056247,0.48167814,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986056248,0.0003943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986058166,0.0003943,89348.0,89347.0,0.0028339]
["bitfinex","BTCUSD",1764986058367,0.0003943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986060917,0.0003943,89348.0,89347.0,0.22768025]
["bitfinex","BTCUSD",1764986068357,0.0003943,89348.0,89347.0,0.22668025]
["bitfinex","BTCUSD",1764986068585,0.0003943,89348.0,89347.0,0.22968025]
["bitfinex","BTCUSD",1764986068964,0.0003943,89348.0,89347.0,0.22668025]
["bitfinex","BTCUSD",1764986069305,0.0003943,89348.0,89347.0,0.23268025]
["bitfinex","BTCUSD",1764986069525,0.0003943,89348.0,89347.0,0.22768025]
["bitfinex","BTCUSD",1764986069737,0.0003943,89348.0,89347.0,0.22668025]
["bitfinex","BTCUSD",1764986070156,0.0003943,89348.0,89347.0,0.22768025]
["bitfinex","BTCUSD",1764986070932,0.0003943,89348.0,89347.0,0.23168025]
["bitfinex","BTCUSD",1764986078244,0.0003943,89348.0,89347.0,0.22768025]
["bitfinex","BTCUSD",1764986078651,0.0003943,89348.0,89347.0,0.22968025]
["bitfinex","BTCUSD",1764986078850,0.0003943,89348.0,89347.0,0.23068025]
["bitfinex","BTCUSD",1764986092722,0.2803943,89348.0,89347.0,0.23068025]
["bitfinex","BTCUSD",1764986094811,0.2965443,89348.0,89347.0,0.0068339]
["bitfinex","BTCUSD",1764986095008,0.3203743,89348.0,89347.0,0.00522103]
["bitfinex","BTCUSD",1764986095757,0.3203743,89348.0,89347.0,0.00422103]
["bitfinex","BTCUSD",1764986097111,0.3203743,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986097323,0.3203743,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986100024,0.33156787,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986100606,0.35396787,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986100813,0.33156787,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986110612,0.30773787,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986110966,0.33163787,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986111814,0.33163787,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986113017,0.2965443,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986113240,0.2980343,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986115571,0.2803943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986120716,0.2803943,89348.0,89347.0,0.02622994]
["bitfinex","BTCUSD",1764986129949,0.2803943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986130947,0.2966543,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986134090,0.2803943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986137906,0.2803943,89348.0,89347.0,0.22768025]
["bitfinex","BTCUSD",1764986140711,0.2955743,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986142182,0.2803943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986142795,0.2803943,89348.0,89347.0,0.22768025]
["bitfinex","BTCUSD",1764986147899,0.2803943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986151138,0.2803943,89348.0,89347.0,0.22768025]
["bitfinex","BTCUSD",1764986172402,0.2803943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986184128,0.50423814,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986185229,0.2803943,89348.0,89347.0,0.0038339]
["bitfinex","BTCUSD",1764986196776,0.3212043,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986197001,0.3436043,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986197400,0.37721625,89348.0,89347.0,0.00222103]
["bitfinex","BTCUSD",1764986197606,0.37721625,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986198386,0.70021625,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986198751,0.70621625,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986198932,0.81592131,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986199504,0.83999793,89348.0,89347.0,0.00122103]
["bitfinex","BTCUSD",1764986199708,0.83999793,89348.0,89300.0,0.83062433]
["bitfinex","BTCUSD",1764986199709,0.01119758,89305.0,89300.0,0.83062433]
["bitfinex","BTCUSD",1764986199906,0.0111972,89308.0,89303.0,0.23515447]
["bitfinex","BTCUSD",1764986200114,0.23513648,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986200411,0.01119695,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764986200645,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764986200795,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764986200996,0.01119733,89307.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986201406,0.01119733,89307.0,89304.0,0.01128235]
["bitfinex","BTCUSD",1764986201881,0.01119733,89307.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986202086,0.22394911,89306.0,89304.0,0.00208465]
["bitfinex","BTCUSD",1764986202680,0.22394911,89306.0,89304.0,0.00308465]
["bitfinex","BTCUSD",1764986203052,0.01119733,89307.0,89304.0,0.00208465]
["bitfinex","BTCUSD",1764986203266,0.01119733,89307.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986203472,0.01119733,89307.0,89304.0,0.00108465]
["bitfinex","BTCUSD",1764986204725,0.01119733,89307.0,89304.0,0.00308465]
["bitfinex","BTCUSD",1764986204897,0.01119733,89307.0,89304.0,0.00108465]
["bitfinex","BTCUSD",1764986205105,0.01119733,89307.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986205331,0.01119733,89307.0,89304.0,0.00208465]
["bitfinex","BTCUSD",1764986205506,0.01119733,89307.0,89304.0,0.00308465]
["bitfinex","BTCUSD",1764986205729,0.01119733,89307.0,89306.0,0.00124242]
["bitfinex","BTCUSD",1764986208012,0.01119733,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986210419,0.02784733,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986210628,0.05200733,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986210827,0.07601624,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986213518,0.05185624,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986216016,0.02784733,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986216426,0.03233023,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986216651,0.05518023,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986218687,0.06759023,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986219125,0.0221229,89307.0,89306.0,0.00324242]
["bitfinex","BTCUSD",1764986221230,0.0221229,89307.0,89306.0,0.00485529]
["bitfinex","BTCUSD",1764986221951,0.01119657,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764986222190,0.01119607,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764986222384,0.01764,89316.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764986222579,0.01764,89315.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764986223183,0.01764,89315.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764986223390,0.01764,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764986225207,0.01764,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1764986225530,0.01764,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764986225725,0.01764,89315.0,89312.0,0.0121967]
["bitfinex","BTCUSD",1764986226168,0.01764,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764986226344,0.01119595,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764986226560,0.01119557,89321.0,89317.0,0.22391976]
["bitfinex","BTCUSD",1764986226769,0.0288357,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764986226937,0.01764,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764986227146,0.01764,89320.0,89317.0,0.2351176]
["bitfinex","BTCUSD",1764986227349,0.23508888,89328.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764986227546,0.23508888,89328.0,89322.0,0.23510196]
["bitfinex","BTCUSD",1764986227547,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764986229403,0.02883482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986231108,0.03183482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986231799,0.25573148,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986234543,0.25573148,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764986234544,0.02883494,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764986234896,0.02883494,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986237888,0.02983494,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986238513,0.01864,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986246341,0.03409,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986246595,0.05745,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986247275,0.06864545,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986251621,0.05100545,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986251821,0.06864545,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986254084,0.05745,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986257517,0.13058968,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986257714,0.15298572,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986258307,0.10224604,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986262165,0.07984604,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986265787,0.10224604,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986268650,0.42524604,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986269612,0.42424604,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986270033,0.5399511,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986270870,0.5409511,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986272116,0.56502148,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986272324,0.57622018,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986272495,0.58666574,89326.0,89325.0,0.00066652]
["bitfinex","BTCUSD",1764986273106,0.58666574,89326.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986273107,0.22395162,89305.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986273309,0.23522162,89305.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986273481,0.25286162,89305.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986273699,0.01127,89305.0,89304.0,8.465e-05]
["bitfinex","BTCUSD",1764986273863,0.01127,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764986274058,0.01764,89309.0,89306.0,0.01281032]
["bitfinex","BTCUSD",1764986274335,0.02883707,89309.0,89306.0,0.00161287]
["bitfinex","BTCUSD",1764986277014,0.02883707,89309.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986278468,0.01764,89309.0,89306.0,0.01481032]
["bitfinex","BTCUSD",1764986278611,0.25277875,89309.0,89306.0,0.01481032]
["bitfinex","BTCUSD",1764986278964,0.25277875,89309.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986280548,0.01764,89309.0,89306.0,0.22756191]
["bitfinex","BTCUSD",1764986280743,0.01764,89309.0,89306.0,0.01481032]
["bitfinex","BTCUSD",1764986280961,0.25277928,89309.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986282027,0.22394661,89307.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986282235,0.25277928,89309.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986282837,0.25277928,89309.0,89306.0,0.00161287]
["bitfinex","BTCUSD",1764986283251,0.25277928,89309.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986283452,0.22394661,89307.0,89306.0,0.00161287]
["bitfinex","BTCUSD",1764986283868,0.22394661,89307.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986284272,0.02883707,89309.0,89306.0,0.00361287]
["bitfinex","BTCUSD",1764986284638,0.02883707,89309.0,89306.0,0.00161287]
["bitfinex","BTCUSD",1764986284839,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764986285110,0.01764,89308.0,89307.0,0.0128102]
["bitfinex","BTCUSD",1764986285296,0.01119682,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1764986285453,0.01764,89310.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764986285653,0.01764,89310.0,89309.0,0.01280994]
["bitfinex","BTCUSD",1764986285980,0.01764,89310.0,89309.0,0.00161287]
["bitfinex","BTCUSD",1764986286907,0.01764,89310.0,89309.0,0.00361287]
["bitfinex","BTCUSD",1764986287136,0.01764,89310.0,89309.0,0.00161287]
["bitfinex","BTCUSD",1764986287259,0.01764,89310.0,89309.0,0.00661287]
["bitfinex","BTCUSD",1764986287815,0.23574414,89328.0,89309.0,0.00661287]
["bitfinex","BTCUSD",1764986287816,0.23517161,89325.0,89318.0,0.22391827]
["bitfinex","BTCUSD",1764986288045,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764986288175,0.23508488,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764986288378,0.01764,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764986288784,0.01764,89329.0,89327.0,0.23509105]
["bitfinex","BTCUSD",1764986288980,0.01764,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764986289279,0.01764,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986289512,0.02883457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986289715,0.01764,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986289911,0.02883457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986290170,0.02883457,89329.0,89327.0,0.004]
["bitfinex","BTCUSD",1764986290339,0.02883457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986290743,0.02883457,89329.0,89326.0,0.01519494]
["bitfinex","BTCUSD",1764986290967,0.02883457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986291340,0.02883457,89329.0,89326.0,0.01219494]
["bitfinex","BTCUSD",1764986292381,0.01605,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1764986292968,0.04041,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1764986293206,0.04041,89327.0,89326.0,0.004]
["bitfinex","BTCUSD",1764986293382,0.04041,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1764986293558,0.04041,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764986293559,0.04041,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986293744,0.01605,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1764986294167,0.0279,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1764986294457,0.05226,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1764986294644,0.04554,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1764986295398,0.04554,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986295809,0.04554,89327.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1764986296013,0.04554,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986296416,0.04554,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1764986296618,0.04554,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986297159,0.01764,89327.0,89324.0,0.23709887]
["bitfinex","BTCUSD",1764986297306,0.01764,89327.0,89324.0,0.23509887]
["bitfinex","BTCUSD",1764986298052,0.01764,89327.0,89324.0,0.23671174]
["bitfinex","BTCUSD",1764986298638,0.01764,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1764986298950,0.01764,89327.0,89326.0,0.22389897]
["bitfinex","BTCUSD",1764986299920,0.01764,89327.0,89326.0,0.22589897]
["bitfinex","BTCUSD",1764986300126,0.01764,89327.0,89326.0,0.22751184]
["bitfinex","BTCUSD",1764986306571,0.24692001,89336.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764986306724,0.01764,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764986308935,0.22387868,89335.0,89330.0,0.01219444]
["bitfinex","BTCUSD",1764986309288,0.02883407,89333.0,89330.0,0.01219444]
["bitfinex","BTCUSD",1764986309646,0.02883407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764986310077,0.02883407,89333.0,89330.0,0.01219444]
["bitfinex","BTCUSD",1764986310283,0.01764,89333.0,89330.0,0.01219444]
["bitfinex","BTCUSD",1764986310841,0.01764,89333.0,89330.0,0.2360832]
["bitfinex","BTCUSD",1764986314611,0.01664,89333.0,89330.0,0.23769607]
["bitfinex","BTCUSD",1764986316522,0.01664,89333.0,89330.0,0.01380731]
["bitfinex","BTCUSD",1764986316725,0.02783407,89333.0,89330.0,0.01380731]
["bitfinex","BTCUSD",1764986317711,0.01145,89331.0,89330.0,0.01380731]
["bitfinex","BTCUSD",1764986318938,0.01145,89331.0,89330.0,0.01280731]
["bitfinex","BTCUSD",1764986319133,0.01145,89331.0,89330.0,0.01380731]
["bitfinex","BTCUSD",1764986323611,0.01145,89331.0,89330.0,0.00721177]
["bitfinex","BTCUSD",1764986327938,0.01145,89331.0,89330.0,0.00261287]
["bitfinex","BTCUSD",1764986329889,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764986330319,0.04068369,89336.0,89334.0,0.22387877]
["bitfinex","BTCUSD",1764986330320,0.02949,89336.0,89334.0,0.22387877]
["bitfinex","BTCUSD",1764986330653,0.01185,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764986331067,0.01185,89341.0,89338.0,0.01127809]
["bitfinex","BTCUSD",1764986331912,0.02304306,89341.0,89338.0,0.01127809]
["bitfinex","BTCUSD",1764986334846,0.02304306,89341.0,89338.0,0.01327809]
["bitfinex","BTCUSD",1764986338259,0.23596639,89339.0,89338.0,0.00208465]
["bitfinex","BTCUSD",1764986338444,0.02794,89339.0,89338.0,0.00208465]
["bitfinex","BTCUSD",1764986338647,0.05284,89339.0,89338.0,0.00208465]
["bitfinex","BTCUSD",1764986339459,0.05284,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986339894,0.05284,89339.0,89338.0,0.00208465]
["bitfinex","BTCUSD",1764986344205,0.05284,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986344657,0.05284,89339.0,89338.0,0.00208465]
["bitfinex","BTCUSD",1764986344879,0.05284,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986345278,0.05284,89339.0,89338.0,0.00108465]
["bitfinex","BTCUSD",1764986363996,0.0121,89339.0,89338.0,0.00108465]
["bitfinex","BTCUSD",1764986365351,0.05178,89339.0,89338.0,0.00108465]
["bitfinex","BTCUSD",1764986369467,0.02793,89339.0,89338.0,0.00108465]
["bitfinex","BTCUSD",1764986369687,0.01146,89349.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1764986370130,0.01146,89355.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1764986370131,0.01764,89350.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1764986370337,0.01764,89350.0,89346.0,0.24785776]
["bitfinex","BTCUSD",1764986371361,0.01764,89360.0,89346.0,0.24785776]
["bitfinex","BTCUSD",1764986371625,0.01764,89360.0,89346.0,0.24885776]
["bitfinex","BTCUSD",1764986372266,0.01764,89360.0,89346.0,0.24785776]
["bitfinex","BTCUSD",1764986374191,0.01764,89360.0,89346.0,0.24985776]
["bitfinex","BTCUSD",1764986380021,0.03360247,89367.0,89347.0,0.01925287]
["bitfinex","BTCUSD",1764986380389,0.01118993,89366.0,89347.0,0.01925287]
["bitfinex","BTCUSD",1764986380583,0.01118993,89366.0,89347.0,0.05285251]
["bitfinex","BTCUSD",1764986381354,0.01118993,89366.0,89347.0,0.05485251]
["bitfinex","BTCUSD",1764986381551,0.01118956,89369.0,89347.0,0.05485251]
["bitfinex","BTCUSD",1764986381924,0.01118968,89368.0,89347.0,0.05485251]
["bitfinex","BTCUSD",1764986382134,0.01118981,89367.0,89347.0,0.05485251]
["bitfinex","BTCUSD",1764986383684,0.01119006,89365.0,89347.0,0.05485251]
["bitfinex","BTCUSD",1764986383873,0.01118993,89366.0,89347.0,0.05485251]
["bitfinex","BTCUSD",1764986385298,0.27983069,89348.0,89347.0,0.05485251]
["bitfinex","BTCUSD",1764986388178,0.27983069,89348.0,89347.0,0.03721251]
["bitfinex","BTCUSD",1764986399461,0.27983069,89348.0,89347.0,0.36021251]
["bitfinex","BTCUSD",1764986399793,0.27983069,89348.0,89347.0,0.4227355]
["bitfinex","BTCUSD",1764986400466,0.27983069,89348.0,89347.0,0.4237355]
["bitfinex","BTCUSD",1764986400842,0.27983069,89348.0,89347.0,0.4217355]
["bitfinex","BTCUSD",1764986401046,0.27983069,89348.0,89347.0,0.4207355]
["bitfinex","BTCUSD",1764986401264,0.27983069,89348.0,89347.0,0.4237355]
["bitfinex","BTCUSD",1764986401473,0.27983069,89348.0,89347.0,0.4207355]
["bitfinex","BTCUSD",1764986401848,0.27983069,89348.0,89347.0,0.4267355]
["bitfinex","BTCUSD",1764986402272,0.27983069,89348.0,89347.0,0.4287355]
["bitfinex","BTCUSD",1764986403287,0.27983069,89348.0,89347.0,0.4267355]
["bitfinex","BTCUSD",1764986403649,0.27983069,89348.0,89347.0,0.4287355]
["bitfinex","BTCUSD",1764986403861,0.27983069,89348.0,89347.0,0.38385251]
["bitfinex","BTCUSD",1764986404036,0.27983069,89348.0,89347.0,0.37785251]
["bitfinex","BTCUSD",1764986404441,0.27983069,89348.0,89347.0,0.38285251]
["bitfinex","BTCUSD",1764986404637,0.27983069,89348.0,89347.0,0.37785251]
["bitfinex","BTCUSD",1764986405039,0.27983069,89348.0,89347.0,0.38185251]
["bitfinex","BTCUSD",1764986405870,0.27983069,89348.0,89347.0,0.37985251]
["bitfinex","BTCUSD",1764986406144,0.27983069,89348.0,89347.0,0.38085251]
["bitfinex","BTCUSD",1764986414268,0.27983069,89348.0,89347.0,0.46138787]
["bitfinex","BTCUSD",1764986415299,0.27983069,89348.0,89347.0,0.38085251]
["bitfinex","BTCUSD",1764986419840,0.27983069,89348.0,89347.0,0.46138787]
["bitfinex","BTCUSD",1764986427329,0.27983069,89348.0,89347.0,0.38085251]
["bitfinex","BTCUSD",1764986465025,0.27978592,89348.0,89347.0,0.38085251]
["bitfinex","BTCUSD",1764986466064,0.27978592,89348.0,89347.0,0.36321251]
["bitfinex","BTCUSD",1764986466270,0.27978592,89348.0,89347.0,0.38085251]
["bitfinex","BTCUSD",1764986466473,0.27978592,89348.0,89347.0,0.36321251]
["bitfinex","BTCUSD",1764986467158,0.27978592,89348.0,89347.0,0.36221251]
["bitfinex","BTCUSD",1764986467590,0.27978592,89348.0,89347.0,0.35821251]
["bitfinex","BTCUSD",1764986467797,0.27978592,89348.0,89347.0,0.03821251]
["bitfinex","BTCUSD",1764986468127,0.27978592,89348.0,89347.0,0.03521251]
["bitfinex","BTCUSD",1764986468327,0.27978592,89348.0,89347.0,0.03621251]
["bitfinex","BTCUSD",1764986468626,0.27978592,89348.0,89347.0,0.03921251]
["bitfinex","BTCUSD",1764986468854,0.27978592,89348.0,89347.0,0.03821251]
["bitfinex","BTCUSD",1764986469240,0.27978592,89348.0,89347.0,0.03912168]
["bitfinex","BTCUSD",1764986470436,0.27978592,89348.0,89347.0,0.22484635]
["bitfinex","BTCUSD",1764986470752,0.27978592,89348.0,89347.0,0.22784635]
["bitfinex","BTCUSD",1764986471396,0.27978592,89348.0,89347.0,0.22684635]
["bitfinex","BTCUSD",1764986471561,0.27978592,89348.0,89347.0,0.22484635]
["bitfinex","BTCUSD",1764986471981,0.27978592,89348.0,89347.0,0.22684635]
["bitfinex","BTCUSD",1764986472298,0.27978592,89348.0,89347.0,0.22584635]
["bitfinex","BTCUSD",1764986472507,0.27978592,89348.0,89347.0,0.003]
["bitfinex","BTCUSD",1764986477047,0.29197592,89348.0,89347.0,0.003]
["bitfinex","BTCUSD",1764986477831,0.33014592,89348.0,89347.0,0.003]
["bitfinex","BTCUSD",1764986478497,0.33014592,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1764986478699,0.33014592,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764986478899,0.01514,89346.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1764986479277,0.01514,89346.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1764986479508,0.05036,89345.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1764986479708,0.05036,89345.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764986479880,0.03817,89344.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1764986481169,0.03817,89344.0,89343.0,0.01219281]
["bitfinex","BTCUSD",1764986484131,0.03817,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1764986487914,0.01119306,89341.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986488112,0.02733,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986488528,0.05036,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986491194,0.05036,89339.0,89338.0,0.00108465]
["bitfinex","BTCUSD",1764986495868,0.07276,89339.0,89338.0,0.00108465]
["bitfinex","BTCUSD",1764986496092,0.10637233,89339.0,89338.0,0.00108465]
["bitfinex","BTCUSD",1764986496904,0.10637233,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986497743,0.10737233,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986497942,0.10937233,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986499176,0.08697233,89339.0,89338.0,8.465e-05]
["bitfinex","BTCUSD",1764986499752,0.01119494,89326.0,89323.0,0.01118839]
["bitfinex","BTCUSD",1764986499962,0.01119494,89326.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986500161,0.01138,89325.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986503918,0.04001,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986504586,0.01588,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986507359,0.04001,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986509358,0.01119494,89326.0,89323.0,0.01124395]
["bitfinex","BTCUSD",1764986509548,0.03615494,89326.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986509709,0.0166,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986510284,0.04156,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986511019,0.04156,89324.0,89323.0,0.00104863]
["bitfinex","BTCUSD",1764986512385,0.0529985,89324.0,89323.0,0.00104863]
["bitfinex","BTCUSD",1764986512741,0.0753985,89324.0,89323.0,0.00104863]
["bitfinex","BTCUSD",1764986512943,0.0753985,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986513733,0.13621827,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986514434,0.0753985,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986520680,0.0868285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986521399,0.0644285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986522092,0.0868285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986523403,0.0644285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986526236,0.0868285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986526556,0.0644285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986536083,0.17058024,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986536238,0.0868285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986537901,0.0878285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986548348,0.0654285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986548489,0.0878285,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986551691,0.17342394,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986557115,0.49642394,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986557294,0.52050562,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986560267,0.53095672,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986562354,0.77525672,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986562911,0.76480562,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986563120,0.77525504,89324.0,89323.0,4.863e-05]
["bitfinex","BTCUSD",1764986572276,0.3454,89318.0,89317.0,0.00024243]
["bitfinex","BTCUSD",1764986572492,0.65904168,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986572649,0.68238168,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986573084,0.68236832,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986573380,0.69356753,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986573696,0.80327259,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986573898,0.80527259,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986576470,0.81571898,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986580929,0.8157193,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986582051,0.68361424,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986582253,0.64909921,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986582482,0.67317369,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986582684,0.64909921,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986583481,0.63145921,89318.0,89317.0,0.00029107]
["bitfinex","BTCUSD",1764986584006,0.63145921,89318.0,89317.0,0.00181311]
["bitfinex","BTCUSD",1764986584007,0.2443,89318.0,89317.0,0.00181311]
["bitfinex","BTCUSD",1764986584374,0.2453,89318.0,89317.0,0.00181311]
["bitfinex","BTCUSD",1764986584779,0.24483206,89318.0,89317.0,0.00181311]
["bitfinex","BTCUSD",1764986585997,0.001,89318.0,89317.0,0.00181311]
["bitfinex","BTCUSD",1764986587206,0.01764,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1764986587367,0.01764,89327.0,89324.0,0.01271723]
["bitfinex","BTCUSD",1764986588198,0.01519,89325.0,89324.0,0.00152204]
["bitfinex","BTCUSD",1764986588585,0.01519,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986589209,0.01519,89325.0,89324.0,0.00152204]
["bitfinex","BTCUSD",1764986589414,0.01519,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986592324,0.01764,89327.0,89324.0,0.23762039]
["bitfinex","BTCUSD",1764986592770,0.01207,89326.0,89324.0,0.23762039]
["bitfinex","BTCUSD",1764986594187,0.01207,89326.0,89324.0,0.23662039]
["bitfinex","BTCUSD",1764986594611,0.01207,89326.0,89324.0,0.23762039]
["bitfinex","BTCUSD",1764986594962,0.01207,89326.0,89324.0,0.23662039]
["bitfinex","BTCUSD",1764986595360,0.01207,89326.0,89324.0,0.23762039]
["bitfinex","BTCUSD",1764986597535,0.01519,89325.0,89324.0,0.01371723]
["bitfinex","BTCUSD",1764986598290,0.01519,89325.0,89324.0,0.01271723]
["bitfinex","BTCUSD",1764986598699,0.01519,89325.0,89324.0,0.01371723]
["bitfinex","BTCUSD",1764986598903,0.03876,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986604773,0.01519,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986610557,0.01207,89326.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986610761,0.03876,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986611490,0.01519,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986612545,0.01519,89325.0,89324.0,0.00152204]
["bitfinex","BTCUSD",1764986612753,0.01519,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986612964,0.03916,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986613203,0.03916,89325.0,89324.0,0.00152204]
["bitfinex","BTCUSD",1764986613643,0.03916,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986614646,0.01519,89325.0,89324.0,0.00252204]
["bitfinex","BTCUSD",1764986618950,0.01519,89325.0,89324.0,0.001]
["bitfinex","BTCUSD",1764986618951,0.26306148,89325.0,89324.0,0.001]
["bitfinex","BTCUSD",1764986619780,0.22391903,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764986620104,0.23980903,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764986620280,0.26377903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986620681,0.26377903,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764986621085,0.26377903,89318.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764986621767,0.26377903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986621971,0.26477903,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764986622182,0.26477903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986622377,0.26477903,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764986623186,0.26477903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986623187,0.26377903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986623589,0.26477903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986624021,0.26477903,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764986624183,0.26477903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986624756,0.26477903,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764986624959,0.26477903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986625132,0.26477903,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764986625272,0.26477903,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764986625698,0.26477903,89318.0,89304.0,0.2351494]
["bitfinex","BTCUSD",1764986625699,0.27664903,89318.0,89304.0,0.2351494]
["bitfinex","BTCUSD",1764986625909,0.27664903,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986626115,0.27664903,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986626702,0.27664903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986626952,0.27664903,89318.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986627145,0.27664903,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986627543,0.27664903,89318.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764986627747,0.27664903,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986628638,0.29904903,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986629198,0.27664903,89318.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764986629424,0.29904903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986629599,0.27664903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986630363,0.29904903,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986630565,0.27664903,89318.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764986630768,0.27664903,89318.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986631197,0.27664903,89318.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764986631371,0.27664903,89318.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986634313,0.27664903,89318.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764986634514,0.27664903,89318.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986635335,0.27664903,89318.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764986636077,0.27664903,89318.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986636896,0.27664903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986637093,0.27664903,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986637299,0.27664903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986637499,0.29904903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986637677,0.29904903,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986637877,0.27664903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986638084,0.29904903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986638467,0.29904903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986639210,0.29904903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986639680,0.29904903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986640386,0.29904903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986640713,0.29904903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986640872,0.29904903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986641077,0.29904903,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986641643,0.29904903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986642399,0.29904903,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986642624,0.29904903,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986642830,0.29904903,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986643238,0.29904903,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986643812,0.29904903,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986644014,0.29904903,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986644308,0.29648899,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986644716,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986644918,0.29648899,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986645747,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986645953,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986646514,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986646781,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986646988,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986647121,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986648190,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986648604,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986651870,0.29648899,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986652086,0.29648899,89318.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764986652606,0.29648899,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986653040,0.29648899,89318.0,89299.0,0.23516393]
["bitfinex","BTCUSD",1764986653227,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986653976,0.29648899,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986654175,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986654470,0.29648899,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986654670,0.29648899,89318.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764986654884,0.29648899,89318.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986655090,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986655630,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986657302,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986657530,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986657933,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986658816,0.29648899,89318.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986661325,0.29648899,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986662481,0.29648899,89318.0,89295.0,0.02239604]
["bitfinex","BTCUSD",1764986662682,0.29648899,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986662874,0.29648899,89318.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764986663392,0.29648899,89318.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986663592,0.29648899,89318.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764986663806,0.30768795,89318.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764986664004,0.30768795,89318.0,89290.0,0.22418692]
["bitfinex","BTCUSD",1764986664005,0.30768795,89318.0,89290.0,0.01139946]
["bitfinex","BTCUSD",1764986664361,0.31814837,89318.0,89290.0,0.60756467]
["bitfinex","BTCUSD",1764986664808,0.31814837,89318.0,89290.0,0.83155382]
["bitfinex","BTCUSD",1764986665706,0.31714837,89318.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764986665911,0.31714837,89318.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764986666110,0.40567559,89318.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764986666310,0.40567559,89318.0,89290.0,0.01139946]
["bitfinex","BTCUSD",1764986666610,0.40567559,89318.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764986667265,0.31914837,89318.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764986667651,0.30868795,89318.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986667862,0.30868795,89318.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764986668070,0.30868795,89318.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986668624,0.01119908,89293.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986668830,0.25221673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986669229,0.2882387,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986669677,0.27683673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986669885,0.25221673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986670256,0.25421673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986670836,0.25421673,89291.0,89290.0,0.0012]
["bitfinex","BTCUSD",1764986671455,0.25421673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986673708,0.27713673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986677994,0.26541769,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986678340,0.28833769,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986678535,0.25421673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986678942,0.002,89291.0,89290.0,0.00172204]
["bitfinex","BTCUSD",1764986679149,0.002,89291.0,89290.0,0.02411808]
["bitfinex","BTCUSD",1764986679382,0.002,89291.0,89290.0,0.02493654]
["bitfinex","BTCUSD",1764986680051,0.01227,89300.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1764986680250,0.02887783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764986680480,0.02355758,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764986680679,0.24749611,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764986680680,0.02355695,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764986680995,0.02355695,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986681513,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764986681673,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764986682074,0.01119745,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764986682292,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764986684356,0.23514458,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764986684558,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764986684773,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764986685105,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986685501,0.02292,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764986685716,0.02355695,89310.0,89307.0,0.00030307]
["bitfinex","BTCUSD",1764986685909,0.04647695,89310.0,89309.0,0.00024245]
["bitfinex","BTCUSD",1764986686433,0.03893695,89310.0,89309.0,0.00024245]
["bitfinex","BTCUSD",1764986686785,0.06185695,89310.0,89309.0,0.00024245]
["bitfinex","BTCUSD",1764986686986,0.28579603,89310.0,89309.0,0.00024245]
["bitfinex","BTCUSD",1764986687693,0.28679603,89310.0,89309.0,0.00024245]
["bitfinex","BTCUSD",1764986688155,0.06285695,89310.0,89309.0,0.00024245]
["bitfinex","BTCUSD",1764986688831,0.06285695,89310.0,89309.0,0.00036104]
["bitfinex","BTCUSD",1764986689001,0.28679603,89310.0,89309.0,0.00036104]
["bitfinex","BTCUSD",1764986691795,0.01119908,89293.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986692000,0.0267,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986692398,0.05145,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1764986693014,0.05145,89291.0,89290.0,0.0012]
["bitfinex","BTCUSD",1764986693271,0.05145,89291.0,89290.0,0.0022]
["bitfinex","BTCUSD",1764986693471,0.05145,89291.0,89290.0,0.0012]
["bitfinex","BTCUSD",1764986693766,0.05145,89291.0,89290.0,0.0022]
["bitfinex","BTCUSD",1764986697388,0.05145,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986697389,0.07385,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986697627,0.05145,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986697836,0.07385,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986698007,0.05145,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986700992,0.0267,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986701624,0.05145,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986703007,0.0267,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986705923,0.05009,89291.0,89290.0,0.00277598]
["bitfinex","BTCUSD",1764986711992,0.05009,89291.0,89290.0,0.00289459]
["bitfinex","BTCUSD",1764986713938,0.07249,89291.0,89290.0,0.00289459]
["bitfinex","BTCUSD",1764986714500,0.05009,89291.0,89290.0,0.00289459]
["bitfinex","BTCUSD",1764986714675,0.07249,89291.0,89290.0,0.00289459]
["bitfinex","BTCUSD",1764986715862,0.13079139,89291.0,89290.0,0.00289459]
["bitfinex","BTCUSD",1764986716078,0.07249,89291.0,89290.0,0.00289459]
["bitfinex","BTCUSD",1764986716277,0.08369096,89291.0,89290.0,0.00289459]
["bitfinex","BTCUSD",1764986716991,0.08369096,89291.0,89290.0,0.00189459]
["bitfinex","BTCUSD",1764986717339,0.08369096,89291.0,89290.0,0.00089459]
["bitfinex","BTCUSD",1764986718623,0.08469096,89291.0,89290.0,0.00089459]
["bitfinex","BTCUSD",1764986718835,0.16661245,89291.0,89290.0,0.00089459]
["bitfinex","BTCUSD",1764986719044,0.16561245,89291.0,89290.0,0.00089459]
["bitfinex","BTCUSD",1764986719255,0.16661245,89291.0,89290.0,0.00089459]
["bitfinex","BTCUSD",1764986719644,0.22401182,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986719852,0.63903346,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986720055,0.61538182,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986720248,0.64226695,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986720503,0.61986695,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986721557,0.64226695,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986721759,0.61986695,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986723339,0.62086695,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1764986726557,0.01120197,89270.0,89267.0,0.00930057]
["bitfinex","BTCUSD",1764986726763,0.01120121,89276.0,89267.0,0.00152204]
["bitfinex","BTCUSD",1764986726764,0.01120159,89273.0,89267.0,0.00152204]
["bitfinex","BTCUSD",1764986727121,0.01120159,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986727693,0.02689159,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986728184,0.05028159,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986728882,0.07268159,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986729093,0.08388444,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986732299,0.4185528,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986732510,1.88018486,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986732751,0.68637311,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986733550,0.68737311,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986734525,5.7603006,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986735078,5.7593006,89273.0,89272.0,0.00054583]
["bitfinex","BTCUSD",1764986735280,0.56946202,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1764986735483,0.61444202,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1764986735686,0.63708202,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1764986735895,0.64156833,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1764986736760,0.74458357,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1764986736941,0.74558357,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1764986739835,0.74558357,89261.0,89260.0,0.00031868]
["bitfinex","BTCUSD",1764986740325,0.84245878,89261.0,89260.0,0.00031868]
["bitfinex","BTCUSD",1764986740956,0.84245878,89261.0,89260.0,0.00068266]
["bitfinex","BTCUSD",1764986741281,0.84145878,89261.0,89260.0,0.00068266]
["bitfinex","BTCUSD",1764986741524,0.84245878,89261.0,89260.0,0.00068266]
["bitfinex","BTCUSD",1764986741721,0.84245878,89261.0,89250.0,0.0002]
["bitfinex","BTCUSD",1764986741722,0.56948712,89251.0,89250.0,0.0002]
["bitfinex","BTCUSD",1764986741889,0.60264712,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986742106,0.62528712,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986742317,0.62977441,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986742956,0.63077441,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986743253,0.78402357,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986744221,0.79442109,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986745218,0.81837555,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986746314,0.79597555,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986746527,0.81837555,89251.0,89250.0,0.00024865]
["bitfinex","BTCUSD",1764986747387,0.81837555,89251.0,89250.0,0.00055201]
["bitfinex","BTCUSD",1764986749368,0.81837555,89251.0,89241.0,0.001]
["bitfinex","BTCUSD",1764986749369,0.56950972,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1764986749586,0.59821972,89242.0,89241.0,0.001394]
["bitfinex","BTCUSD",1764986749777,0.62221972,89242.0,89241.0,0.00166707]
["bitfinex","BTCUSD",1764986750029,0.6267072,89242.0,89241.0,0.00166707]
["bitfinex","BTCUSD",1764986750236,0.65771016,89242.0,89241.0,0.00166707]
["bitfinex","BTCUSD",1764986752419,0.90154222,89242.0,89241.0,0.00166707]
["bitfinex","BTCUSD",1764986754560,0.91193964,89242.0,89241.0,0.00166707]
["bitfinex","BTCUSD",1764986755764,0.91194401,89242.0,89241.0,0.00166707]
["bitfinex","BTCUSD",1764986756356,0.93591449,89242.0,89241.0,0.00166707]
["bitfinex","BTCUSD",1764986762232,0.56953735,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986762493,0.6506938,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986762606,0.6746538,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986764431,0.6746538,89231.0,89230.0,0.0012]
["bitfinex","BTCUSD",1764986765147,0.6746538,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986765380,0.78435886,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986766999,0.79556886,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986767198,0.78516707,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986767422,0.6570004,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986767627,0.6746804,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1764986767841,0.6746804,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986771473,0.67476396,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986774144,0.67477777,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986774603,0.66433557,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986774904,0.67477874,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986775384,0.65237874,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986776355,0.7844838,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986776568,0.65237874,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986777199,0.63469874,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986777418,0.65237874,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986778707,0.67477874,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986779179,0.65237874,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986779381,0.64193557,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986781066,0.61788153,89231.0,89230.0,0.00053382]
["bitfinex","BTCUSD",1764986781442,0.29488153,89231.0,89230.0,0.00205586]
["bitfinex","BTCUSD",1764986782010,0.27092153,89231.0,89230.0,0.00205586]
["bitfinex","BTCUSD",1764986782834,0.02910418,89231.0,89230.0,0.00205586]
["bitfinex","BTCUSD",1764986784594,0.01279418,89231.0,89230.0,0.00205586]
["bitfinex","BTCUSD",1764986784796,0.00039418,89231.0,89230.0,0.00205586]
["bitfinex","BTCUSD",1764986786004,0.00039418,89231.0,89230.0,0.00305586]
["bitfinex","BTCUSD",1764986786777,0.00039418,89231.0,89230.0,0.22719572]
["bitfinex","BTCUSD",1764986787921,0.00039418,89231.0,89230.0,0.00305586]
["bitfinex","BTCUSD",1764986788132,0.00039418,89231.0,89230.0,0.22719572]
["bitfinex","BTCUSD",1764986788250,0.00039418,89231.0,89230.0,0.00305586]
["bitfinex","BTCUSD",1764986791327,0.00039418,89231.0,89230.0,0.00505586]
["bitfinex","BTCUSD",1764986793790,0.01539418,89231.0,89230.0,0.00505586]
["bitfinex","BTCUSD",1764986794596,0.00039418,89231.0,89230.0,0.00505586]
["bitfinex","BTCUSD",1764986797093,0.00039418,89231.0,89230.0,0.02746984]
["bitfinex","BTCUSD",1764986798800,0.00039418,89231.0,89230.0,0.2516097]
["bitfinex","BTCUSD",1764986798999,0.00039418,89231.0,89230.0,0.30939871]
["bitfinex","BTCUSD",1764986799204,0.00039418,89231.0,89230.0,0.63239871]
["bitfinex","BTCUSD",1764986800036,0.00039418,89231.0,89230.0,0.63039871]
["bitfinex","BTCUSD",1764986800236,0.00039418,89231.0,89230.0,0.62939871]
["bitfinex","BTCUSD",1764986800532,0.00039418,89231.0,89230.0,0.63739871]
["bitfinex","BTCUSD",1764986800739,0.00039418,89231.0,89230.0,0.63139871]
["bitfinex","BTCUSD",1764986801146,0.00039418,89231.0,89230.0,0.63639871]
["bitfinex","BTCUSD",1764986801348,0.00039418,89231.0,89230.0,0.55619572]
["bitfinex","BTCUSD",1764986801546,0.00039418,89231.0,89230.0,0.57387572]
["bitfinex","BTCUSD",1764986801809,0.00039418,89231.0,89230.0,0.55419572]
["bitfinex","BTCUSD",1764986802136,0.00039418,89231.0,89230.0,0.55619572]
["bitfinex","BTCUSD",1764986802333,0.00039418,89231.0,89230.0,0.61871871]
["bitfinex","BTCUSD",1764986802554,0.00039418,89231.0,89230.0,0.61671871]
["bitfinex","BTCUSD",1764986802964,0.00039418,89231.0,89230.0,0.61771871]
["bitfinex","BTCUSD",1764986803165,0.00039418,89231.0,89230.0,0.61271871]
["bitfinex","BTCUSD",1764986803405,0.00039418,89231.0,89230.0,0.63414871]
["bitfinex","BTCUSD",1764986803606,0.00039418,89231.0,89230.0,0.63814871]
["bitfinex","BTCUSD",1764986803806,0.00039418,89231.0,89230.0,0.63614871]
["bitfinex","BTCUSD",1764986804184,0.00039418,89231.0,89230.0,0.64014871]
["bitfinex","BTCUSD",1764986804387,0.00039418,89231.0,89230.0,0.64841871]
["bitfinex","BTCUSD",1764986804815,0.00039418,89231.0,89230.0,0.65341871]
["bitfinex","BTCUSD",1764986805389,4.18e-06,89231.0,89230.0,0.65141871]
["bitfinex","BTCUSD",1764986805587,4.18e-06,89231.0,89230.0,0.65341871]
["bitfinex","BTCUSD",1764986813376,4.18e-06,89231.0,89230.0,0.56846572]
["bitfinex","BTCUSD",1764986813584,4.18e-06,89231.0,89230.0,0.58614572]
["bitfinex","BTCUSD",1764986814030,4.18e-06,89231.0,89230.0,0.58114572]
["bitfinex","BTCUSD",1764986814532,4.18e-06,89231.0,89230.0,0.58414572]
["bitfinex","BTCUSD",1764986814735,4.18e-06,89231.0,89230.0,0.58114572]
["bitfinex","BTCUSD",1764986814954,4.18e-06,89231.0,89230.0,0.66609871]
["bitfinex","BTCUSD",1764986815169,4.18e-06,89231.0,89230.0,0.66809871]
["bitfinex","BTCUSD",1764986815389,4.18e-06,89231.0,89230.0,0.66409871]
["bitfinex","BTCUSD",1764986815586,4.18e-06,89231.0,89230.0,0.66509871]
["bitfinex","BTCUSD",1764986815810,4.18e-06,89231.0,89230.0,0.66809871]
["bitfinex","BTCUSD",1764986816018,4.18e-06,89231.0,89230.0,0.66409871]
["bitfinex","BTCUSD",1764986816253,4.18e-06,89231.0,89230.0,0.66609871]
["bitfinex","BTCUSD",1764986817315,4.18e-06,89231.0,89230.0,0.69746222]
["bitfinex","BTCUSD",1764986817560,4.18e-06,89231.0,89230.0,0.70246222]
["bitfinex","BTCUSD",1764986818174,4.18e-06,89231.0,89230.0,0.67109871]
["bitfinex","BTCUSD",1764986818362,4.18e-06,89231.0,89230.0,0.75168664]
["bitfinex","BTCUSD",1764986821348,4.18e-06,89231.0,89230.0,0.67109871]
["bitfinex","BTCUSD",1764986821610,4.18e-06,89231.0,89230.0,0.72911144]
["bitfinex","BTCUSD",1764986822081,4.18e-06,89231.0,89230.0,0.64866871]
["bitfinex","BTCUSD",1764986822310,4.18e-06,89231.0,89230.0,0.64666871]
["bitfinex","BTCUSD",1764986822765,4.18e-06,89231.0,89230.0,0.63098871]
["bitfinex","BTCUSD",1764986823029,4.18e-06,89231.0,89230.0,0.64866871]
["bitfinex","BTCUSD",1764986823784,4.18e-06,89231.0,89230.0,0.64366871]
["bitfinex","BTCUSD",1764986824021,4.18e-06,89231.0,89230.0,0.64766871]
["bitfinex","BTCUSD",1764986826511,4.18e-06,89231.0,89230.0,1.42174071]
["bitfinex","BTCUSD",1764986826700,0.01185,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764986826855,0.01185,89284.0,89281.0,0.01124913]
["bitfinex","BTCUSD",1764986827062,0.02305021,89284.0,89281.0,4.854e-05]
["bitfinex","BTCUSD",1764986827378,0.01185,89284.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764986828572,0.01385,89284.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764986828828,0.002,89284.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764986829350,0.002,89284.0,89282.0,0.22400733]
["bitfinex","BTCUSD",1764986829630,0.01185,89283.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764986830197,0.01185,89288.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764986830386,0.01185,89288.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1764986830588,0.0151,89286.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1764986831011,0.03773,89286.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1764986833768,0.03873,89286.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1764986834946,0.0161,89286.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1764986835582,0.001,89286.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1764986836864,0.03873,89286.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1764986837501,0.03873,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764986837696,0.02695,89283.0,89281.0,0.01124913]
["bitfinex","BTCUSD",1764986837871,0.0151,89282.0,89281.0,0.01124913]
["bitfinex","BTCUSD",1764986838076,0.03773,89282.0,89281.0,0.01124913]
["bitfinex","BTCUSD",1764986840019,0.01185,89283.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764986840339,0.01185,89288.0,89285.0,0.23520029]
["bitfinex","BTCUSD",1764986840889,0.01185,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764986841508,0.03448,89294.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764986841509,0.01185,89294.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764986841726,0.01768,89295.0,89294.0,0.22397921]
["bitfinex","BTCUSD",1764986841928,0.01768,89295.0,89292.0,0.23518344]
["bitfinex","BTCUSD",1764986841929,0.02304808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764986842271,0.02304808,89301.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764986842569,0.01119833,89299.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986843175,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986843379,0.02304845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986843699,0.01185,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986843946,0.01185,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986844508,0.01285,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986845918,0.01185,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986846122,0.01185,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764986846290,0.24701109,89301.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1764986846517,0.02304808,89301.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986846928,0.01185,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764986847537,0.01285,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764986847737,0.01185,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764986849178,0.01385,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764986852997,0.002,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764986854400,0.01119783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986854732,0.01119795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764986854943,0.03403783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986855125,0.03403783,89303.0,89300.0,0.23516219]
["bitfinex","BTCUSD",1764986855554,0.02284,89303.0,89300.0,0.23516219]
["bitfinex","BTCUSD",1764986855748,0.001,89301.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986856189,0.02284,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986856391,0.02484,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986856603,0.0111982,89300.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986856815,0.01235,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986857017,0.01235,89297.0,89294.0,0.235178]
["bitfinex","BTCUSD",1764986859113,0.01235,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986859370,0.01335,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986859873,0.001,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986860080,0.01119808,89301.0,89298.0,0.23516754]
["bitfinex","BTCUSD",1764986860293,0.01119795,89302.0,89299.0,0.02239666]
["bitfinex","BTCUSD",1764986860629,0.02284,89302.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986860833,0.02284,89302.0,89299.0,0.03359499]
["bitfinex","BTCUSD",1764986861062,0.0111982,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986861258,0.0111982,89300.0,89295.0,0.23517396]
["bitfinex","BTCUSD",1764986861415,0.01119833,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986861642,0.0111982,89300.0,89296.0,0.23517273]
["bitfinex","BTCUSD",1764986862202,0.0111982,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986863091,0.0121982,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986863303,0.0111982,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986863655,0.001,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764986863924,0.001,89300.0,89295.0,0.23517317]
["bitfinex","BTCUSD",1764986863925,0.0121982,89300.0,89295.0,0.23517317]
["bitfinex","BTCUSD",1764986864105,0.0121982,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764986864713,0.0111987,89296.0,89292.0,0.23518128]
["bitfinex","BTCUSD",1764986864910,0.01119883,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764986865331,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986865476,0.01119845,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986865877,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986866339,0.235165,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986866749,0.001,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986867056,0.235165,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986867764,0.01119858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986867894,0.23517209,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986868104,0.0111987,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764986868535,0.0111987,89296.0,89293.0,0.23518075]
["bitfinex","BTCUSD",1764986868876,0.01119858,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986869009,0.01119858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986869244,0.01219858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986869446,0.01119858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986869644,0.001,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986870052,0.01119858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986870459,0.01219858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986870872,0.01219858,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986871270,0.001,89297.0,89294.0,0.23517793]
["bitfinex","BTCUSD",1764986871706,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986871899,0.001,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986872242,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986872574,0.001,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986872771,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986873291,0.001,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986874056,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764986874799,0.01119845,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986875441,0.001,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764986875623,0.01119946,89290.0,89281.0,4.854e-05]
["bitfinex","BTCUSD",1764986875824,0.01119971,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764986876609,0.01119971,89288.0,89284.0,0.2240043]
["bitfinex","BTCUSD",1764986877375,0.24742379,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764986877516,0.01119958,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764986878572,0.01119933,89291.0,89287.0,0.23519658]
["bitfinex","BTCUSD",1764986878704,0.23518624,89291.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764986880081,0.01119946,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764986880623,0.01119933,89291.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764986880835,0.01119921,89292.0,89288.0,0.03359913]
["bitfinex","BTCUSD",1764986881268,0.01119921,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764986881710,0.01119933,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764986881909,0.2351887,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764986882110,0.2351887,89290.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764986882111,0.01119971,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764986882493,0.01119983,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764986882985,0.01119971,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764986883179,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764986883413,0.01119958,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764986883618,0.01119958,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764986883829,0.2351808,89293.0,89288.0,0.001]
["bitfinex","BTCUSD",1764986884333,0.2351808,89293.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764986884804,0.01119933,89291.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764986885397,0.01119946,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764986886364,0.001,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764986886562,0.01119921,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764986886786,0.01119933,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764986886984,0.001,89290.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764986888797,0.01119921,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764986888977,0.24741058,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764986888978,0.01223,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764986889174,0.01119845,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986889804,0.22397168,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986890277,0.03477845,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986890683,0.03677845,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764986890882,0.03677845,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986890883,0.002,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764986891088,0.002,89298.0,89296.0,0.22549623]
["bitfinex","BTCUSD",1764986891900,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764986892101,0.01235,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764986892299,0.01235,89303.0,89301.0,0.22395924]
["bitfinex","BTCUSD",1764986892740,0.01185,89306.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1764986893387,0.01185,89306.0,89305.0,0.22547366]
["bitfinex","BTCUSD",1764986893595,0.00298652,89324.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764986893810,0.01418171,89324.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764986893987,0.01119532,89323.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764986894207,0.01119545,89322.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764986894434,0.01119545,89322.0,89317.0,0.2351173]
["bitfinex","BTCUSD",1764986894643,0.01119545,89322.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764986894840,0.01119545,89322.0,89317.0,0.01124461]
["bitfinex","BTCUSD",1764986895023,0.01119557,89321.0,89317.0,0.01124461]
["bitfinex","BTCUSD",1764986895253,0.00298652,89324.0,89317.0,0.235166]
["bitfinex","BTCUSD",1764986896020,0.01391,89320.0,89317.0,0.235166]
["bitfinex","BTCUSD",1764986896349,0.01191,89320.0,89317.0,0.235166]
["bitfinex","BTCUSD",1764986896702,0.01291,89320.0,89317.0,0.235166]
["bitfinex","BTCUSD",1764986898430,0.001,89320.0,89317.0,0.235166]
["bitfinex","BTCUSD",1764986899213,0.001,89320.0,89317.0,0.23668804]
["bitfinex","BTCUSD",1764986900222,0.001,89320.0,89319.0,0.00152204]
["bitfinex","BTCUSD",1764986901423,0.001,89320.0,89319.0,0.00252204]
["bitfinex","BTCUSD",1764986902045,0.00298652,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1764986902247,0.00298652,89324.0,89321.0,0.01271761]
["bitfinex","BTCUSD",1764986902748,0.00298652,89324.0,89323.0,0.00152204]
["bitfinex","BTCUSD",1764986903526,0.00298652,89324.0,89323.0,0.01920204]
["bitfinex","BTCUSD",1764986904168,0.00298652,89324.0,89323.0,0.02020204]
["bitfinex","BTCUSD",1764986904992,0.00298652,89324.0,89323.0,0.04259268]
["bitfinex","BTCUSD",1764986905700,0.00298652,89324.0,89323.0,0.04159268]
["bitfinex","BTCUSD",1764986905874,0.00298652,89324.0,89323.0,0.04259268]
["bitfinex","BTCUSD",1764986906090,0.00298652,89324.0,89323.0,0.04459268]
["bitfinex","BTCUSD",1764986910395,0.00298652,89324.0,89323.0,0.02691268]
["bitfinex","BTCUSD",1764986910597,0.00298652,89324.0,89323.0,0.04459268]
["bitfinex","BTCUSD",1764986924153,0.00298652,89324.0,89323.0,0.05679268]
["bitfinex","BTCUSD",1764986927666,0.00298652,89324.0,89323.0,0.03911268]
["bitfinex","BTCUSD",1764986927870,0.00298652,89324.0,89323.0,0.05679268]
["bitfinex","BTCUSD",1764986948048,0.00298652,89324.0,89323.0,0.00452204]
["bitfinex","BTCUSD",1764986948387,0.04280652,89324.0,89323.0,0.003]
["bitfinex","BTCUSD",1764986949204,0.04280652,89324.0,89323.0,0.002]
["bitfinex","BTCUSD",1764986949383,0.0111957,89320.0,89317.0,0.01124461]
["bitfinex","BTCUSD",1764986949583,0.23510181,89323.0,89317.0,0.01124461]
["bitfinex","BTCUSD",1764986949584,0.02785,89318.0,89317.0,0.01124461]
["bitfinex","BTCUSD",1764986950464,0.23507268,89335.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764986950678,0.01119419,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764986950844,0.01119407,89333.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764986951069,0.01119407,89333.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1764986951703,0.02305432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764986952287,0.24694095,89331.0,89327.0,0.22389524]
["bitfinex","BTCUSD",1764986952485,0.01119444,89330.0,89327.0,0.22389524]
["bitfinex","BTCUSD",1764986954206,0.01219444,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986954973,0.001,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764986955182,0.001,89330.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1764986955378,0.01186,89331.0,89329.0,0.02238914]
["bitfinex","BTCUSD",1764986955799,0.001,89330.0,89329.0,0.02238914]
["bitfinex","BTCUSD",1764986956000,0.01186,89331.0,89329.0,0.02238914]
["bitfinex","BTCUSD",1764986956428,0.01119457,89329.0,89325.0,0.03359111]
["bitfinex","BTCUSD",1764986956832,0.2238965,89327.0,89325.0,0.02239604]
["bitfinex","BTCUSD",1764986956995,0.01119469,89328.0,89325.0,0.02239604]
["bitfinex","BTCUSD",1764986957782,0.01119457,89329.0,89325.0,0.25749226]
["bitfinex","BTCUSD",1764986957975,0.02305432,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986958715,0.01119357,89337.0,89332.0,0.22388346]
["bitfinex","BTCUSD",1764986958931,0.02305394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764986959195,0.01186,89334.0,89331.0,0.23508048]
["bitfinex","BTCUSD",1764986959579,0.01186,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764986960034,0.02305394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764986960386,0.01186,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764986960589,0.01286,89334.0,89331.0,0.23507947]
["bitfinex","BTCUSD",1764986960995,0.00322875,89332.0,89331.0,0.23507947]
["bitfinex","BTCUSD",1764986962172,0.00322875,89332.0,89331.0,0.23660151]
["bitfinex","BTCUSD",1764986964207,0.00322875,89332.0,89331.0,0.23760151]
["bitfinex","BTCUSD",1764986964587,0.00322875,89332.0,89331.0,0.23860151]
["bitfinex","BTCUSD",1764986974798,0.00322875,89332.0,89331.0,0.23760151]
["bitfinex","BTCUSD",1764986975230,0.00322875,89332.0,89331.0,0.23860151]
["bitfinex","BTCUSD",1764986975444,0.00322875,89332.0,89331.0,0.23760151]
["bitfinex","BTCUSD",1764986980155,0.01949875,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1764986980365,0.04330875,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1764986981151,0.01119432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764986981356,0.02775,89329.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764986981920,0.02775,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1764986982344,0.03894457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764986982617,0.01627,89327.0,89324.0,0.22390355]
["bitfinex","BTCUSD",1764986983201,0.01627,89327.0,89325.0,0.02239604]
["bitfinex","BTCUSD",1764986983404,0.01627,89327.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764986983405,0.02746494,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764986983650,0.02746494,89326.0,89317.0,0.23516546]
["bitfinex","BTCUSD",1764986983651,0.01119557,89321.0,89317.0,0.23516546]
["bitfinex","BTCUSD",1764986983841,0.02775,89318.0,89317.0,0.01124461]
["bitfinex","BTCUSD",1764986984073,0.02775,89318.0,89317.0,0.23516614]
["bitfinex","BTCUSD",1764986984628,0.02775,89318.0,89317.0,0.01124461]
["bitfinex","BTCUSD",1764986984824,0.02775,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764986985051,0.05156,89318.0,89317.0,0.00104854]
["bitfinex","BTCUSD",1764986985639,0.05156,89318.0,89317.0,0.00204854]
["bitfinex","BTCUSD",1764986987502,0.05156,89318.0,89317.0,0.00104854]
["bitfinex","BTCUSD",1764986987980,0.05436482,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764986988349,0.05636482,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764986991029,0.01628482,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764986991815,0.00480482,89318.0,89317.0,0.22397007]
["bitfinex","BTCUSD",1764986992236,0.00280482,89318.0,89317.0,0.22397007]
["bitfinex","BTCUSD",1764986992442,0.00380482,89318.0,89317.0,0.22397007]
["bitfinex","BTCUSD",1764986992863,0.00280482,89318.0,89317.0,0.22397007]
["bitfinex","BTCUSD",1764986993223,0.00380482,89318.0,89317.0,0.22397007]
["bitfinex","BTCUSD",1764986998386,0.00380482,89318.0,89317.0,0.22549211]
["bitfinex","BTCUSD",1764987001104,0.01931482,89318.0,89317.0,0.22549211]
["bitfinex","BTCUSD",1764987001302,0.04248482,89318.0,89317.0,0.00157058]
["bitfinex","BTCUSD",1764987001726,0.26640385,89318.0,89317.0,0.00157058]
["bitfinex","BTCUSD",1764987002004,0.26640385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987002206,0.38470158,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987002549,0.30648385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987005563,0.30548385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987005711,0.30748385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987006112,0.63048385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987007586,0.60808385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987007720,0.63048385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987008750,0.60808385,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987009049,0.74018891,89318.0,89317.0,4.854e-05]
["bitfinex","BTCUSD",1764987009670,0.74018891,89318.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764987009671,0.01119971,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764987010015,0.01119971,89288.0,89284.0,0.23672598]
["bitfinex","BTCUSD",1764987010016,0.01221,89286.0,89284.0,0.23672598]
["bitfinex","BTCUSD",1764987010235,0.01571,89285.0,89284.0,0.23672598]
["bitfinex","BTCUSD",1764987010410,0.01571,89285.0,89284.0,0.00152204]
["bitfinex","BTCUSD",1764987010411,0.03862,89285.0,89284.0,0.00152204]
["bitfinex","BTCUSD",1764987012755,0.01120071,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987012931,0.02792,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987013303,0.05083,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987013911,0.05083,89278.0,89277.0,0.01220109]
["bitfinex","BTCUSD",1764987014367,0.05083,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987014602,0.05083,89278.0,89277.0,0.01320109]
["bitfinex","BTCUSD",1764987014755,0.05083,89278.0,89277.0,0.01420109]
["bitfinex","BTCUSD",1764987016199,0.05083,89278.0,89277.0,0.01572313]
["bitfinex","BTCUSD",1764987016399,0.01221,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764987017752,0.01221,89286.0,89285.0,0.22500179]
["bitfinex","BTCUSD",1764987017967,0.01221,89286.0,89285.0,0.001]
["bitfinex","BTCUSD",1764987018187,0.05083,89286.0,89285.0,0.001]
["bitfinex","BTCUSD",1764987023869,0.39623,89286.0,89285.0,0.001]
["bitfinex","BTCUSD",1764987024084,0.01120146,89274.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987024243,0.01571,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987024647,0.03862,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987026986,0.06102,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987027799,0.03862,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987028414,0.03962,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987029357,0.06202,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987030092,0.45235962,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987030203,0.38502,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987036903,0.38402,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987037407,0.38502,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987037977,0.38402,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987038411,0.38602,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987039523,0.42971881,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987042726,0.36362,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987042922,0.3813,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987043844,0.4017,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987050204,0.41212783,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987053199,0.43618926,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987055465,0.41378926,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987055678,0.43618926,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987056607,0.39610926,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987056807,0.43618926,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987057387,0.54589432,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987058226,0.52449432,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987058386,0.54689432,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1764987069675,0.54689432,89272.0,89241.0,0.001]
["bitfinex","BTCUSD",1764987069676,0.23530219,89247.0,89241.0,0.23631736]
["bitfinex","BTCUSD",1764987070044,0.01241,89245.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1764987070266,0.01241,89245.0,89244.0,0.01272727]
["bitfinex","BTCUSD",1764987070499,0.01241,89255.0,89249.0,0.22409214]
["bitfinex","BTCUSD",1764987070705,0.01768,89254.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764987070898,0.01768,89254.0,89252.0,0.23528793]
["bitfinex","BTCUSD",1764987071154,0.01768,89254.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764987071543,0.01597,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1764987071745,0.01597,89251.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1764987071941,0.01597,89251.0,89249.0,0.01284501]
["bitfinex","BTCUSD",1764987072120,0.04083,89250.0,89249.0,0.01284501]
["bitfinex","BTCUSD",1764987072912,0.04083,89250.0,89249.0,0.00164041]
["bitfinex","BTCUSD",1764987073379,0.01597,89250.0,89249.0,0.00164041]
["bitfinex","BTCUSD",1764987073570,0.01597,89250.0,89249.0,0.00364041]
["bitfinex","BTCUSD",1764987073756,0.01597,89250.0,89249.0,0.00464041]
["bitfinex","BTCUSD",1764987073934,0.01597,89250.0,89249.0,0.00264041]
["bitfinex","BTCUSD",1764987074274,0.01597,89250.0,89249.0,0.00464041]
["bitfinex","BTCUSD",1764987075486,0.04083,89250.0,89249.0,0.00464041]
["bitfinex","BTCUSD",1764987078982,0.04083,89250.0,89249.0,0.00311837]
["bitfinex","BTCUSD",1764987081297,0.06323,89250.0,89249.0,0.00311837]
["bitfinex","BTCUSD",1764987082895,0.08091,89250.0,89249.0,0.00311837]
["bitfinex","BTCUSD",1764987083517,0.08091,89250.0,89249.0,0.00111837]
["bitfinex","BTCUSD",1764987083919,0.04083,89250.0,89249.0,0.00111837]
["bitfinex","BTCUSD",1764987084121,0.01768,89250.0,89249.0,0.00111837]
["bitfinex","BTCUSD",1764987084369,0.02888423,89252.0,89249.0,0.00111837]
["bitfinex","BTCUSD",1764987084773,0.05374423,89252.0,89249.0,0.00011837]
["bitfinex","BTCUSD",1764987085083,0.01241,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764987085315,0.03727,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764987085487,0.01597,89253.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764987085858,0.04083,89253.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764987086670,0.04183,89253.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1764987088431,0.04183,89253.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1764987088637,0.04083,89252.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1764987089692,0.01597,89252.0,89251.0,0.22560916]
["bitfinex","BTCUSD",1764987089926,0.04083,89252.0,89251.0,0.22560916]
["bitfinex","BTCUSD",1764987090380,0.01697,89252.0,89251.0,0.22560916]
["bitfinex","BTCUSD",1764987090587,0.04183,89252.0,89251.0,0.22560916]
["bitfinex","BTCUSD",1764987091779,0.001,89252.0,89251.0,0.22560916]
["bitfinex","BTCUSD",1764987092618,0.01241,89255.0,89254.0,0.22407959]
["bitfinex","BTCUSD",1764987092978,0.01241,89255.0,89254.0,0.22560163]
["bitfinex","BTCUSD",1764987093197,0.02888247,89266.0,89254.0,0.22560163]
["bitfinex","BTCUSD",1764987093198,0.03010025,89278.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764987093414,0.01214,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764987093613,0.01214,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764987094180,0.02762,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764987094383,0.24732901,89290.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764987094384,0.01214,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764987094623,0.01225829,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764987095485,0.00011829,89290.0,89289.0,0.22551379]
["bitfinex","BTCUSD",1764987096494,0.00011829,89290.0,89289.0,0.22651379]
["bitfinex","BTCUSD",1764987097375,0.00011829,89290.0,89289.0,0.22551379]
["bitfinex","BTCUSD",1764987097732,0.00011829,89290.0,89289.0,0.22851379]
["bitfinex","BTCUSD",1764987099040,0.00011829,89290.0,89289.0,0.22751379]
["bitfinex","BTCUSD",1764987099608,0.00011829,89290.0,89289.0,0.22651379]
["bitfinex","BTCUSD",1764987099812,0.00011829,89290.0,89289.0,0.54951379]
["bitfinex","BTCUSD",1764987099942,0.00011829,89290.0,89289.0,0.61503678]
["bitfinex","BTCUSD",1764987100142,0.00011829,89290.0,89289.0,0.70061313]
["bitfinex","BTCUSD",1764987100424,0.00011829,89290.0,89289.0,1.32864213]
["bitfinex","BTCUSD",1764987100598,0.00280482,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764987100935,0.0029235,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764987101488,0.0029235,89318.0,89317.0,0.22544357]
["bitfinex","BTCUSD",1764987102458,0.0029235,89318.0,89317.0,0.22644357]
["bitfinex","BTCUSD",1764987102863,0.0029235,89318.0,89317.0,0.54944357]
["bitfinex","BTCUSD",1764987103277,0.0029235,89318.0,89317.0,0.55144357]
["bitfinex","BTCUSD",1764987103513,0.0029235,89318.0,89317.0,0.54944357]
["bitfinex","BTCUSD",1764987103696,0.0029235,89318.0,89317.0,0.57926357]
["bitfinex","BTCUSD",1764987103897,0.0029235,89318.0,89317.0,0.58226357]
["bitfinex","BTCUSD",1764987104250,0.0029235,89318.0,89317.0,0.58126357]
["bitfinex","BTCUSD",1764987104663,0.0029235,89318.0,89317.0,0.58226357]
["bitfinex","BTCUSD",1764987107737,0.0029235,89318.0,89317.0,0.56458357]
["bitfinex","BTCUSD",1764987107912,0.0029235,89318.0,89317.0,0.22944357]
["bitfinex","BTCUSD",1764987108123,0.0029235,89318.0,89317.0,0.24712357]
["bitfinex","BTCUSD",1764987108581,0.0029235,89318.0,89317.0,0.24612357]
["bitfinex","BTCUSD",1764987108782,0.0029235,89318.0,89317.0,0.24712357]
["bitfinex","BTCUSD",1764987109085,0.0029235,89318.0,89317.0,0.24412357]
["bitfinex","BTCUSD",1764987109300,0.0029235,89318.0,89317.0,0.24512357]
["bitfinex","BTCUSD",1764987109503,0.0029235,89318.0,89317.0,0.24312357]
["bitfinex","BTCUSD",1764987109644,0.0029235,89318.0,89317.0,0.22644357]
["bitfinex","BTCUSD",1764987109847,0.0029235,89318.0,89317.0,0.24512357]
["bitfinex","BTCUSD",1764987116050,0.0029235,89318.0,89317.0,0.25726357]
["bitfinex","BTCUSD",1764987119077,0.0029235,89318.0,89317.0,0.23958357]
["bitfinex","BTCUSD",1764987119240,0.0029235,89318.0,89317.0,0.25726357]
["bitfinex","BTCUSD",1764987119644,0.0029235,89318.0,89317.0,0.23958357]
["bitfinex","BTCUSD",1764987119926,0.0029235,89318.0,89317.0,0.25726357]
["bitfinex","BTCUSD",1764987120276,0.0029235,89318.0,89317.0,0.24512357]
["bitfinex","BTCUSD",1764987121521,0.0029235,89318.0,89317.0,0.26845638]
["bitfinex","BTCUSD",1764987123685,0.0029235,89318.0,89317.0,0.26645638]
["bitfinex","BTCUSD",1764987123906,0.0029235,89318.0,89317.0,0.26745638]
["bitfinex","BTCUSD",1764987124311,0.0029235,89318.0,89317.0,0.63529937]
["bitfinex","BTCUSD",1764987124532,0.0029235,89318.0,89317.0,0.65297937]
["bitfinex","BTCUSD",1764987125028,0.0029235,89318.0,89317.0,0.65497937]
["bitfinex","BTCUSD",1764987126831,0.0029235,89318.0,89317.0,0.67737541]
["bitfinex","BTCUSD",1764987129564,0.0029235,89318.0,89317.0,0.25177638]
["bitfinex","BTCUSD",1764987129758,0.0029235,89318.0,89317.0,0.22844357]
["bitfinex","BTCUSD",1764987130295,0.0029235,89318.0,89317.0,0.22644357]
["bitfinex","BTCUSD",1764987130481,0.0029235,89318.0,89317.0,0.24412357]
["bitfinex","BTCUSD",1764987130680,0.0029235,89318.0,89317.0,0.24512357]
["bitfinex","BTCUSD",1764987130916,0.0029235,89318.0,89317.0,0.24412357]
["bitfinex","BTCUSD",1764987131115,0.0029235,89318.0,89317.0,0.24512357]
["bitfinex","BTCUSD",1764987131717,0.0029235,89318.0,89317.0,0.24412357]
["bitfinex","BTCUSD",1764987131917,0.0029235,89318.0,89317.0,0.24312357]
["bitfinex","BTCUSD",1764987132286,0.0029235,89318.0,89317.0,0.24412357]
["bitfinex","BTCUSD",1764987133161,0.0029235,89318.0,89317.0,0.24512357]
["bitfinex","BTCUSD",1764987136527,0.0029235,89318.0,89317.0,0.22744357]
["bitfinex","BTCUSD",1764987136728,0.0029235,89318.0,89317.0,0.24512357]
["bitfinex","BTCUSD",1764987161361,0.0432035,89318.0,89317.0,0.002]
["bitfinex","BTCUSD",1764987162162,0.0432035,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764987162370,0.02462,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764987162577,0.02462,89317.0,89314.0,0.2351255]
["bitfinex","BTCUSD",1764987162789,0.02787,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987162966,0.02787,89315.0,89312.0,0.23513053]
["bitfinex","BTCUSD",1764987162967,0.01566,89313.0,89312.0,0.23513053]
["bitfinex","BTCUSD",1764987163365,0.04028,89313.0,89312.0,0.23513053]
["bitfinex","BTCUSD",1764987163788,0.01566,89313.0,89312.0,0.23513053]
["bitfinex","BTCUSD",1764987164273,0.01221,89315.0,89312.0,0.23513053]
["bitfinex","BTCUSD",1764987165241,0.01221,89315.0,89312.0,0.23613053]
["bitfinex","BTCUSD",1764987165467,0.01221,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764987166056,0.02787,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764987167283,0.00011868,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764987177627,0.00011868,89318.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1764987178047,0.0029235,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764987178481,0.0029235,89318.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1764987186419,0.0029235,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764987186957,0.0029235,89318.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1764987187316,0.0029235,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1764987187653,0.0029235,89318.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1764987188059,0.0187835,89318.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1764987188237,0.0432535,89318.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1764987192138,0.0029235,89318.0,89317.0,0.22492153]
["bitfinex","BTCUSD",1764987193781,0.0187835,89318.0,89317.0,0.001]
["bitfinex","BTCUSD",1764987193991,0.01119908,89293.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764987194194,0.01231,89282.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764987194340,0.01231,89286.0,89284.0,0.00152204]
["bitfinex","BTCUSD",1764987195471,0.22400179,89285.0,89284.0,0.00152204]
["bitfinex","BTCUSD",1764987196923,0.01119858,89297.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764987197124,0.01119908,89293.0,89288.0,0.22399363]
["bitfinex","BTCUSD",1764987197555,0.01119908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764987197976,0.01119896,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764987198182,0.01119883,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764987199167,0.04797845,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764987199369,0.01231,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987199604,0.02447,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987199764,0.01586,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987200789,0.01231,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764987201933,0.01586,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987204879,0.00213838,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987206666,0.00213838,89296.0,89295.0,0.0335965]
["bitfinex","BTCUSD",1764987206817,0.00213838,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987207255,0.001927,89296.0,89295.0,0.01272087]
["bitfinex","BTCUSD",1764987212206,0.001927,89296.0,89295.0,0.03511854]
["bitfinex","BTCUSD",1764987212785,0.001927,89296.0,89295.0,0.01272087]
["bitfinex","BTCUSD",1764987213323,0.001927,89296.0,89295.0,0.01372087]
["bitfinex","BTCUSD",1764987214255,0.001927,89296.0,89295.0,0.01472087]
["bitfinex","BTCUSD",1764987218741,0.001927,89296.0,89295.0,0.03711854]
["bitfinex","BTCUSD",1764987219162,0.001927,89296.0,89295.0,0.04942854]
["bitfinex","BTCUSD",1764987222522,0.001927,89296.0,89295.0,0.03711854]
["bitfinex","BTCUSD",1764987227046,0.001927,89296.0,89295.0,0.09964153]
["bitfinex","BTCUSD",1764987229503,0.001927,89296.0,89295.0,0.11732153]
["bitfinex","BTCUSD",1764987232005,0.001927,89296.0,89295.0,0.11632153]
["bitfinex","BTCUSD",1764987232218,0.001927,89296.0,89295.0,0.11532153]
["bitfinex","BTCUSD",1764987232659,0.001927,89296.0,89295.0,0.43932153]
["bitfinex","BTCUSD",1764987232856,0.001927,89296.0,89295.0,0.42845386]
["bitfinex","BTCUSD",1764987233437,0.001927,89296.0,89295.0,0.43045386]
["bitfinex","BTCUSD",1764987235587,0.001927,89296.0,89295.0,0.43084958]
["bitfinex","BTCUSD",1764987247286,0.001927,89296.0,89295.0,0.51134931]
["bitfinex","BTCUSD",1764987247455,0.001927,89296.0,89295.0,0.43084958]
["bitfinex","BTCUSD",1764987248230,0.001927,89296.0,89295.0,0.51134931]
["bitfinex","BTCUSD",1764987249533,0.001927,89296.0,89295.0,0.43084958]
["bitfinex","BTCUSD",1764987256086,0.00044238,89296.0,89295.0,0.43084958]
["bitfinex","BTCUSD",1764987256516,0.01202,89331.0,89328.0,0.23508865]
["bitfinex","BTCUSD",1764987257314,0.01202,89331.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1764987257664,0.01202,89335.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1764987258896,0.0004,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987262292,0.00173307,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987264299,0.00173307,89340.0,89339.0,0.24154639]
["bitfinex","BTCUSD",1764987265358,0.00173307,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987265519,0.00173307,89340.0,89339.0,0.24154639]
["bitfinex","BTCUSD",1764987268575,0.00173307,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987268772,0.00173307,89340.0,89339.0,0.24154639]
["bitfinex","BTCUSD",1764987268972,0.00173307,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987268973,0.04094307,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987275193,0.04094307,89340.0,89337.0,0.23506446]
["bitfinex","BTCUSD",1764987275410,0.01546,89340.0,89337.0,0.23506446]
["bitfinex","BTCUSD",1764987275577,0.00127251,89338.0,89337.0,0.23506446]
["bitfinex","BTCUSD",1764987277608,0.00127251,89338.0,89337.0,0.23546018]
["bitfinex","BTCUSD",1764987284846,0.04153251,89338.0,89337.0,0.23546018]
["bitfinex","BTCUSD",1764987287485,0.04153251,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987290045,0.06393251,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987290608,0.04153251,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987294381,0.05272783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987306405,0.27659673,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987327057,0.05272783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987328659,0.27659673,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987330379,0.05272783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987341199,0.37572783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987341424,0.39987481,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987342212,0.37572783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987343331,0.39986716,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987345270,0.37572783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987345710,0.39812783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987346362,0.37572783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987351156,0.05272783,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987352305,0.04153251,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987353258,0.26540141,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987354180,0.04153251,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987354611,0.04253251,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987355166,0.26640141,89338.0,89337.0,0.00039572]
["bitfinex","BTCUSD",1764987362556,0.26640141,89338.0,89337.0,0.00046272]
["bitfinex","BTCUSD",1764987382323,0.2775956,89338.0,89337.0,0.00046272]
["bitfinex","BTCUSD",1764987384595,0.2775956,89338.0,89327.0,0.23508887]
["bitfinex","BTCUSD",1764987384596,0.0111972,89308.0,89297.0,0.08051721]
["bitfinex","BTCUSD",1764987384858,0.02794,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987385015,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764987385211,0.01555,89294.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764987385412,0.01555,89294.0,89291.0,0.22398464]
["bitfinex","BTCUSD",1764987385413,0.02674896,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764987385635,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987385836,0.01119971,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764987385837,0.01119958,89289.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764987386218,0.03536971,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764987386615,0.01119983,89287.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764987387244,0.03536983,89287.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764987387451,0.03536983,89287.0,89281.0,0.24792895]
["bitfinex","BTCUSD",1764987387452,0.02794,89283.0,89281.0,0.00152204]
["bitfinex","BTCUSD",1764987387676,0.01555,89282.0,89281.0,0.00152204]
["bitfinex","BTCUSD",1764987387884,0.03972,89282.0,89281.0,0.00152204]
["bitfinex","BTCUSD",1764987388969,0.03972,89282.0,89281.0,0.00352204]
["bitfinex","BTCUSD",1764987389776,0.03972,89282.0,89281.0,0.00452204]
["bitfinex","BTCUSD",1764987391840,0.03972,89282.0,89281.0,0.003]
["bitfinex","BTCUSD",1764987397409,0.06212,89282.0,89281.0,0.003]
["bitfinex","BTCUSD",1764987397917,0.08451604,89282.0,89281.0,0.003]
["bitfinex","BTCUSD",1764987398315,0.08451604,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764987398521,0.08451604,89282.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764987398522,0.01120197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1764987398868,0.02687,89267.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1764987399077,0.01511,89266.0,89265.0,0.01120247]
["bitfinex","BTCUSD",1764987399288,0.26277947,89266.0,89264.0,0.00144105]
["bitfinex","BTCUSD",1764987399502,0.01511,89265.0,89264.0,0.00144105]
["bitfinex","BTCUSD",1764987399706,0.04993347,89265.0,89264.0,0.00144105]
["bitfinex","BTCUSD",1764987400950,0.02631347,89265.0,89264.0,0.00144105]
["bitfinex","BTCUSD",1764987401153,0.02631347,89265.0,89264.0,0.00244105]
["bitfinex","BTCUSD",1764987401899,0.04993347,89265.0,89264.0,0.00244105]
["bitfinex","BTCUSD",1764987402103,0.04993347,89265.0,89264.0,0.00344105]
["bitfinex","BTCUSD",1764987402952,0.04993347,89265.0,89264.0,0.00244105]
["bitfinex","BTCUSD",1764987403117,0.04993347,89265.0,89264.0,0.22649554]
["bitfinex","BTCUSD",1764987403310,0.02631347,89265.0,89264.0,0.22749554]
["bitfinex","BTCUSD",1764987403521,0.01511,89265.0,89264.0,0.00344105]
["bitfinex","BTCUSD",1764987403741,0.03873,89265.0,89264.0,0.00344105]
["bitfinex","BTCUSD",1764987404031,0.02296234,89267.0,89264.0,0.00344105]
["bitfinex","BTCUSD",1764987404234,0.02296234,89267.0,89264.0,0.01464377]
["bitfinex","BTCUSD",1764987404837,0.02296234,89267.0,89264.0,0.01476235]
["bitfinex","BTCUSD",1764987405189,0.04658234,89267.0,89264.0,0.01376235]
["bitfinex","BTCUSD",1764987405610,0.04658234,89267.0,89264.0,0.01476235]
["bitfinex","BTCUSD",1764987406171,0.03482109,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764987406373,0.04658146,89274.0,89271.0,0.00152204]
["bitfinex","BTCUSD",1764987406575,0.01511,89272.0,89271.0,0.00152204]
["bitfinex","BTCUSD",1764987407153,0.03873,89272.0,89271.0,0.00152204]
["bitfinex","BTCUSD",1764987409345,0.01120234,89267.0,89264.0,0.01276235]
["bitfinex","BTCUSD",1764987409548,0.02687,89265.0,89264.0,0.01276235]
["bitfinex","BTCUSD",1764987409707,0.02687,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987409911,0.05049,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987410636,0.05049,89265.0,89264.0,0.00255963]
["bitfinex","BTCUSD",1764987411403,0.05049,89265.0,89264.0,0.00355963]
["bitfinex","BTCUSD",1764987412036,0.05049,89265.0,89264.0,0.00255963]
["bitfinex","BTCUSD",1764987412259,0.05049,89265.0,89264.0,0.00355963]
["bitfinex","BTCUSD",1764987417932,0.27454198,89265.0,89264.0,0.00355963]
["bitfinex","BTCUSD",1764987418130,0.29694198,89265.0,89264.0,0.00355963]
["bitfinex","BTCUSD",1764987418805,0.29694198,89265.0,89264.0,0.00255963]
["bitfinex","BTCUSD",1764987419649,0.29694198,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987420624,0.29794198,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987421650,0.27554198,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987435170,0.02787,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987435350,0.01276,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987436329,0.001,89265.0,89264.0,0.00155963]
["bitfinex","BTCUSD",1764987436559,0.001,89265.0,89264.0,0.00308167]
["bitfinex","BTCUSD",1764987439093,0.01120209,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1764987439835,0.01120172,89272.0,89267.0,0.2352493]
["bitfinex","BTCUSD",1764987440038,0.01120172,89272.0,89267.0,0.23677134]
["bitfinex","BTCUSD",1764987440264,0.01120172,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764987440476,0.01120172,89272.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764987440678,0.03378172,89272.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764987441098,0.02849,89269.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764987443115,0.01226,89269.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764987444938,0.01226,89269.0,89267.0,0.23677132]
["bitfinex","BTCUSD",1764987446959,0.01120184,89271.0,89267.0,0.23677132]
["bitfinex","BTCUSD",1764987447157,0.01120184,89271.0,89267.0,0.23677069]
["bitfinex","BTCUSD",1764987447947,0.01120184,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1764987449538,0.01120159,89273.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764987449742,0.23523375,89273.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764987449962,0.01120172,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764987451043,0.01120046,89282.0,89274.0,0.23523054]
["bitfinex","BTCUSD",1764987451257,0.2240131,89281.0,89274.0,0.23523054]
["bitfinex","BTCUSD",1764987451462,0.01120084,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764987451665,0.26679277,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987451917,0.02258,89279.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987452119,0.01623,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987452497,0.03881,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987453359,0.03981,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987455459,0.01723,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987455611,0.001,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764987455836,0.001,89278.0,89277.0,0.01272313]
["bitfinex","BTCUSD",1764987456553,0.01136,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764987456753,0.01136,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764987457150,0.01136,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764987457369,0.01136,89295.0,89294.0,0.22397921]
["bitfinex","BTCUSD",1764987457538,0.03581,89295.0,89294.0,0.22397921]
["bitfinex","BTCUSD",1764987457744,0.05149,89295.0,89294.0,0.22397921]
["bitfinex","BTCUSD",1764987458360,0.05149,89295.0,89294.0,0.22404851]
["bitfinex","BTCUSD",1764987459700,0.05249,89295.0,89294.0,0.22404851]
["bitfinex","BTCUSD",1764987460082,0.05149,89295.0,89294.0,0.22404851]
["bitfinex","BTCUSD",1764987460311,0.05149,89295.0,89294.0,6.93e-05]
["bitfinex","BTCUSD",1764987461726,0.23516787,89298.0,89294.0,0.00159134]
["bitfinex","BTCUSD",1764987461929,0.01568,89295.0,89294.0,0.00159134]
["bitfinex","BTCUSD",1764987462337,0.04013,89295.0,89294.0,0.00159134]
["bitfinex","BTCUSD",1764987466459,0.01136,89299.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1764987466665,0.01136,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764987467781,0.01236,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1764987467981,0.01236,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987468331,0.001,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987469140,0.01136,89305.0,89301.0,0.23515973]
["bitfinex","BTCUSD",1764987469555,0.001,89302.0,89301.0,0.23515973]
["bitfinex","BTCUSD",1764987469754,0.001,89302.0,89301.0,0.23668177]
["bitfinex","BTCUSD",1764987470314,0.01136,89310.0,89301.0,0.23668177]
["bitfinex","BTCUSD",1764987470733,0.00124247,89304.0,89301.0,0.23668177]
["bitfinex","BTCUSD",1764987470944,0.00024247,89304.0,89301.0,0.23668177]
["bitfinex","BTCUSD",1764987471959,0.00024247,89304.0,89301.0,0.25536177]
["bitfinex","BTCUSD",1764987472399,0.00024247,89304.0,89303.0,0.28800167]
["bitfinex","BTCUSD",1764987473550,0.00024247,89304.0,89303.0,0.29000167]
["bitfinex","BTCUSD",1764987473743,0.00024247,89304.0,89303.0,0.28800167]
["bitfinex","BTCUSD",1764987473949,0.00024247,89304.0,89303.0,0.28900167]
["bitfinex","BTCUSD",1764987474283,0.00024247,89304.0,89303.0,0.29200167]
["bitfinex","BTCUSD",1764987474498,0.00024247,89304.0,89303.0,0.29100167]
["bitfinex","BTCUSD",1764987474906,0.00024247,89304.0,89303.0,0.29200167]
["bitfinex","BTCUSD",1764987480329,0.00024247,89304.0,89303.0,0.61500167]
["bitfinex","BTCUSD",1764987482627,0.00024247,89304.0,89303.0,0.64861264]
["bitfinex","BTCUSD",1764987483204,0.0004,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987484470,0.0007955,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987485531,0.0162955,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764987485729,0.02789,89338.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1764987487438,0.02789,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1764987488038,0.05041,89338.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1764987488451,0.0155,89337.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1764987488649,0.03802,89337.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1764987489554,0.03802,89337.0,89335.0,0.03358986]
["bitfinex","BTCUSD",1764987489731,0.03802,89336.0,89335.0,0.03358986]
["bitfinex","BTCUSD",1764987489932,0.03802,89336.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764987489933,0.23507312,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764987490129,0.02789,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764987490334,0.02789,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764987490590,0.02669457,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1764987490745,0.0155,89326.0,89323.0,0.23509937]
["bitfinex","BTCUSD",1764987490944,0.0155,89326.0,89325.0,0.23509655]
["bitfinex","BTCUSD",1764987491154,0.03802,89326.0,89325.0,0.23509655]
["bitfinex","BTCUSD",1764987491943,0.03802,89326.0,89325.0,0.23609655]
["bitfinex","BTCUSD",1764987492160,0.03802,89326.0,89325.0,0.23509655]
["bitfinex","BTCUSD",1764987493615,0.03802,89326.0,89325.0,0.23609655]
["bitfinex","BTCUSD",1764987494457,0.03802,89326.0,89325.0,0.23509655]
["bitfinex","BTCUSD",1764987494832,0.01239,89332.0,89329.0,0.23508409]
["bitfinex","BTCUSD",1764987495460,0.01239,89332.0,89330.0,0.24627534]
["bitfinex","BTCUSD",1764987495791,0.01239,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1764987496161,0.02892008,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1764987496384,0.05144008,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1764987496562,0.02892008,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1764987496742,0.00103008,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1764987499388,0.22387642,89335.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1764987499590,0.02789,89331.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1764987499867,0.0155,89330.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1764987500048,0.03802,89330.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1764987500450,0.03802,89330.0,89323.0,0.22390526]
["bitfinex","BTCUSD",1764987500657,0.01119557,89321.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987500940,0.01119582,89319.0,89316.0,0.03359224]
["bitfinex","BTCUSD",1764987501273,0.02789,89317.0,89316.0,0.03359224]
["bitfinex","BTCUSD",1764987501467,0.02789,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764987501670,0.05041,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764987502312,0.02789,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764987502515,0.02789,89317.0,89316.0,0.0131962]
["bitfinex","BTCUSD",1764987503274,0.05041,89317.0,89316.0,0.0141962]
["bitfinex","BTCUSD",1764987503736,0.05041,89317.0,89316.0,0.0131962]
["bitfinex","BTCUSD",1764987504174,0.05041,89317.0,89316.0,0.0141962]
["bitfinex","BTCUSD",1764987506118,0.01239,89324.0,89316.0,0.0141962]
["bitfinex","BTCUSD",1764987506119,0.01239,89324.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764987506324,0.01239,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1764987507084,0.01239,89324.0,89321.0,0.23510672]
["bitfinex","BTCUSD",1764987507291,0.01239,89327.0,89324.0,0.23509812]
["bitfinex","BTCUSD",1764987507492,0.01239,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764987508789,0.01239,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1764987508992,0.01239,89331.0,89328.0,0.23508774]
["bitfinex","BTCUSD",1764987510642,0.02252,89330.0,89328.0,0.23508774]
["bitfinex","BTCUSD",1764987510799,0.0155,89329.0,89328.0,0.23508774]
["bitfinex","BTCUSD",1764987511232,0.0155,89329.0,89328.0,0.23608774]
["bitfinex","BTCUSD",1764987511639,0.0155,89329.0,89328.0,0.23508774]
["bitfinex","BTCUSD",1764987512053,0.01625749,89329.0,89328.0,0.23608774]
["bitfinex","BTCUSD",1764987515485,0.00075749,89329.0,89328.0,0.23608774]
["bitfinex","BTCUSD",1764987524182,0.00075749,89329.0,89328.0,0.23760978]
["bitfinex","BTCUSD",1764987550257,0.00075749,89329.0,89328.0,0.30013277]
["bitfinex","BTCUSD",1764987551323,0.00075749,89329.0,89328.0,0.31781277]
["bitfinex","BTCUSD",1764987551732,0.00075749,89329.0,89328.0,0.30013277]
["bitfinex","BTCUSD",1764987551954,0.00075749,89329.0,89328.0,0.31781277]
["bitfinex","BTCUSD",1764987554178,0.00075749,89329.0,89328.0,0.30013277]
["bitfinex","BTCUSD",1764987554338,0.00075749,89329.0,89328.0,0.31781277]
["bitfinex","BTCUSD",1764987556787,0.05222749,89329.0,89328.0,0.23760978]
["bitfinex","BTCUSD",1764987557589,0.01296749,89329.0,89328.0,0.23760978]
["bitfinex","BTCUSD",1764987560427,0.02818749,89329.0,89328.0,0.23760978]
["bitfinex","BTCUSD",1764987564206,0.02818749,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1764987564207,0.05222749,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1764987566414,0.07462749,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1764987566572,0.24629396,89328.0,89327.0,0.000135]
["bitfinex","BTCUSD",1764987566778,0.01119707,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1764987567024,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764987567227,0.0386277,89304.0,89301.0,0.03359412]
["bitfinex","BTCUSD",1764987567446,0.0386277,89304.0,89301.0,0.02239604]
["bitfinex","BTCUSD",1764987567447,0.01522,89302.0,89301.0,0.02239604]
["bitfinex","BTCUSD",1764987567639,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987567840,0.02743,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987567967,0.02743,89296.0,89295.0,0.01126813]
["bitfinex","BTCUSD",1764987568196,0.05147,89296.0,89295.0,0.01126813]
["bitfinex","BTCUSD",1764987568763,0.01221,89296.0,89295.0,0.01126813]
["bitfinex","BTCUSD",1764987571173,0.24736393,89304.0,89295.0,0.01126813]
["bitfinex","BTCUSD",1764987571174,0.0234077,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987571451,0.01221,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987571610,0.01522,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987572035,0.03926,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987577103,0.01522,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987577914,0.01221,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1764987579289,0.03362084,89326.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1764987579290,0.01143914,89312.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764987579545,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764987580612,0.01644,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764987582001,0.01221,89310.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1764987582702,0.00024244,89312.0,89309.0,0.23513615]
["bitfinex","BTCUSD",1764987583328,0.00024244,89312.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1764987590004,0.00024244,89312.0,89311.0,0.22545862]
["bitfinex","BTCUSD",1764987592634,0.00024244,89312.0,89311.0,0.22645862]
["bitfinex","BTCUSD",1764987603160,0.00024244,89312.0,89311.0,0.54845862]
["bitfinex","BTCUSD",1764987603566,0.00024244,89312.0,89311.0,0.54945862]
["bitfinex","BTCUSD",1764987604117,0.00024244,89312.0,89311.0,0.61198161]
["bitfinex","BTCUSD",1764987605052,0.00024244,89312.0,89311.0,0.61298161]
["bitfinex","BTCUSD",1764987606295,0.00024244,89312.0,89311.0,0.62531161]
["bitfinex","BTCUSD",1764987608633,0.00024244,89312.0,89311.0,0.62431161]
["bitfinex","BTCUSD",1764987608840,0.00024244,89312.0,89311.0,0.62331161]
["bitfinex","BTCUSD",1764987609004,0.00024244,89312.0,89311.0,0.62431161]
["bitfinex","BTCUSD",1764987609216,0.00024244,89312.0,89311.0,0.62731161]
["bitfinex","BTCUSD",1764987615288,0.00024244,89312.0,89311.0,0.64973161]
["bitfinex","BTCUSD",1764987615489,0.00024244,89312.0,89311.0,0.62731161]
["bitfinex","BTCUSD",1764987628178,0.00024244,89312.0,89311.0,0.70782882]
["bitfinex","BTCUSD",1764987629281,0.00024244,89312.0,89311.0,0.62731161]
["bitfinex","BTCUSD",1764987633366,5.467e-05,89312.0,89311.0,0.62731161]
["bitfinex","BTCUSD",1764987643218,1.234e-05,89312.0,89311.0,0.62731161]
["bitfinex","BTCUSD",1764987651134,1.234e-05,89312.0,89311.0,1.07242761]
["bitfinex","BTCUSD",1764987651566,1.234e-05,89312.0,89311.0,1.04896161]
["bitfinex","BTCUSD",1764987653304,0.0004,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987653668,0.00124825,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987654553,0.01688825,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987654752,0.04043825,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987655837,0.01688825,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987656852,0.00124825,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1764987657912,0.00124825,89340.0,89339.0,0.23608639]
["bitfinex","BTCUSD",1764987663403,0.00124825,89340.0,89339.0,0.62313142]
["bitfinex","BTCUSD",1764987665628,0.00124825,89340.0,89339.0,0.62413142]
["bitfinex","BTCUSD",1764987667021,0.03359652,89378.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1764987667226,0.0004,89380.0,89369.0,0.62851627]
["bitfinex","BTCUSD",1764987667849,0.0004,89380.0,89369.0,0.6329944]
["bitfinex","BTCUSD",1764987668593,0.0004,89380.0,89369.0,0.6153144]
["bitfinex","BTCUSD",1764987668817,0.0004,89380.0,89369.0,0.6329944]
["bitfinex","BTCUSD",1764987669064,0.0004,89380.0,89369.0,0.6339944]
["bitfinex","BTCUSD",1764987669267,0.00130839,89370.0,89369.0,0.6349944]
["bitfinex","BTCUSD",1764987669582,0.00130839,89370.0,89369.0,0.6339944]
["bitfinex","BTCUSD",1764987669794,0.01669839,89370.0,89369.0,0.22926937]
["bitfinex","BTCUSD",1764987669949,0.04155839,89370.0,89369.0,0.00547813]
["bitfinex","BTCUSD",1764987670195,0.04155839,89370.0,89369.0,0.00647813]
["bitfinex","BTCUSD",1764987670360,0.04155839,89370.0,89369.0,0.00547813]
["bitfinex","BTCUSD",1764987670561,0.00130839,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764987670791,0.0004,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764987670971,0.0004,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1764987671172,0.00130839,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1764987672570,0.00130839,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764987672765,0.0004,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1764987673378,0.0004,89370.0,89367.0,0.23498402]
["bitfinex","BTCUSD",1764987674463,0.0004,89370.0,89367.0,0.23510271]
["bitfinex","BTCUSD",1764987675788,0.0004,89370.0,89367.0,0.0113085]
["bitfinex","BTCUSD",1764987678027,0.00084785,89368.0,89367.0,0.0113085]
["bitfinex","BTCUSD",1764987679296,0.2648916,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987680142,0.2989116,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987680335,0.2928531,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987686731,0.2881331,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987686934,0.2704531,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987687327,0.2881331,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987688719,0.3105331,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987690721,0.55436516,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987694385,0.53668516,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987694592,0.55436516,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987694796,0.92734509,89368.0,89367.0,0.00011869]
["bitfinex","BTCUSD",1764987695000,0.01119444,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1764987695153,0.01155,89325.0,89324.0,0.02239604]
["bitfinex","BTCUSD",1764987695359,0.02757,89325.0,89324.0,0.02239604]
["bitfinex","BTCUSD",1764987695559,0.05125,89325.0,89324.0,0.02239604]
["bitfinex","BTCUSD",1764987696086,0.05125,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1764987696265,0.02368,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764987696643,0.01602,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1764987697431,0.01119557,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1764987697711,0.01119545,89322.0,89317.0,0.23511645]
["bitfinex","BTCUSD",1764987697865,0.01155,89318.0,89317.0,0.23511645]
["bitfinex","BTCUSD",1764987698482,0.02757,89318.0,89316.0,0.02239604]
["bitfinex","BTCUSD",1764987698673,0.03523,89318.0,89317.0,0.001]
["bitfinex","BTCUSD",1764987698873,0.01602,89317.0,89316.0,0.02239604]
["bitfinex","BTCUSD",1764987699149,0.0397,89317.0,89316.0,0.02239604]
["bitfinex","BTCUSD",1764987699706,0.01119657,89313.0,89307.0,0.59557166]
["bitfinex","BTCUSD",1764987700089,0.0397,89317.0,89300.0,0.59557166]
["bitfinex","BTCUSD",1764987700090,0.0387672,89308.0,89300.0,0.59557166]
["bitfinex","BTCUSD",1764987700238,0.0111977,89304.0,89303.0,0.02239604]
["bitfinex","BTCUSD",1764987700453,0.01119758,89305.0,89303.0,0.02239604]
["bitfinex","BTCUSD",1764987701470,0.0508977,89304.0,89303.0,0.002]
["bitfinex","BTCUSD",1764987701753,0.01119783,89303.0,89300.0,0.02239604]
["bitfinex","BTCUSD",1764987701968,0.01602,89301.0,89300.0,0.02239604]
["bitfinex","BTCUSD",1764987702322,0.01602,89301.0,89300.0,0.02492686]
["bitfinex","BTCUSD",1764987702931,0.01602,89301.0,89300.0,0.02499616]
["bitfinex","BTCUSD",1764987703337,0.0397,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987703764,0.06469616,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987704106,0.06469616,89301.0,89300.0,0.00360012]
["bitfinex","BTCUSD",1764987706428,0.06469616,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987706836,0.0397,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987707253,0.0417,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987709088,0.0641,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987711789,0.0417,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987711985,0.0641,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987712351,0.08178,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987712968,0.0641,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987713195,0.08178,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987714659,0.05938,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987714860,0.08178,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987715795,0.05938,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987721660,0.0417,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987721861,0.08178,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987721972,0.05938,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987722201,0.0417,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987722396,0.05938,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987723619,0.05738,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987723965,0.05838,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987724715,0.08078,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987725082,0.09122275,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987725937,0.17553478,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987726090,0.09122275,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987726290,0.69168594,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987727321,0.7157671,89301.0,89300.0,0.00260012]
["bitfinex","BTCUSD",1764987727529,0.01120159,89273.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987727690,0.02701,89271.0,89270.0,0.00031858]
["bitfinex","BTCUSD",1764987728090,0.04993,89271.0,89270.0,0.00031858]
["bitfinex","BTCUSD",1764987728324,0.04993,89271.0,89270.0,0.00122827]
["bitfinex","BTCUSD",1764987728962,0.04993,89271.0,89270.0,0.00222827]
["bitfinex","BTCUSD",1764987729161,0.04993,89271.0,89270.0,0.00322827]
["bitfinex","BTCUSD",1764987731458,0.04993,89271.0,89270.0,0.02562431]
["bitfinex","BTCUSD",1764987732074,0.02701,89271.0,89270.0,0.24966374]
["bitfinex","BTCUSD",1764987732343,0.01142,89271.0,89270.0,0.24966374]
["bitfinex","BTCUSD",1764987734018,0.01120109,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1764987734228,0.01119996,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764987734430,0.01768,89284.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764987735455,0.0291,89284.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764987736354,0.01142,89284.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764987736555,0.01142,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987736751,0.01142,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764987737060,0.01119883,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764987737435,0.01119883,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764987737635,0.0341187,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764987738222,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764987738423,0.0341187,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764987740912,0.01142,89297.0,89294.0,0.23517805]
["bitfinex","BTCUSD",1764987741131,0.01142,89299.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1764987741972,0.01142,89299.0,89296.0,0.23669493]
["bitfinex","BTCUSD",1764987743549,0.01142,89307.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1764987743731,0.01142,89307.0,89305.0,0.22395015]
["bitfinex","BTCUSD",1764987743941,0.02292,89306.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764987744200,0.01142,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764987744201,0.01142,89305.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764987744759,0.01142,89305.0,89304.0,0.00011858]
["bitfinex","BTCUSD",1764987745214,0.01142,89305.0,89303.0,0.22376522]
["bitfinex","BTCUSD",1764987745422,0.01142,89305.0,89303.0,0.22388409]
["bitfinex","BTCUSD",1764987746060,0.03851,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987747801,0.03851,89304.0,89303.0,0.00111887]
["bitfinex","BTCUSD",1764987747996,0.03851,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987748934,0.01659,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987749085,0.001,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987749933,0.001,89304.0,89303.0,0.02403695]
["bitfinex","BTCUSD",1764987750909,0.01768,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1764987752017,0.01768,89312.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1764987755019,0.02987,89312.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1764987758174,0.0111957,89320.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764987758378,0.01768,89318.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764987758586,0.02887595,89318.0,89314.0,0.2351255]
["bitfinex","BTCUSD",1764987758794,0.02339,89317.0,89314.0,0.2351255]
["bitfinex","BTCUSD",1764987758990,0.01619,89315.0,89314.0,0.2351255]
["bitfinex","BTCUSD",1764987759189,0.01619,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987759357,0.03958,89314.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987759564,0.01619,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987760701,0.01719,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987761255,0.001,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987762213,0.01719,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987762355,0.04058,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987765405,0.04058,89313.0,89303.0,0.61991008]
["bitfinex","BTCUSD",1764987765406,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764987765776,0.01619,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764987765993,0.01619,89306.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764987766416,0.03958,89306.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764987768674,0.05077745,89306.0,89303.0,0.00164091]
["bitfinex","BTCUSD",1764987768864,0.01654,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987769229,0.04058,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987771572,0.04158,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987771766,0.06398,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987773466,0.04158,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987773660,0.14720333,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987774500,0.06398,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987775384,0.39744401,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987775586,0.42155346,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987775733,0.39744401,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987776074,0.39644401,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987776260,0.51014907,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987776505,0.53425852,89304.0,89303.0,0.00011887]
["bitfinex","BTCUSD",1764987777832,0.24638172,89293.0,89292.0,0.00024252]
["bitfinex","BTCUSD",1764987777966,0.29215172,89293.0,89292.0,0.00037162]
["bitfinex","BTCUSD",1764987778166,0.31619172,89293.0,89292.0,0.00037162]
["bitfinex","BTCUSD",1764987778682,0.65039419,89293.0,89292.0,0.00037162]
["bitfinex","BTCUSD",1764987778890,0.73769925,89293.0,89292.0,0.00037162]
["bitfinex","BTCUSD",1764987779100,0.76009925,89293.0,89292.0,0.00037162]
["bitfinex","BTCUSD",1764987779321,0.76109925,89293.0,89292.0,0.00037162]
["bitfinex","BTCUSD",1764987779896,0.65139419,89293.0,89292.0,0.00037162]
["bitfinex","BTCUSD",1764987780329,0.24643692,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987780495,0.31624692,89271.0,89270.0,0.00031829]
["bitfinex","BTCUSD",1764987781980,0.29384692,89271.0,89270.0,0.00031829]
["bitfinex","BTCUSD",1764987782681,0.02809,89271.0,89270.0,0.00031829]
["bitfinex","BTCUSD",1764987783144,0.05104,89271.0,89270.0,0.00031829]
["bitfinex","BTCUSD",1764987784133,0.05104,89271.0,89270.0,0.00131829]
["bitfinex","BTCUSD",1764987785071,0.01155,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1764987785787,0.01155,89278.0,89275.0,0.23522822]
["bitfinex","BTCUSD",1764987785994,0.01155,89278.0,89275.0,0.23675026]
["bitfinex","BTCUSD",1764987786162,0.01155,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764987786619,0.01119958,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987786922,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987787272,0.03414971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987787466,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987787656,0.01503,89286.0,89283.0,0.23520714]
["bitfinex","BTCUSD",1764987788952,0.01503,89286.0,89285.0,0.001]
["bitfinex","BTCUSD",1764987789167,0.01503,89286.0,89283.0,0.23520714]
["bitfinex","BTCUSD",1764987789387,0.01155,89293.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764987789573,0.0111977,89304.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764987789727,0.26708964,89305.0,89300.0,0.23516209]
["bitfinex","BTCUSD",1764987789908,0.02295,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987790312,0.01503,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987790720,0.03798,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987792476,0.01503,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987792879,0.03798,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1764987799081,0.03798,89302.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764987799268,0.03798,89301.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1764987800357,0.03798,89301.0,89300.0,0.23516236]
["bitfinex","BTCUSD",1764987803171,0.05004,89301.0,89300.0,0.23516236]
["bitfinex","BTCUSD",1764987806692,0.05004,89301.0,89294.0,0.22397696]
["bitfinex","BTCUSD",1764987806900,0.01119833,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987807101,0.01119833,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764987807302,0.02295,89298.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764987807505,0.02295,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987807709,0.02295,89298.0,89288.0,0.59587313]
["bitfinex","BTCUSD",1764987807710,0.01503,89296.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764987807898,0.01503,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764987808094,0.01503,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764987808295,0.03798,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764987808641,0.23518344,89292.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987808797,0.01206,89286.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987808996,0.02709,89286.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987809202,0.05004,89286.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764987809983,0.05004,89286.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987810186,0.06038,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987810721,0.03798,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987811426,0.03798,89285.0,89284.0,0.00124255]
["bitfinex","BTCUSD",1764987818526,0.01206,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764987819168,0.01206,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987819300,0.01206,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1764987820739,0.01306,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1764987821145,0.01206,89298.0,89297.0,0.22397168]
["bitfinex","BTCUSD",1764987826938,0.01206,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1764987828408,0.02746,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1764987832323,0.22392921,89314.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1764987832324,0.46774854,89320.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764987832534,0.01119582,89319.0,89315.0,0.22392655]
["bitfinex","BTCUSD",1764987833171,0.01119582,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764987833542,0.01119582,89319.0,89314.0,0.01219645]
["bitfinex","BTCUSD",1764987833773,0.01119582,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764987834158,0.01119582,89319.0,89315.0,0.001]
["bitfinex","BTCUSD",1764987834358,0.01119582,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764987834564,0.01501,89315.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764987834772,0.01501,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1764987834972,0.03816,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1764987835930,0.03816,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987836201,0.01501,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987836749,0.03816,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1764987837318,0.03816,89313.0,89312.0,0.0121967]
["bitfinex","BTCUSD",1764987839917,0.03816,89313.0,89312.0,0.23613077]
["bitfinex","BTCUSD",1764987841355,0.03816,89313.0,89312.0,0.001]
["bitfinex","BTCUSD",1764987841491,0.03816,89313.0,89312.0,0.22493407]
["bitfinex","BTCUSD",1764987842500,0.01501,89313.0,89312.0,0.22493407]
["bitfinex","BTCUSD",1764987842707,0.01501,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1764987843039,0.01501,89313.0,89312.0,0.22493407]
["bitfinex","BTCUSD",1764987844497,0.03917,89313.0,89312.0,0.22493407]
["bitfinex","BTCUSD",1764987844706,0.03899083,89313.0,89312.0,0.22493407]
["bitfinex","BTCUSD",1764987846527,0.01236,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764987849516,0.05299,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764987849958,0.05299,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1764987850162,0.22392905,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1764987850339,0.01119745,89306.0,89300.0,0.01272024]
["bitfinex","BTCUSD",1764987850542,0.01647,89301.0,89300.0,0.01272024]
["bitfinex","BTCUSD",1764987850744,0.02766808,89301.0,89296.0,0.23517192]
["bitfinex","BTCUSD",1764987850955,0.012,89298.0,89296.0,0.23517192]
["bitfinex","BTCUSD",1764987851153,0.0224,89296.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764987851358,0.01647,89295.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764987852180,0.04063,89295.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764987852389,0.04063,89295.0,89294.0,0.01419896]
["bitfinex","BTCUSD",1764987853200,0.04063,89295.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764987853396,0.04063,89295.0,89294.0,0.01419896]
["bitfinex","BTCUSD",1764987854126,0.04063,89295.0,89294.0,0.004]
["bitfinex","BTCUSD",1764987855368,0.04063,89295.0,89294.0,0.001]
["bitfinex","BTCUSD",1764987856128,0.04063,89295.0,89292.0,0.23518195]
["bitfinex","BTCUSD",1764987856329,0.01647,89293.0,89292.0,0.23518195]
["bitfinex","BTCUSD",1764987856530,0.04063,89293.0,89292.0,0.23518195]
["bitfinex","BTCUSD",1764987860684,0.04063,89293.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764987860883,0.012,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764987861326,0.03616,89298.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764987861838,0.04063,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764987862705,0.01647,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1764987862931,0.012,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987863332,0.02847,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987863543,0.05263,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987863936,0.02847,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987864321,0.012,89302.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1764987864534,0.02887733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764987864919,0.012,89305.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764987865553,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764987866090,0.01647,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764987866375,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1764987866987,0.25361284,89313.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1764987867164,0.012,89313.0,89310.0,0.23513603]
["bitfinex","BTCUSD",1764987867391,0.02319595,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764987867597,0.01119607,89317.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1764987868043,0.0111962,89316.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1764987870326,0.0111962,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764987870957,0.0353562,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764987871795,0.0111962,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764987872049,0.0353562,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764987872611,0.02416,89315.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764987873140,0.01193,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1764987874636,0.012,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764987874836,0.012,89318.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764987878225,0.01663,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764987879573,0.04053,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1764987882947,0.02968,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1764987883583,0.07021,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1764987883935,0.08140545,89322.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1764987884140,0.02856,89317.0,89315.0,0.23512035]
["bitfinex","BTCUSD",1764987884322,0.01663,89316.0,89315.0,0.23512035]
["bitfinex","BTCUSD",1764987884522,0.04053,89316.0,89315.0,0.23512035]
["bitfinex","BTCUSD",1764987892417,0.04053,89316.0,89313.0,0.23512607]
["bitfinex","BTCUSD",1764987892595,0.02736,89314.0,89313.0,0.23512607]
["bitfinex","BTCUSD",1764987893028,0.04991,89314.0,89313.0,0.23512607]
["bitfinex","BTCUSD",1764987902303,0.06110645,89314.0,89305.0,0.2239514]
["bitfinex","BTCUSD",1764987902501,0.01119833,89299.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764987902716,0.01119808,89301.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1764987902917,0.01153,89295.0,89292.0,0.23518107]
["bitfinex","BTCUSD",1764987903103,0.01538,89293.0,89292.0,0.23518107]
["bitfinex","BTCUSD",1764987903658,0.03901,89293.0,89292.0,0.23518107]
["bitfinex","BTCUSD",1764987904127,0.03901,89293.0,89292.0,0.23518344]
["bitfinex","BTCUSD",1764987904290,0.05020908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764987904492,0.02363,89292.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764987904811,0.02691,89291.0,89290.0,0.2351887]
["bitfinex","BTCUSD",1764987905192,0.05054,89291.0,89290.0,0.2351887]
["bitfinex","BTCUSD",1764987905387,0.05054,89291.0,89290.0,0.2371887]
["bitfinex","BTCUSD",1764987905588,0.05054,89291.0,89290.0,0.2351887]
["bitfinex","BTCUSD",1764987906009,0.05054,89291.0,89290.0,0.01319946]
["bitfinex","BTCUSD",1764987906509,0.05054,89291.0,89290.0,0.01419946]
["bitfinex","BTCUSD",1764987907914,0.05054,89291.0,89290.0,0.003]
["bitfinex","BTCUSD",1764987908115,0.07294,89291.0,89290.0,0.003]
["bitfinex","BTCUSD",1764987909112,0.07294,89291.0,89290.0,0.002]
["bitfinex","BTCUSD",1764987909489,0.05054,89291.0,89288.0,0.23519289]
["bitfinex","BTCUSD",1764987909731,0.01538,89289.0,89288.0,0.23519289]
["bitfinex","BTCUSD",1764987910675,0.03901,89289.0,89288.0,0.23519289]
["bitfinex","BTCUSD",1764987915933,0.05054,89289.0,89288.0,0.23519289]
["bitfinex","BTCUSD",1764987916736,0.05054,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764987917095,0.05054,89289.0,89284.0,0.01144276]
["bitfinex","BTCUSD",1764987917299,0.02363,89288.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764987917502,0.02363,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764987918250,0.03901,89288.0,89284.0,0.00124255]
["bitfinex","BTCUSD",1764987918451,0.01538,89285.0,89284.0,0.01244276]
["bitfinex","BTCUSD",1764987918602,0.01538,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987918817,0.03901,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987919546,0.03901,89285.0,89284.0,0.00124255]
["bitfinex","BTCUSD",1764987920605,0.03901,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987925809,0.05021109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987929133,0.07261109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987933375,0.07461109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987935642,0.05221109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987935846,0.07461109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987947516,0.05221109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987947673,0.06989109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987947890,0.05869,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987948915,0.05669,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987949707,0.07909,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987951626,0.08009,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987951829,0.07909,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987952209,0.08109,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987953633,0.15934252,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987953841,0.48234252,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987954017,0.42822114,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987954202,0.43869547,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987955018,0.68252753,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987958916,0.69457075,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987959161,0.80427581,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987964076,0.69457075,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987966022,0.67689075,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987966324,0.69457075,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987967767,0.69457075,89285.0,89284.0,0.00176459]
["bitfinex","BTCUSD",1764987967768,0.03660547,89285.0,89284.0,0.00176459]
["bitfinex","BTCUSD",1764987967971,0.04159,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987970051,0.01505,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987970463,0.01705,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987971050,0.01505,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987973060,0.03959,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987976095,0.26359179,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987984281,0.03959,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987989670,0.04059,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987992256,0.06299,89285.0,89284.0,0.00024255]
["bitfinex","BTCUSD",1764987993115,0.06299,89285.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987993116,0.22403692,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987993324,0.25088692,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987993530,0.29658692,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987994515,0.27418692,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987996130,0.27618692,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764987998534,0.27618692,89271.0,89270.0,0.00062456]
["bitfinex","BTCUSD",1764988002395,0.29858692,89271.0,89270.0,0.00062456]
["bitfinex","BTCUSD",1764988005113,0.27618692,89271.0,89270.0,0.00062456]
["bitfinex","BTCUSD",1764988005291,0.29858692,89271.0,89270.0,0.00062456]
["bitfinex","BTCUSD",1764988006061,0.27618692,89271.0,89270.0,0.00062456]
["bitfinex","BTCUSD",1764988006263,0.27418692,89271.0,89270.0,0.00062456]
["bitfinex","BTCUSD",1764988013271,0.27418692,89271.0,89270.0,0.00074285]
["bitfinex","BTCUSD",1764988023296,0.29758692,89271.0,89270.0,0.00074285]
["bitfinex","BTCUSD",1764988023924,0.23634692,89271.0,89270.0,0.00074285]
["bitfinex","BTCUSD",1764988024384,0.27609692,89271.0,89270.0,0.00074285]
["bitfinex","BTCUSD",1764988025470,0.29849692,89271.0,89270.0,0.00074285]
["bitfinex","BTCUSD",1764988031972,0.05206,89271.0,89270.0,0.00074285]
["bitfinex","BTCUSD",1764988036395,0.01231,89271.0,89270.0,0.00226489]
["bitfinex","BTCUSD",1764988036604,0.001,89271.0,89270.0,0.22630432]
["bitfinex","BTCUSD",1764988037408,0.001,89271.0,89270.0,0.54930432]
["bitfinex","BTCUSD",1764988037584,0.01242,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764988038771,0.01242,89288.0,89287.0,0.22551881]
["bitfinex","BTCUSD",1764988039701,0.01242,89288.0,89287.0,0.22651881]
["bitfinex","BTCUSD",1764988041221,0.01242,89296.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764988041377,0.01242,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1764988041599,0.01242,89296.0,89295.0,0.22549874]
["bitfinex","BTCUSD",1764988042779,0.02361808,89301.0,89297.0,0.2351697]
["bitfinex","BTCUSD",1764988042899,0.01242,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1764988043102,0.01242,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764988043947,0.01242,89305.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1764988045142,0.01242,89305.0,89302.0,0.23515616]
["bitfinex","BTCUSD",1764988045407,0.01242,89311.0,89307.0,0.22394533]
["bitfinex","BTCUSD",1764988046107,0.01242,89311.0,89309.0,0.22394037]
["bitfinex","BTCUSD",1764988047356,0.01342,89311.0,89309.0,0.22394037]
["bitfinex","BTCUSD",1764988048538,0.01242,89311.0,89309.0,0.22394037]
["bitfinex","BTCUSD",1764988049834,0.01504,89310.0,89309.0,0.22394037]
["bitfinex","BTCUSD",1764988055698,0.01242,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764988056115,0.05383,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764988056990,0.05483,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764988060011,0.01342,89315.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1764988061942,0.001,89315.0,89314.0,0.22545109]
["bitfinex","BTCUSD",1764988062943,0.24383206,89320.0,89314.0,0.22545109]
["bitfinex","BTCUSD",1764988062944,0.24383206,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1764988063101,0.24383206,89320.0,89319.0,0.24311856]
["bitfinex","BTCUSD",1764988064866,0.00165237,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1764988065064,0.00165237,89323.0,89322.0,0.22543104]
["bitfinex","BTCUSD",1764988066368,0.00165237,89323.0,89322.0,0.22643104]
["bitfinex","BTCUSD",1764988075969,0.01701237,89323.0,89322.0,0.24411104]
["bitfinex","BTCUSD",1764988076130,0.01701237,89323.0,89322.0,0.22643104]
["bitfinex","BTCUSD",1764988076463,0.01701237,89323.0,89322.0,0.24411104]
["bitfinex","BTCUSD",1764988077075,0.00165237,89323.0,89322.0,0.24411104]
["bitfinex","BTCUSD",1764988079381,0.00165237,89323.0,89322.0,0.22643104]
["bitfinex","BTCUSD",1764988086166,0.00158964,89323.0,89322.0,0.22643104]
["bitfinex","BTCUSD",1764988087933,0.00158964,89323.0,89322.0,0.24411104]
["bitfinex","BTCUSD",1764988089199,0.01726964,89323.0,89322.0,0.22643104]
["bitfinex","BTCUSD",1764988089365,0.03978964,89323.0,89322.0,0.22643104]
["bitfinex","BTCUSD",1764988090601,0.03978964,89323.0,89322.0,0.001]
["bitfinex","BTCUSD",1764988090819,0.26369613,89323.0,89322.0,0.001]
["bitfinex","BTCUSD",1764988091628,0.2981031,89323.0,89322.0,0.001]
["bitfinex","BTCUSD",1764988091827,0.2981031,89323.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764988091828,0.01119657,89313.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764988092002,0.0122,89310.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1764988092206,0.02788,89308.0,89307.0,0.23514394]
["bitfinex","BTCUSD",1764988093317,0.02788,89308.0,89307.0,0.23614394]
["bitfinex","BTCUSD",1764988093516,0.02788,89308.0,89307.0,0.23514394]
["bitfinex","BTCUSD",1764988095047,0.02788,89308.0,89307.0,0.23614394]
["bitfinex","BTCUSD",1764988096940,0.0504,89308.0,89307.0,0.23614394]
["bitfinex","BTCUSD",1764988101084,0.0504,89308.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1764988104220,0.02788,89308.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1764988107388,0.0504,89308.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1764988108290,0.0504,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988110594,0.2743441,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988110803,0.0504,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988111424,0.2743441,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988111978,0.2747397,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988114154,0.0507956,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988140039,0.0003956,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988183785,0.0003956,89308.0,89307.0,0.02339466]
["bitfinex","BTCUSD",1764988183916,0.0003956,89308.0,89307.0,0.0249167]
["bitfinex","BTCUSD",1764988187438,0.0003956,89308.0,89307.0,0.00252204]
["bitfinex","BTCUSD",1764988200861,0.0415556,89308.0,89307.0,0.00252204]
["bitfinex","BTCUSD",1764988201064,0.0415556,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988201272,0.0535756,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988201476,0.0124156,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1764988201852,0.0003956,89308.0,89307.0,0.0249167]
["bitfinex","BTCUSD",1764988201988,0.0003956,89308.0,89307.0,0.0239167]
["bitfinex","BTCUSD",1764988203706,0.0391856,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764988203905,0.01574,89307.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1764988204111,0.02693745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764988204316,0.01574,89305.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764988204946,0.03879,89305.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1764988205109,0.03879,89305.0,89303.0,0.23515319]
["bitfinex","BTCUSD",1764988205310,0.03879,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1764988205949,0.03879,89304.0,89303.0,0.23515447]
["bitfinex","BTCUSD",1764988206212,0.03879,89304.0,89302.0,0.03359399]
["bitfinex","BTCUSD",1764988206409,0.01235,89303.0,89302.0,0.03359399]
["bitfinex","BTCUSD",1764988208577,0.01235,89303.0,89302.0,0.03459399]
["bitfinex","BTCUSD",1764988209001,0.01235,89303.0,89302.0,0.02339604]
["bitfinex","BTCUSD",1764988209002,0.02809,89303.0,89302.0,0.02339604]
["bitfinex","BTCUSD",1764988209201,0.05114,89303.0,89302.0,0.02339604]
["bitfinex","BTCUSD",1764988209845,0.05114,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1764988210470,0.02809,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1764988210833,0.05114,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1764988214502,0.07923,89303.0,89302.0,0.001]
["bitfinex","BTCUSD",1764988215386,0.01119845,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764988215587,0.01235,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764988215789,0.02809,89296.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1764988215998,0.03879,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764988216203,0.01119908,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764988216431,0.02809,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764988217305,0.05114,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764988217554,0.05114,89290.0,89288.0,0.02239604]
["bitfinex","BTCUSD",1764988217733,0.03879,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764988217932,0.02809,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764988218138,0.01574,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988218343,0.01119996,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988218344,0.03424996,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988218544,0.02809,89283.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988219363,0.04597789,89283.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988219795,0.01235,89283.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988220222,0.03362789,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764988222235,0.03362789,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1764988233411,0.03362789,89284.0,89283.0,0.22652884]
["bitfinex","BTCUSD",1764988239181,0.01119908,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764988239401,0.01119921,89292.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988239530,0.23518606,89291.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764988240104,0.01119946,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988240348,0.04482735,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988240685,0.01119946,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988241617,0.03362789,89289.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988242237,0.03362789,89289.0,89287.0,0.01219983]
["bitfinex","BTCUSD",1764988243459,0.03362789,89289.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988243659,0.03362789,89289.0,89287.0,0.01219983]
["bitfinex","BTCUSD",1764988244089,0.01558,89288.0,89287.0,0.01219983]
["bitfinex","BTCUSD",1764988244292,0.04043,89288.0,89287.0,0.01219983]
["bitfinex","BTCUSD",1764988244612,0.01558,89288.0,89287.0,0.01219983]
["bitfinex","BTCUSD",1764988245071,0.01558,89288.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988245235,0.04920789,89288.0,89287.0,0.01219983]
["bitfinex","BTCUSD",1764988245632,0.03362789,89288.0,89287.0,0.2361966]
["bitfinex","BTCUSD",1764988247282,0.04527789,89288.0,89287.0,0.01219983]
["bitfinex","BTCUSD",1764988247651,0.06085789,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988249585,0.06085789,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764988250050,0.02723,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764988251565,0.02723,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988257047,0.27469426,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988261697,0.30829089,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988262321,0.33069089,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988264545,0.30829089,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988264870,0.30817889,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988264993,0.28470889,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988265194,0.30934889,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988266417,0.28470889,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988267048,0.08535463,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988267357,0.04513463,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988268448,0.06043463,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988268651,0.04513463,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988269227,0.011538,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988270034,0.011538,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764988271183,0.026838,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764988271359,0.051478,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1764988274420,0.051478,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764988275051,0.026838,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764988276307,0.01165,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764988276886,0.02695,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764988277255,0.05159,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764988285975,0.02695,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764988286132,0.05159,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764988286956,0.01165,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764988287284,0.03362789,89291.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764988289542,0.03362789,89291.0,89289.0,0.22390217]
["bitfinex","BTCUSD",1764988289764,0.05826789,89291.0,89289.0,0.22390217]
["bitfinex","BTCUSD",1764988291939,0.03994,89290.0,89289.0,0.22390217]
["bitfinex","BTCUSD",1764988292364,0.01120071,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764988292607,0.02703,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764988292819,0.02703,89278.0,89276.0,0.235466]
["bitfinex","BTCUSD",1764988292820,0.25105086,89278.0,89276.0,0.00024259]
["bitfinex","BTCUSD",1764988293058,0.04031,89277.0,89276.0,0.00024259]
["bitfinex","BTCUSD",1764988293295,0.06271,89277.0,89276.0,0.00024259]
["bitfinex","BTCUSD",1764988293811,0.09634313,89277.0,89276.0,0.00024259]
["bitfinex","BTCUSD",1764988307143,0.07394313,89277.0,89276.0,0.22426696]
["bitfinex","BTCUSD",1764988307302,0.04903313,89277.0,89276.0,0.22426696]
["bitfinex","BTCUSD",1764988310209,0.0154,89277.0,89276.0,0.22426696]
["bitfinex","BTCUSD",1764988311294,0.04031,89277.0,89276.0,0.22426696]
["bitfinex","BTCUSD",1764988311517,0.03363404,89277.0,89276.0,0.225789]
["bitfinex","BTCUSD",1764988311712,0.01173,89278.0,89276.0,0.225789]
["bitfinex","BTCUSD",1764988313598,0.01173,89278.0,89276.0,0.22590729]
["bitfinex","BTCUSD",1764988319388,0.03448,89278.0,89276.0,0.22590729]
["bitfinex","BTCUSD",1764988324812,0.01173,89278.0,89276.0,0.22590729]
["bitfinex","BTCUSD",1764988325017,0.04536226,89281.0,89276.0,0.22590729]
["bitfinex","BTCUSD",1764988325018,0.04536226,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1764988325421,0.01173,89281.0,89280.0,0.22553637]
["bitfinex","BTCUSD",1764988337020,0.01173,89281.0,89280.0,0.22544493]
["bitfinex","BTCUSD",1764988346655,0.01120084,89279.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988346854,0.02684,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988347335,0.04981,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988347515,0.07221,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988347890,0.08341184,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988348737,0.06101184,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988348945,0.07869726,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988349093,0.08341184,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988349293,0.08341184,89277.0,89276.0,0.00136088]
["bitfinex","BTCUSD",1764988349694,0.08341184,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988358845,0.3272439,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988360127,0.3048439,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988363075,0.06101184,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988367900,0.3074337,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988368374,0.2850337,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988368630,0.3074337,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988371632,0.2850337,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988378270,0.06101184,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988379032,0.02246184,89277.0,89276.0,0.00036088]
["bitfinex","BTCUSD",1764988379233,0.01173,89281.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764988379631,0.01173,89281.0,89278.0,0.012723]
["bitfinex","BTCUSD",1764988380038,0.01173,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1764988380247,0.01173,89281.0,89280.0,0.22553637]
["bitfinex","BTCUSD",1764988382210,0.0269,89281.0,89280.0,0.22553637]
["bitfinex","BTCUSD",1764988385218,0.01173,89281.0,89280.0,0.22553637]
["bitfinex","BTCUSD",1764988385421,0.01173,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1764988386045,0.01135,89290.0,89288.0,0.22399245]
["bitfinex","BTCUSD",1764988386224,0.01135,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988386429,0.01608,89288.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988387363,0.01135,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1764988387364,0.01235,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764988387506,0.01135,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764988387930,0.03927,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764988389613,0.01608,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1764988389768,0.01139,89293.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764988389969,0.24383206,89294.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764988390192,0.00068064,89293.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764988394166,0.00068064,89293.0,89292.0,0.22389511]
["bitfinex","BTCUSD",1764988397067,0.03995064,89293.0,89292.0,0.22389511]
["bitfinex","BTCUSD",1764988397481,0.01676064,89293.0,89292.0,0.22389511]
["bitfinex","BTCUSD",1764988398601,0.03995064,89293.0,89292.0,0.22389511]
["bitfinex","BTCUSD",1764988404877,0.01676064,89293.0,89292.0,0.22389511]
["bitfinex","BTCUSD",1764988405072,0.00068064,89293.0,89292.0,0.22389511]
["bitfinex","BTCUSD",1764988422029,0.00068064,89293.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764988422030,0.04043064,89293.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764988422228,0.01599,89292.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1764988422436,0.03975,89292.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764988422611,0.02763,89291.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764988423691,0.05139,89291.0,89289.0,0.24638532]
["bitfinex","BTCUSD",1764988423931,0.05139,89291.0,89289.0,0.02239604]
["bitfinex","BTCUSD",1764988424590,0.01599,89290.0,89289.0,0.02239604]
["bitfinex","BTCUSD",1764988424784,0.03975,89290.0,89289.0,0.02239604]
["bitfinex","BTCUSD",1764988426702,0.01119971,89288.0,89280.0,0.83317355]
["bitfinex","BTCUSD",1764988426929,0.01164,89284.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988427287,0.01599,89283.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764988428496,0.04027,89283.0,89282.0,0.01220046]
["bitfinex","BTCUSD",1764988430422,0.04027,89283.0,89282.0,0.00720046]
["bitfinex","BTCUSD",1764988430803,0.01599,89283.0,89282.0,0.00720046]
["bitfinex","BTCUSD",1764988432088,0.01204783,89284.0,89282.0,0.00720046]
["bitfinex","BTCUSD",1764988433102,0.03632783,89284.0,89282.0,0.00720046]
["bitfinex","BTCUSD",1764988433881,0.01515,89283.0,89282.0,0.00720046]
["bitfinex","BTCUSD",1764988434221,0.01515,89283.0,89282.0,0.00620046]
["bitfinex","BTCUSD",1764988434603,0.01515,89283.0,89282.0,0.00720046]
["bitfinex","BTCUSD",1764988434804,0.01515,89283.0,89282.0,0.00620046]
["bitfinex","BTCUSD",1764988435223,0.03943,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1764988436405,0.01515,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1764988438231,0.01515,89283.0,89282.0,0.22500931]
["bitfinex","BTCUSD",1764988441237,0.03943,89283.0,89282.0,0.22500931]
["bitfinex","BTCUSD",1764988441883,0.03943,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1764988445167,0.01515,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1764988445371,0.01204783,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764988447845,0.01204783,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1764988450053,0.02748783,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988450220,0.05226783,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988452578,0.00040783,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988452738,0.00040783,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1764988458207,0.00040783,89284.0,89283.0,0.22652884]
["bitfinex","BTCUSD",1764988459352,0.00040783,89284.0,89283.0,0.56720884]
["bitfinex","BTCUSD",1764988471693,0.00040783,89284.0,89283.0,0.54952884]
["bitfinex","BTCUSD",1764988471893,0.01584783,89284.0,89283.0,0.22652884]
["bitfinex","BTCUSD",1764988472457,0.01584783,89284.0,89283.0,0.00252204]
["bitfinex","BTCUSD",1764988472640,0.04053783,89284.0,89283.0,0.00252204]
["bitfinex","BTCUSD",1764988472841,0.04053783,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988473941,0.04053783,89284.0,89281.0,0.23521237]
["bitfinex","BTCUSD",1764988474163,0.01529,89282.0,89281.0,0.23521237]
["bitfinex","BTCUSD",1764988474539,0.03998,89282.0,89281.0,0.23521237]
["bitfinex","BTCUSD",1764988475432,0.01529,89282.0,89281.0,0.23521237]
["bitfinex","BTCUSD",1764988476038,0.01529,89282.0,89281.0,0.23621237]
["bitfinex","BTCUSD",1764988477892,0.00040783,89284.0,89281.0,0.23621237]
["bitfinex","BTCUSD",1764988477893,0.00040783,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764988478768,0.00040783,89284.0,89283.0,0.22552884]
["bitfinex","BTCUSD",1764988481266,0.00040783,89284.0,89283.0,0.22652884]
["bitfinex","BTCUSD",1764988482581,0.00040783,89284.0,89283.0,0.54952884]
["bitfinex","BTCUSD",1764988484853,0.01235783,89284.0,89283.0,0.56720884]
["bitfinex","BTCUSD",1764988485079,0.05233783,89284.0,89283.0,0.22652884]
["bitfinex","BTCUSD",1764988486832,0.05233783,89284.0,89283.0,0.00252204]
["bitfinex","BTCUSD",1764988487448,0.05233783,89284.0,89283.0,0.22652884]
["bitfinex","BTCUSD",1764988487976,0.05233783,89284.0,89283.0,0.22552884]
["bitfinex","BTCUSD",1764988488885,0.05233783,89284.0,89283.0,0.00152204]
["bitfinex","BTCUSD",1764988505870,0.27634213,89284.0,89283.0,0.00152204]
["bitfinex","BTCUSD",1764988506287,0.05233783,89284.0,89283.0,0.00152204]
["bitfinex","BTCUSD",1764988506802,0.01120046,89282.0,89276.0,0.00011829]
["bitfinex","BTCUSD",1764988506959,0.02788,89277.0,89276.0,0.00011829]
["bitfinex","BTCUSD",1764988507157,0.05227,89277.0,89276.0,0.00011829]
["bitfinex","BTCUSD",1764988508124,0.05227,89277.0,89276.0,0.00111829]
["bitfinex","BTCUSD",1764988508422,0.05227,89277.0,89276.0,0.00011829]
["bitfinex","BTCUSD",1764988508578,0.05227,89277.0,89276.0,0.00111829]
["bitfinex","BTCUSD",1764988508923,0.01182,89280.0,89277.0,0.23522295]
["bitfinex","BTCUSD",1764988509124,0.01182,89280.0,89277.0,0.23674499]
["bitfinex","BTCUSD",1764988510091,0.01182,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764988511520,0.01182,89280.0,89279.0,0.22553888]
["bitfinex","BTCUSD",1764988511685,0.01235783,89284.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1764988514170,0.01235783,89284.0,89282.0,0.22553135]
["bitfinex","BTCUSD",1764988514171,0.00040783,89284.0,89282.0,0.22553135]
["bitfinex","BTCUSD",1764988515969,0.00040783,89284.0,89283.0,0.02240068]
["bitfinex","BTCUSD",1764988517634,0.00040783,89284.0,89283.0,0.02340068]
["bitfinex","BTCUSD",1764988521577,0.00040783,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988521981,0.01646783,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988522279,0.04085783,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988523066,0.26486213,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1764988523395,0.26486213,89284.0,89279.0,0.23521693]
["bitfinex","BTCUSD",1764988523396,0.01120046,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764988523611,0.01606,89280.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764988523937,0.04045,89280.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764988524344,0.04045,89280.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764988524547,0.05227,89279.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764988526711,0.05227,89279.0,89278.0,0.01220096]
["bitfinex","BTCUSD",1764988530409,0.05227,89279.0,89278.0,0.001]
["bitfinex","BTCUSD",1764988536992,0.02788,89279.0,89278.0,0.001]
["bitfinex","BTCUSD",1764988537219,0.00040783,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764988537645,0.02469,89283.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764988538200,0.01525,89282.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1764988538345,0.03589034,89283.0,89279.0,0.23521768]
["bitfinex","BTCUSD",1764988538547,0.02469,89282.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764988538847,0.02469,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764988539907,0.05187,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1764988540279,0.05187,89282.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764988540450,0.03994,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764988541346,0.03994,89281.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1764988541653,0.03994,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764988542049,0.03994,89281.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1764988543668,0.01193,89282.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1764988543876,0.01525,89281.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1764988544838,0.03994,89281.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1764988546605,0.01525,89281.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1764988554856,0.03811,89281.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1764988560364,0.03811,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1764988562153,0.03811,89281.0,89278.0,0.012723]
["bitfinex","BTCUSD",1764988562378,0.01651,89279.0,89278.0,0.012723]
["bitfinex","BTCUSD",1764988563454,0.04011,89279.0,89278.0,0.012723]
["bitfinex","BTCUSD",1764988563665,0.01651,89279.0,89278.0,0.23774235]
["bitfinex","BTCUSD",1764988563873,0.024653,89282.0,89279.0,0.23521532]
["bitfinex","BTCUSD",1764988564067,0.024653,89282.0,89280.0,0.22401194]
["bitfinex","BTCUSD",1764988564740,0.01527,89281.0,89280.0,0.22401194]
["bitfinex","BTCUSD",1764988564917,0.03887,89281.0,89280.0,0.22401194]
["bitfinex","BTCUSD",1764988566022,0.01527,89281.0,89280.0,0.22401194]
["bitfinex","BTCUSD",1764988566693,0.01527,89281.0,89279.0,0.23521532]
["bitfinex","BTCUSD",1764988566903,0.01527,89281.0,89278.0,0.23674185]
["bitfinex","BTCUSD",1764988567514,0.01527,89281.0,89279.0,0.22401446]
["bitfinex","BTCUSD",1764988568580,0.024653,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764988569146,0.01193,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1764988570152,0.01193,89282.0,89279.0,0.23673734]
["bitfinex","BTCUSD",1764988571624,0.01193,89282.0,89280.0,0.22401204]
["bitfinex","BTCUSD",1764988575904,0.00040783,89284.0,89282.0,0.22400897]
["bitfinex","BTCUSD",1764988583522,0.00040783,89284.0,89282.0,0.22553101]
["bitfinex","BTCUSD",1764988584786,0.00040783,89284.0,89283.0,0.02392272]
["bitfinex","BTCUSD",1764988585254,0.00040783,89284.0,89283.0,0.03598272]
["bitfinex","BTCUSD",1764988585470,0.00040783,89284.0,89283.0,0.01358204]
["bitfinex","BTCUSD",1764988585915,0.00040783,89284.0,89283.0,0.09647553]
["bitfinex","BTCUSD",1764988586114,0.00040783,89284.0,89283.0,0.09747553]
["bitfinex","BTCUSD",1764988586852,0.00040783,89284.0,89283.0,0.01458204]
["bitfinex","BTCUSD",1764988588224,0.00040783,89284.0,89283.0,0.03226204]
["bitfinex","BTCUSD",1764988590818,0.00040783,89284.0,89283.0,0.01458204]
["bitfinex","BTCUSD",1764988591103,0.00040783,89284.0,89283.0,0.03226204]
["bitfinex","BTCUSD",1764988592451,0.00040783,89284.0,89283.0,0.01458204]
["bitfinex","BTCUSD",1764988592872,0.00040783,89284.0,89283.0,0.03226204]
["bitfinex","BTCUSD",1764988595626,0.00040783,89284.0,89283.0,0.01458204]
["bitfinex","BTCUSD",1764988595805,0.00040783,89284.0,89283.0,0.03226204]
["bitfinex","BTCUSD",1764988598586,0.00040783,89284.0,89283.0,0.01458204]
["bitfinex","BTCUSD",1764988598789,0.00040783,89284.0,89283.0,0.03226204]
["bitfinex","BTCUSD",1764988599419,0.00040783,89284.0,89283.0,0.05466272]
["bitfinex","BTCUSD",1764988603609,0.00040783,89284.0,89283.0,0.37766272]
["bitfinex","BTCUSD",1764988603803,0.00040783,89284.0,89283.0,0.41778503]
["bitfinex","BTCUSD",1764988604753,0.00040783,89284.0,89283.0,0.41678503]
["bitfinex","BTCUSD",1764988604964,0.01245,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1764988605187,0.01245,89324.0,89321.0,0.23510708]
["bitfinex","BTCUSD",1764988605441,0.0011516,89322.0,89321.0,0.23510708]
["bitfinex","BTCUSD",1764988606636,0.0011516,89322.0,89321.0,0.23662912]
["bitfinex","BTCUSD",1764988607068,0.0011516,89322.0,89321.0,0.25902516]
["bitfinex","BTCUSD",1764988608363,0.0011516,89322.0,89321.0,0.64454815]
["bitfinex","BTCUSD",1764988608783,0.0011516,89322.0,89321.0,0.64554815]
["bitfinex","BTCUSD",1764988609372,0.0011516,89322.0,89321.0,0.64854815]
["bitfinex","BTCUSD",1764988615218,0.0011516,89322.0,89321.0,0.65985815]
["bitfinex","BTCUSD",1764988622302,0.0011516,89322.0,89321.0,0.59733516]
["bitfinex","BTCUSD",1764988622495,0.0011516,89322.0,89321.0,0.61497516]
["bitfinex","BTCUSD",1764988623071,0.0011516,89322.0,89321.0,0.61397516]
["bitfinex","BTCUSD",1764988623469,0.0011516,89322.0,89321.0,0.61497516]
["bitfinex","BTCUSD",1764988623710,0.0011516,89322.0,89321.0,0.61197516]
["bitfinex","BTCUSD",1764988623888,0.0011516,89322.0,89321.0,0.59433516]
["bitfinex","BTCUSD",1764988624091,0.0011516,89322.0,89321.0,0.61497516]
["bitfinex","BTCUSD",1764988625272,0.0011516,89322.0,89321.0,0.59733516]
["bitfinex","BTCUSD",1764988625468,0.0011516,89322.0,89321.0,0.61497516]
["bitfinex","BTCUSD",1764988625690,0.0011516,89322.0,89321.0,0.59733516]
["bitfinex","BTCUSD",1764988625816,0.0011516,89322.0,89321.0,0.61497516]
["bitfinex","BTCUSD",1764988626039,0.0015472,89322.0,89321.0,0.61497516]
["bitfinex","BTCUSD",1764988629746,0.0015472,89322.0,89321.0,0.24062912]
["bitfinex","BTCUSD",1764988629916,0.0015472,89322.0,89321.0,0.26302516]
["bitfinex","BTCUSD",1764988630118,0.0165572,89322.0,89321.0,0.26302516]
["bitfinex","BTCUSD",1764988630546,0.0015472,89322.0,89321.0,0.25902516]
["bitfinex","BTCUSD",1764988630878,0.0015472,89322.0,89321.0,0.26102516]
["bitfinex","BTCUSD",1764988631096,0.0015472,89322.0,89321.0,0.25902516]
["bitfinex","BTCUSD",1764988631323,0.0015472,89322.0,89321.0,0.26102516]
["bitfinex","BTCUSD",1764988631752,0.0015472,89322.0,89321.0,0.26202516]
["bitfinex","BTCUSD",1764988632061,0.0165572,89322.0,89321.0,0.26202516]
["bitfinex","BTCUSD",1764988632238,0.0391472,89322.0,89321.0,0.03559161]
["bitfinex","BTCUSD",1764988632671,0.0391472,89322.0,89321.0,0.03659161]
["bitfinex","BTCUSD",1764988633166,0.0391472,89322.0,89321.0,0.03559161]
["bitfinex","BTCUSD",1764988633524,0.0391472,89322.0,89321.0,0.03359161]
["bitfinex","BTCUSD",1764988633731,0.0391472,89322.0,89321.0,0.03459161]
["bitfinex","BTCUSD",1764988634130,0.0391472,89322.0,89321.0,0.03359161]
["bitfinex","BTCUSD",1764988637886,0.0391472,89322.0,89321.0,0.02239604]
["bitfinex","BTCUSD",1764988638237,0.0391472,89322.0,89320.0,0.02239604]
["bitfinex","BTCUSD",1764988638406,0.02259,89321.0,89320.0,0.02239604]
["bitfinex","BTCUSD",1764988638652,0.0376,89321.0,89320.0,0.02239604]
["bitfinex","BTCUSD",1764988639934,0.0376,89321.0,89320.0,0.02339604]
["bitfinex","BTCUSD",1764988643113,0.04937,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1764988643687,0.05049131,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1764988644285,0.05049131,89321.0,89317.0,0.23511656]
["bitfinex","BTCUSD",1764988644611,0.04937,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1764988648736,0.02678,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1764988650157,0.04937,89321.0,89318.0,0.2351126]
["bitfinex","BTCUSD",1764988650488,0.04937,89321.0,89319.0,0.22391419]
["bitfinex","BTCUSD",1764988650889,0.00109102,89320.0,89319.0,0.22391419]
["bitfinex","BTCUSD",1764988651112,0.03869102,89320.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764988651284,0.02678,89319.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764988651607,0.04937,89319.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1764988653457,0.04937,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1764988653746,0.01566,89316.0,89315.0,0.03359236]
["bitfinex","BTCUSD",1764988654115,0.03855,89316.0,89315.0,0.03359236]
["bitfinex","BTCUSD",1764988654956,0.03855,89316.0,89309.0,0.23513823]
["bitfinex","BTCUSD",1764988655087,0.05105,89315.0,89314.0,0.02239604]
["bitfinex","BTCUSD",1764988655287,0.03539,89315.0,89314.0,0.02239604]
["bitfinex","BTCUSD",1764988655516,0.05105,89315.0,89314.0,0.02239604]
["bitfinex","BTCUSD",1764988655919,0.28617295,89315.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764988656137,0.02816,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764988656750,0.05105,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1764988657434,0.05105,89311.0,89310.0,0.01219695]
["bitfinex","BTCUSD",1764988662105,0.05186835,89311.0,89310.0,0.01219695]
["bitfinex","BTCUSD",1764988662682,0.05186835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988668133,0.01331835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988670539,0.00081835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988670734,0.01305835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988671273,0.02864835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988671494,0.05128835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988677114,0.02864835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988677450,0.05128835,89311.0,89310.0,0.23613603]
["bitfinex","BTCUSD",1764988678689,0.05128835,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1764988678889,0.07368835,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1764988679112,0.05128835,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1764988679703,0.07368835,89311.0,89310.0,0.001]
["bitfinex","BTCUSD",1764988680102,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1764988680312,0.0111987,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764988680313,0.01224,89293.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764988680524,0.05047,89293.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764988681170,0.05047,89293.0,89292.0,0.23518344]
["bitfinex","BTCUSD",1764988681384,0.05047,89293.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1764988682014,0.05047,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764988682219,0.01559,89291.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764988682620,0.03823,89291.0,89290.0,0.2351887]
["bitfinex","BTCUSD",1764988683049,0.03823,89291.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1764988683245,0.03823,89291.0,89290.0,0.2351887]
["bitfinex","BTCUSD",1764988683869,0.03823,89291.0,89290.0,0.2361887]
["bitfinex","BTCUSD",1764988685048,0.03823,89291.0,89290.0,0.001]
["bitfinex","BTCUSD",1764988686248,0.05011,89291.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764988686416,0.03806,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764988687800,0.01518,89290.0,89289.0,0.01219958]
["bitfinex","BTCUSD",1764988690007,0.03806,89290.0,89289.0,0.01219958]
["bitfinex","BTCUSD",1764988690212,0.01518,89290.0,89289.0,0.01219958]
["bitfinex","BTCUSD",1764988692566,0.03806,89290.0,89289.0,0.01219958]
["bitfinex","BTCUSD",1764988693581,0.03806,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1764988693779,0.06046,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1764988694618,0.03806,89290.0,89289.0,0.001]
["bitfinex","BTCUSD",1764988698599,0.01120034,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764988698801,0.02706,89281.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764988699026,0.01518,89280.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764988699298,0.03806,89280.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764988699467,0.01188,89287.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764988699847,0.03476,89287.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764988700265,0.01518,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764988700643,0.03806,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764988701260,0.01188,89287.0,89284.0,0.23520451]
["bitfinex","BTCUSD",1764988701659,0.03476,89287.0,89284.0,0.23520451]
["bitfinex","BTCUSD",1764988703118,0.01518,89285.0,89284.0,0.23520451]
["bitfinex","BTCUSD",1764988704816,0.01518,89285.0,89279.0,0.22401608]
["bitfinex","BTCUSD",1764988704817,0.03806,89285.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764988705014,0.02706,89272.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988705241,0.01518,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988705420,0.03806,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988706673,0.03806,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988708107,0.26209692,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988708666,0.03806,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988710067,0.26209692,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988711190,0.03806,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988711931,0.26209692,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988712862,0.03806,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988715177,0.26209692,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988717614,0.28449692,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988718173,0.31813518,89271.0,89270.0,0.0012]
["bitfinex","BTCUSD",1764988718383,0.31813518,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988718937,0.32013518,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988720418,0.31013518,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988721926,0.63313518,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988730554,0.64358671,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988730824,0.66766711,89271.0,89270.0,0.0002]
["bitfinex","BTCUSD",1764988732077,0.24646202,89261.0,89260.0,0.00084]
["bitfinex","BTCUSD",1764988732276,0.29093202,89261.0,89260.0,0.00084]
["bitfinex","BTCUSD",1764988732483,0.31354202,89261.0,89260.0,0.00084]
["bitfinex","BTCUSD",1764988732893,0.34714342,89261.0,89260.0,0.00084]
["bitfinex","BTCUSD",1764988734021,0.34914342,89261.0,89260.0,0.00084]
["bitfinex","BTCUSD",1764988734219,0.32674342,89261.0,89260.0,0.00084]
["bitfinex","BTCUSD",1764988736121,0.34714342,89261.0,89260.0,0.00084]
["bitfinex","BTCUSD",1764988741645,0.34714342,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988743260,0.34914342,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988743619,0.33146342,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988743827,0.34914342,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988744711,0.0623914,89261.0,89260.0,0.00248033]
["bitfinex","BTCUSD",1764988745086,0.0870914,89261.0,89260.0,0.00248033]
["bitfinex","BTCUSD",1764988745313,0.05349,89261.0,89260.0,0.00248033]
["bitfinex","BTCUSD",1764988745522,0.07589,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988745695,0.05349,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988745896,0.05149,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988746271,0.05149,89261.0,89260.0,0.00195829]
["bitfinex","BTCUSD",1764988751030,0.07389,89261.0,89260.0,0.00195829]
["bitfinex","BTCUSD",1764988751228,0.05149,89261.0,89260.0,0.00195829]
["bitfinex","BTCUSD",1764988751596,0.07389,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988768614,0.05149,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988768814,0.06917,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988772498,0.04447,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988772738,0.06845,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988776784,0.01178,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1764988776985,0.01178,89265.0,89263.0,0.22405461]
["bitfinex","BTCUSD",1764988777141,0.01178,89265.0,89263.0,0.00152204]
["bitfinex","BTCUSD",1764988778595,0.01178,89265.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988779658,0.01120247,89266.0,89263.0,0.01372489]
["bitfinex","BTCUSD",1764988779854,0.01120247,89266.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988780700,0.0166,89264.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988781064,0.04058,89264.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988781467,0.04058,89264.0,89263.0,0.00152204]
["bitfinex","BTCUSD",1764988782109,0.26463449,89264.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988782281,0.26463449,89264.0,89263.0,0.00152204]
["bitfinex","BTCUSD",1764988782726,0.26463449,89264.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988783247,0.24065449,89264.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988783378,0.26463449,89264.0,89263.0,0.00252204]
["bitfinex","BTCUSD",1764988786320,0.26463449,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764988786757,0.28703449,89264.0,89263.0,0.001]
["bitfinex","BTCUSD",1764988787675,0.28703449,89264.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988787676,0.24646202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988787972,0.26306202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988788176,0.28704202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988789076,0.28804202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988797251,0.26564202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988797615,0.27847036,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988798818,0.30087036,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988816307,0.31134412,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988817622,0.04158,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988817827,0.001,89261.0,89260.0,0.00248033]
["bitfinex","BTCUSD",1764988818022,0.001,89261.0,89260.0,0.02487637]
["bitfinex","BTCUSD",1764988818877,0.01159,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1764988819094,0.01159,89267.0,89264.0,0.01272476]
["bitfinex","BTCUSD",1764988819452,0.01159,89267.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1764988819867,0.01159,89267.0,89265.0,0.22557402]
["bitfinex","BTCUSD",1764988820290,0.01144,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1764988820746,0.01144,89269.0,89268.0,0.22556649]
["bitfinex","BTCUSD",1764988821793,0.01144,89269.0,89268.0,0.00152204]
["bitfinex","BTCUSD",1764988821974,0.01144,89269.0,89268.0,0.22556649]
["bitfinex","BTCUSD",1764988826483,0.01144,89269.0,89268.0,0.00152204]
["bitfinex","BTCUSD",1764988826614,0.01144,89269.0,89268.0,0.22556649]
["bitfinex","BTCUSD",1764988827246,0.01144,89269.0,89268.0,0.00152204]
["bitfinex","BTCUSD",1764988828309,0.05085,89269.0,89268.0,0.00152204]
["bitfinex","BTCUSD",1764988829681,0.27489194,89269.0,89268.0,0.00152204]
["bitfinex","BTCUSD",1764988834338,0.05085,89269.0,89268.0,0.00152204]
["bitfinex","BTCUSD",1764988845716,0.26343194,89269.0,89268.0,0.00152204]
["bitfinex","BTCUSD",1764988847164,0.22406202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988847361,0.25296202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988847588,0.27580202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988848831,0.27580202,89261.0,89260.0,0.00195829]
["bitfinex","BTCUSD",1764988850675,0.27580202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988850874,0.27580202,89261.0,89260.0,0.00195829]
["bitfinex","BTCUSD",1764988855358,0.27580202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988856330,0.29820202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988856838,0.27580202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988857049,0.29820202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988858754,0.29920202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988867551,0.27680202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988867975,0.29920202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988871903,0.27680202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988872097,0.29920202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988875694,0.27680202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988877085,0.27580202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988879646,0.06942,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988881462,0.29348202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988882150,0.06942,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988883792,0.29348202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988884009,0.31588202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988884445,0.29820202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988884659,0.31588202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988885660,0.29348202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988886248,0.31588202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988897098,0.31688202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988900863,0.32736686,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988903698,0.31688202,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988903869,0.32736659,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988915524,0.34019493,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988917514,0.34019614,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988918277,0.4499012,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988919764,0.4489012,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988920207,0.4519012,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988920441,0.31979614,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988921308,0.34219614,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988922560,0.31979614,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988922758,0.31679614,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988923496,0.31779614,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988925122,0.31779278,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988925767,0.06040834,89261.0,89260.0,0.00095829]
["bitfinex","BTCUSD",1764988926016,0.001,89261.0,89260.0,0.00248033]
["bitfinex","BTCUSD",1764988926787,0.01209,89264.0,89261.0,0.23526512]
["bitfinex","BTCUSD",1764988926990,0.01209,89264.0,89261.0,0.23678716]
["bitfinex","BTCUSD",1764988927192,0.22401921,89279.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764988927193,0.02414656,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1764988927416,0.2443,89275.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1764988928101,0.2443,89275.0,89273.0,0.22555394]
["bitfinex","BTCUSD",1764988929255,0.0336326,89286.0,89270.0,0.24643547]
["bitfinex","BTCUSD",1764988929256,0.00024252,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764988929398,0.01209,89289.0,89288.0,0.23519303]
["bitfinex","BTCUSD",1764988930614,0.01209,89289.0,89288.0,0.23671507]
["bitfinex","BTCUSD",1764988931105,0.00024252,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764988931398,0.00024252,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764988933255,0.00024252,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764988939359,0.01549252,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764988945202,0.00024252,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764988958897,0.00024252,89292.0,89291.0,0.23859877]
["bitfinex","BTCUSD",1764988971617,0.00024252,89292.0,89291.0,0.23759877]
["bitfinex","BTCUSD",1764988971976,0.00024252,89292.0,89291.0,0.23959877]
["bitfinex","BTCUSD",1764988973018,0.00024252,89292.0,89291.0,0.23759877]
["bitfinex","BTCUSD",1764988973385,0.00024252,89292.0,89291.0,0.24159877]
["bitfinex","BTCUSD",1764988974252,0.00024252,89292.0,89291.0,0.24259877]
["bitfinex","BTCUSD",1764988974463,0.00024252,89292.0,89291.0,0.56559877]
["bitfinex","BTCUSD",1764988980485,0.00024252,89292.0,89291.0,0.58323877]
["bitfinex","BTCUSD",1764988981273,0.00024252,89292.0,89291.0,0.24259877]
["bitfinex","BTCUSD",1764988981475,0.00024252,89292.0,89291.0,0.24814877]
["bitfinex","BTCUSD",1764988982056,0.00024252,89292.0,89291.0,0.24714877]
["bitfinex","BTCUSD",1764988982264,0.00024252,89292.0,89291.0,0.24314877]
["bitfinex","BTCUSD",1764988982464,0.00024252,89292.0,89291.0,0.24414877]
["bitfinex","BTCUSD",1764988982771,0.00024252,89292.0,89291.0,0.22950877]
["bitfinex","BTCUSD",1764988982998,0.04017252,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764988983202,0.04017252,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764988983575,0.04017252,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764988983782,0.04017252,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764988984950,0.04017252,89292.0,89291.0,0.00352204]
["bitfinex","BTCUSD",1764988985343,0.04017252,89292.0,89291.0,0.00152204]
["bitfinex","BTCUSD",1764988985539,0.04017252,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764988986005,0.04017252,89292.0,89291.0,0.00352204]
["bitfinex","BTCUSD",1764988986366,0.04017252,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764988987715,0.04017252,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764988987922,0.04017252,89292.0,89291.0,0.22750877]
["bitfinex","BTCUSD",1764988988321,0.04017252,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764988988762,0.04017252,89292.0,89291.0,0.00252204]
["bitfinex","BTCUSD",1764988996412,0.26415675,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764988997221,0.28655675,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764988997436,0.01120046,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1764988997658,0.02748,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1764988997875,0.01564,89275.0,89272.0,0.23523363]
["bitfinex","BTCUSD",1764988998055,0.02748,89273.0,89272.0,0.23523363]
["bitfinex","BTCUSD",1764988998465,0.06297159,89273.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1764988998667,0.03613,89273.0,89270.0,0.235241]
["bitfinex","BTCUSD",1764988998872,0.01184,89273.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1764988999281,0.05177,89273.0,89270.0,0.235241]
["bitfinex","BTCUSD",1764988999517,0.01564,89271.0,89270.0,0.235241]
["bitfinex","BTCUSD",1764988999867,0.03993,89271.0,89270.0,0.235241]
["bitfinex","BTCUSD",1764989001028,0.03993,89271.0,89270.0,0.238241]
["bitfinex","BTCUSD",1764989003657,0.03993,89271.0,89270.0,0.003]
["bitfinex","BTCUSD",1764989004461,0.03993,89271.0,89270.0,0.002]
["bitfinex","BTCUSD",1764989004757,0.03993,89271.0,89268.0,0.23524666]
["bitfinex","BTCUSD",1764989004928,0.01184,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1764989005096,0.01184,89273.0,89270.0,0.01220197]
["bitfinex","BTCUSD",1764989005300,0.01564,89271.0,89270.0,0.01220197]
["bitfinex","BTCUSD",1764989005719,0.03993,89271.0,89270.0,0.01220197]
["bitfinex","BTCUSD",1764989005924,0.01184,89273.0,89271.0,0.22403692]
["bitfinex","BTCUSD",1764989006127,0.01184,89277.0,89274.0,0.23522888]
["bitfinex","BTCUSD",1764989006737,0.01184,89277.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1764989007258,0.02304071,89280.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1764989007259,0.01184,89280.0,89278.0,0.22401738]
["bitfinex","BTCUSD",1764989007479,0.01184,89280.0,89279.0,0.02240168]
["bitfinex","BTCUSD",1764989009137,0.01184,89280.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1764989009353,0.01184,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764989009526,0.01184,89280.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1764989010183,0.01184,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1764989010388,0.01184,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764989010566,0.01184,89285.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1764989011484,0.01184,89285.0,89282.0,0.23520906]
["bitfinex","BTCUSD",1764989013966,0.01184,89285.0,89284.0,0.2240043]
["bitfinex","BTCUSD",1764989015391,0.01119958,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989015837,0.01119983,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764989016037,0.01119971,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764989016201,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764989016690,0.01119971,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764989016691,0.23519397,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1764989016867,0.01119958,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764989017058,0.01119958,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989017292,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1764989017741,0.01119971,89288.0,89285.0,0.01131837]
["bitfinex","BTCUSD",1764989018029,0.01119958,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989018150,0.01119946,89290.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989018374,0.00024252,89292.0,89290.0,0.22398678]
["bitfinex","BTCUSD",1764989019829,0.00024252,89292.0,89290.0,0.22498678]
["bitfinex","BTCUSD",1764989020246,0.22398673,89291.0,89290.0,0.001]
["bitfinex","BTCUSD",1764989020453,0.00024252,89292.0,89290.0,0.001]
["bitfinex","BTCUSD",1764989020979,0.00024252,89292.0,89289.0,0.2351908]
["bitfinex","BTCUSD",1764989021556,0.00024252,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764989022760,0.00024252,89292.0,89289.0,0.2351908]
["bitfinex","BTCUSD",1764989022969,0.00024252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989023173,0.00024252,89292.0,89291.0,0.22498673]
["bitfinex","BTCUSD",1764989030572,0.04077252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989032513,0.26475675,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989034803,0.04077252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989035678,0.26475675,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989036173,0.04077252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989036374,0.00024252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989036810,0.00024252,89292.0,89291.0,0.22498673]
["bitfinex","BTCUSD",1764989037393,0.00024252,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764989038767,0.00024252,89292.0,89291.0,0.23851877]
["bitfinex","BTCUSD",1764989039185,0.00024252,89292.0,89291.0,0.23751877]
["bitfinex","BTCUSD",1764989039601,0.00024252,89292.0,89291.0,0.23951877]
["bitfinex","BTCUSD",1764989040027,0.00024252,89292.0,89291.0,0.24051877]
["bitfinex","BTCUSD",1764989042417,0.03970252,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989042958,0.03970252,89292.0,89291.0,0.003]
["bitfinex","BTCUSD",1764989043140,0.03970252,89292.0,89291.0,0.002]
["bitfinex","BTCUSD",1764989044078,0.05090173,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989044300,0.01508,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989044679,0.03932,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989045265,0.05051946,89290.0,89285.0,0.23532006]
["bitfinex","BTCUSD",1764989045460,0.01508,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764989046121,0.03932,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764989047047,0.01508,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764989048016,0.01508,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764989048368,0.01508,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764989048566,0.01508,89288.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764989054191,0.01198,89289.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764989056323,0.01198,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1764989056702,0.01198,89289.0,89287.0,0.22499677]
["bitfinex","BTCUSD",1764989071497,0.00024252,89292.0,89289.0,0.23518892]
["bitfinex","BTCUSD",1764989071639,0.00024252,89292.0,89290.0,0.02239892]
["bitfinex","BTCUSD",1764989072903,0.00024252,89292.0,89290.0,0.02339892]
["bitfinex","BTCUSD",1764989073066,0.00024252,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764989075340,0.00024252,89292.0,89291.0,0.22498673]
["bitfinex","BTCUSD",1764989081920,0.00024252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989088594,0.01620252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989088955,0.03928252,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989091198,0.26326675,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989091441,0.29614672,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989091575,0.329778,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1764989092208,0.22399928,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989092423,0.25058928,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989092643,0.27366928,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989094802,0.32970218,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989096270,0.33070218,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989108756,0.05067,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989109179,0.01228,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989111167,0.01128,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989127895,0.01203,89289.0,89285.0,0.00164033]
["bitfinex","BTCUSD",1764989128111,0.00024252,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764989128312,0.00024252,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764989130200,0.00024252,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764989130578,0.00024252,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989151267,0.00024252,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989151492,0.04044252,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989152673,0.04044252,89292.0,89291.0,0.00252204]
["bitfinex","BTCUSD",1764989152878,0.04044252,89292.0,89291.0,0.00352204]
["bitfinex","BTCUSD",1764989153082,0.04044252,89292.0,89291.0,0.00252204]
["bitfinex","BTCUSD",1764989156519,0.00024252,89292.0,89291.0,0.00252204]
["bitfinex","BTCUSD",1764989160313,0.01563252,89292.0,89291.0,0.00252204]
["bitfinex","BTCUSD",1764989161740,0.00024252,89292.0,89291.0,0.00252204]
["bitfinex","BTCUSD",1764989161972,0.00024252,89292.0,89291.0,0.04256071]
["bitfinex","BTCUSD",1764989162146,0.00024252,89292.0,89291.0,0.36556071]
["bitfinex","BTCUSD",1764989162343,0.00024252,89292.0,89291.0,0.34316204]
["bitfinex","BTCUSD",1764989162539,0.00024252,89292.0,89291.0,0.35516204]
["bitfinex","BTCUSD",1764989163143,0.00024252,89292.0,89291.0,0.35616204]
["bitfinex","BTCUSD",1764989163544,0.00024252,89292.0,89291.0,0.35416204]
["bitfinex","BTCUSD",1764989163769,0.00024252,89292.0,89291.0,0.35716204]
["bitfinex","BTCUSD",1764989164003,0.00024252,89292.0,89291.0,0.35816204]
["bitfinex","BTCUSD",1764989167291,0.00024252,89292.0,89291.0,0.34052204]
["bitfinex","BTCUSD",1764989167493,0.03581,89303.0,89300.0,0.23516161]
["bitfinex","BTCUSD",1764989167735,0.01591,89301.0,89300.0,0.23516161]
["bitfinex","BTCUSD",1764989168270,0.04033,89301.0,89300.0,0.23516161]
["bitfinex","BTCUSD",1764989168468,0.01591,89301.0,89300.0,0.23516161]
["bitfinex","BTCUSD",1764989169234,0.01591,89301.0,89300.0,0.23516236]
["bitfinex","BTCUSD",1764989169796,0.04033,89301.0,89300.0,0.23516236]
["bitfinex","BTCUSD",1764989170119,0.04033,89301.0,89300.0,0.23616236]
["bitfinex","BTCUSD",1764989173084,0.04084532,89301.0,89300.0,0.23616236]
["bitfinex","BTCUSD",1764989177300,0.01642532,89301.0,89300.0,0.23616236]
["bitfinex","BTCUSD",1764989194154,0.01537932,89301.0,89300.0,0.23616236]
["bitfinex","BTCUSD",1764989197664,0.03957932,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1764989198864,0.23516236,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764989199066,0.0282,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1764989199274,0.02859409,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764989199539,0.04074,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1764989199757,0.04074,89296.0,89260.0,0.00183999]
["bitfinex","BTCUSD",1764989199758,0.23519596,89288.0,89272.0,0.09180709]
["bitfinex","BTCUSD",1764989199896,0.27459928,89286.0,89276.0,0.22402352]
["bitfinex","BTCUSD",1764989200070,0.29879928,89286.0,89276.0,0.22402352]
["bitfinex","BTCUSD",1764989200287,0.29879928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989200522,0.29879928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989200829,0.29879928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989200993,0.29879928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989201189,0.29879928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989201513,0.31743928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989201711,0.31743928,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764989201892,0.31743928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989202102,0.31743928,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764989202103,0.31743928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989202741,0.31743928,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764989203135,0.31743928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989203283,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989203707,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989204931,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989204932,0.29503928,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764989205221,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989206635,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989206853,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989207026,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989207453,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989208184,0.29503928,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764989209159,0.29503928,89286.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764989209382,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989209788,0.29503928,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764989209989,0.29503928,89286.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764989209990,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989210191,0.29503928,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1764989211289,0.29503928,89286.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764989211897,0.07104,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989212095,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989212509,0.07104,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989213954,0.07104,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764989215175,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989215418,0.29503928,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764989215632,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989215827,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989215958,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989216928,0.29503928,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1764989217131,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989218599,0.29503928,89286.0,89279.0,0.23521537]
["bitfinex","BTCUSD",1764989218811,0.29503928,89286.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764989219245,0.29503928,89286.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1764989219477,0.29503928,89286.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1764989219674,0.29503928,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1764989220074,0.29503928,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764989220290,0.29503928,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1764989220881,0.07104,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1764989221062,0.0292,89286.0,89283.0,0.2352069]
["bitfinex","BTCUSD",1764989221271,0.01266,89286.0,89283.0,0.2352069]
["bitfinex","BTCUSD",1764989221497,0.01266,89286.0,89284.0,0.22400187]
["bitfinex","BTCUSD",1764989221696,0.001,89286.0,89285.0,0.00164033]
["bitfinex","BTCUSD",1764989222102,0.01166,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989222311,0.00024253,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764989222462,0.00024253,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764989223029,0.04010253,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764989223231,0.00024253,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764989223586,0.00024253,89292.0,89291.0,0.22750877]
["bitfinex","BTCUSD",1764989225043,0.00024253,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989225393,0.00024253,89292.0,89291.0,0.22750877]
["bitfinex","BTCUSD",1764989225994,0.00024253,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989226733,0.00014753,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989230790,0.04000753,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989231584,0.04000753,89292.0,89291.0,0.22750877]
["bitfinex","BTCUSD",1764989231785,0.04000753,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764989232015,0.04000753,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764989232229,0.04000753,89292.0,89291.0,0.22750877]
["bitfinex","BTCUSD",1764989232838,0.04000753,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764989234997,0.01545753,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764989235416,0.00014753,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764989238365,0.00014753,89292.0,89291.0,0.54950877]
["bitfinex","BTCUSD",1764989238823,0.00014753,89292.0,89291.0,0.56188877]
["bitfinex","BTCUSD",1764989239504,0.00014753,89292.0,89291.0,0.56088877]
["bitfinex","BTCUSD",1764989239743,0.00014753,89292.0,89291.0,0.56288877]
["bitfinex","BTCUSD",1764989240622,0.00014753,89292.0,89291.0,0.56388877]
["bitfinex","BTCUSD",1764989244123,0.00014753,89292.0,89291.0,0.55150877]
["bitfinex","BTCUSD",1764989245366,0.01545753,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989245574,0.04000753,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989246100,0.04000753,89292.0,89291.0,0.22650877]
["bitfinex","BTCUSD",1764989246215,0.04000753,89292.0,89291.0,0.00252204]
["bitfinex","BTCUSD",1764989246423,0.04000753,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989246698,0.04000753,89292.0,89291.0,0.002]
["bitfinex","BTCUSD",1764989247078,0.04000753,89292.0,89291.0,0.003]
["bitfinex","BTCUSD",1764989247427,0.04000753,89292.0,89291.0,0.002]
["bitfinex","BTCUSD",1764989247629,0.01119933,89291.0,89287.0,0.03359587]
["bitfinex","BTCUSD",1764989247821,0.02769,89288.0,89287.0,0.03359587]
["bitfinex","BTCUSD",1764989248268,0.05224,89288.0,89287.0,0.03359587]
["bitfinex","BTCUSD",1764989248471,0.00014753,89292.0,89290.0,0.22398742]
["bitfinex","BTCUSD",1764989248849,0.00014753,89292.0,89291.0,0.02239867]
["bitfinex","BTCUSD",1764989251006,0.00014753,89292.0,89291.0,0.02339867]
["bitfinex","BTCUSD",1764989251820,0.00014753,89292.0,89291.0,0.02539867]
["bitfinex","BTCUSD",1764989251998,0.00014753,89292.0,89291.0,0.02692071]
["bitfinex","BTCUSD",1764989256407,0.00014753,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989258279,0.00014753,89292.0,89291.0,0.0244606]
["bitfinex","BTCUSD",1764989260124,0.00014753,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989264539,0.00014753,89292.0,89291.0,0.02424385]
["bitfinex","BTCUSD",1764989265057,0.00014753,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989265256,0.00014753,89292.0,89291.0,0.02428397]
["bitfinex","BTCUSD",1764989270311,0.00014753,89292.0,89291.0,0.34728397]
["bitfinex","BTCUSD",1764989270513,0.00014753,89292.0,89291.0,0.32752204]
["bitfinex","BTCUSD",1764989270720,0.00014753,89292.0,89291.0,0.33990204]
["bitfinex","BTCUSD",1764989279602,0.00014753,89292.0,89291.0,0.33890904]
["bitfinex","BTCUSD",1764989281958,0.00014753,89292.0,89291.0,0.40143203]
["bitfinex","BTCUSD",1764989286751,0.00014753,89292.0,89291.0,0.33890904]
["bitfinex","BTCUSD",1764989286992,0.00014753,89292.0,89291.0,0.35658904]
["bitfinex","BTCUSD",1764989289627,0.00014753,89292.0,89291.0,0.41911203]
["bitfinex","BTCUSD",1764989292882,0.00014753,89292.0,89291.0,0.35658904]
["bitfinex","BTCUSD",1764989293814,0.00014753,89292.0,89291.0,0.33890904]
["bitfinex","BTCUSD",1764989294030,0.00014753,89292.0,89291.0,0.35658904]
["bitfinex","BTCUSD",1764989299806,0.00014753,89292.0,89291.0,0.01590904]
["bitfinex","BTCUSD",1764989299988,0.00014753,89292.0,89291.0,0.03354904]
["bitfinex","BTCUSD",1764989300383,0.00014753,89292.0,89291.0,0.014387]
["bitfinex","BTCUSD",1764989300384,0.03798753,89292.0,89291.0,0.014387]
["bitfinex","BTCUSD",1764989300651,0.03798753,89292.0,89291.0,0.002007]
["bitfinex","BTCUSD",1764989301431,0.03798753,89292.0,89291.0,0.002]
["bitfinex","BTCUSD",1764989302117,0.03798753,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989302433,0.01521,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989302835,0.01521,89290.0,89289.0,0.23519133]
["bitfinex","BTCUSD",1764989303047,0.03784,89290.0,89289.0,0.23519133]
["bitfinex","BTCUSD",1764989303196,0.01521,89290.0,89289.0,0.23519133]
["bitfinex","BTCUSD",1764989303819,0.03784,89290.0,89289.0,0.23619133]
["bitfinex","BTCUSD",1764989304283,0.01521,89290.0,89289.0,0.23619133]
["bitfinex","BTCUSD",1764989304606,0.00014753,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1764989305854,0.00014753,89292.0,89291.0,0.22498673]
["bitfinex","BTCUSD",1764989306681,0.00014753,89292.0,89291.0,0.22550877]
["bitfinex","BTCUSD",1764989306979,0.00014753,89292.0,89291.0,0.22750877]
["bitfinex","BTCUSD",1764989307183,0.00014753,89292.0,89291.0,0.22850877]
["bitfinex","BTCUSD",1764989314874,0.03914753,89292.0,89291.0,0.00452204]
["bitfinex","BTCUSD",1764989315297,0.03914753,89292.0,89291.0,0.003]
["bitfinex","BTCUSD",1764989315618,0.03914753,89292.0,89291.0,0.22598673]
["bitfinex","BTCUSD",1764989315844,0.03914753,89292.0,89289.0,0.23519119]
["bitfinex","BTCUSD",1764989316027,0.01571,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989316431,0.26299013,89290.0,89287.0,0.02239604]
["bitfinex","BTCUSD",1764989316605,0.01571,89288.0,89287.0,0.02239604]
["bitfinex","BTCUSD",1764989317005,0.039,89288.0,89287.0,0.02239604]
["bitfinex","BTCUSD",1764989318433,0.05019971,89288.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989318637,0.01571,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989319042,0.039,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989319804,0.039,89286.0,89285.0,0.00111829]
["bitfinex","BTCUSD",1764989320017,0.039,89286.0,89285.0,0.22512008]
["bitfinex","BTCUSD",1764989320415,0.01571,89286.0,89285.0,0.22512008]
["bitfinex","BTCUSD",1764989323229,0.02329,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989323622,0.01571,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989324789,0.039,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989325561,0.039,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989325754,0.02329,89288.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989325914,0.01571,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989326370,0.039,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1764989327963,0.039,89287.0,89286.0,0.01219996]
["bitfinex","BTCUSD",1764989328405,0.05027,89287.0,89286.0,0.01219996]
["bitfinex","BTCUSD",1764989330191,0.02698,89287.0,89286.0,0.03459988]
["bitfinex","BTCUSD",1764989330411,0.00014753,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989330635,0.00014753,89292.0,89290.0,0.22398924]
["bitfinex","BTCUSD",1764989330856,0.00014753,89292.0,89290.0,0.22551128]
["bitfinex","BTCUSD",1764989332710,0.00014753,89292.0,89291.0,0.01202]
["bitfinex","BTCUSD",1764989334520,0.00014753,89292.0,89291.0,0.01402]
["bitfinex","BTCUSD",1764989334786,0.00014753,89292.0,89291.0,0.01527833]
["bitfinex","BTCUSD",1764989334952,0.00014753,89292.0,89291.0,0.01680037]
["bitfinex","BTCUSD",1764989335155,0.00014753,89292.0,89291.0,0.03919904]
["bitfinex","BTCUSD",1764989338835,0.00014753,89292.0,89291.0,0.02717904]
["bitfinex","BTCUSD",1764989340052,0.00014753,89292.0,89291.0,0.00478037]
["bitfinex","BTCUSD",1764989346932,0.00014753,89292.0,89291.0,0.02145495]
["bitfinex","BTCUSD",1764989352520,0.04008753,89292.0,89291.0,0.00478037]
["bitfinex","BTCUSD",1764989352719,0.01669753,89292.0,89291.0,0.00478037]
["bitfinex","BTCUSD",1764989353244,0.01669753,89292.0,89291.0,0.00378037]
["bitfinex","BTCUSD",1764989353749,0.01669753,89292.0,89291.0,0.00478037]
["bitfinex","BTCUSD",1764989353964,0.01669753,89292.0,89291.0,0.00278037]
["bitfinex","BTCUSD",1764989354317,0.01669753,89292.0,89291.0,0.00478037]
["bitfinex","BTCUSD",1764989354747,0.00014753,89292.0,89291.0,0.00478037]
["bitfinex","BTCUSD",1764989356703,0.04008753,89292.0,89291.0,0.00325833]
["bitfinex","BTCUSD",1764989357497,0.04008753,89292.0,89291.0,0.00225833]
["bitfinex","BTCUSD",1764989357673,0.04008753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989360155,0.06248753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989362562,0.04008753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989362897,0.06248753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989367645,0.04008753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989371984,0.01669753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989372391,0.04008753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989372973,0.04008753,89292.0,89291.0,0.00125833]
["bitfinex","BTCUSD",1764989373342,0.04008753,89292.0,89291.0,0.00325833]
["bitfinex","BTCUSD",1764989373554,0.04008753,89292.0,89291.0,0.00025833]
["bitfinex","BTCUSD",1764989374485,0.04008753,89292.0,89291.0,0.22424506]
["bitfinex","BTCUSD",1764989375484,0.01669753,89292.0,89291.0,0.22424506]
["bitfinex","BTCUSD",1764989375689,0.00014753,89292.0,89291.0,0.22424506]
["bitfinex","BTCUSD",1764989376868,0.00014753,89292.0,89291.0,0.22524506]
["bitfinex","BTCUSD",1764989377162,0.00014753,89292.0,89291.0,0.22624506]
["bitfinex","BTCUSD",1764989378149,0.00014753,89292.0,89291.0,0.22524506]
["bitfinex","BTCUSD",1764989378367,0.00014753,89292.0,89291.0,0.22624506]
["bitfinex","BTCUSD",1764989382813,0.03951753,89292.0,89291.0,0.00225833]
["bitfinex","BTCUSD",1764989383332,0.03951753,89292.0,89291.0,0.22624506]
["bitfinex","BTCUSD",1764989383688,0.01521753,89292.0,89291.0,0.22624506]
["bitfinex","BTCUSD",1764989384904,0.01485853,89292.0,89291.0,0.22624506]
["bitfinex","BTCUSD",1764989387606,0.03915853,89292.0,89291.0,0.00225833]
["bitfinex","BTCUSD",1764989393216,0.01485853,89292.0,89291.0,0.00225833]
["bitfinex","BTCUSD",1764989395385,0.01204,89299.0,89296.0,0.23517082]
["bitfinex","BTCUSD",1764989395749,0.03605,89299.0,89296.0,0.23517082]
["bitfinex","BTCUSD",1764989396176,0.02401,89298.0,89296.0,0.23517082]
["bitfinex","BTCUSD",1764989396739,0.02401,89298.0,89296.0,0.23617082]
["bitfinex","BTCUSD",1764989398053,0.02401,89298.0,89296.0,0.23517082]
["bitfinex","BTCUSD",1764989398275,0.02401,89298.0,89296.0,0.23617082]
["bitfinex","BTCUSD",1764989399360,0.01601,89297.0,89296.0,0.23617082]
["bitfinex","BTCUSD",1764989401109,0.01601,89297.0,89296.0,0.23517082]
["bitfinex","BTCUSD",1764989401271,0.01601,89297.0,89296.0,0.23617082]
["bitfinex","BTCUSD",1764989401927,0.04002,89297.0,89296.0,0.0121987]
["bitfinex","BTCUSD",1764989402137,0.04002,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1764989403184,0.26399168,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1764989404139,0.04002,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1764989407165,0.01119921,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1764989407446,0.02703,89290.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989407671,0.01508,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989407840,0.03983,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989409000,0.03662944,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989411651,0.01187944,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1764989421556,0.01195,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764989426804,0.02703,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764989427017,0.05178,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764989435491,0.27577175,89290.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989435666,0.02794,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989436070,0.05094,89286.0,89285.0,0.00011829]
["bitfinex","BTCUSD",1764989437022,0.05094,89286.0,89285.0,0.00111829]
["bitfinex","BTCUSD",1764989445319,0.07334,89286.0,89285.0,0.00111829]
["bitfinex","BTCUSD",1764989445543,0.05094,89286.0,89285.0,0.00111829]
["bitfinex","BTCUSD",1764989445866,0.07334,89286.0,89285.0,0.00111829]
["bitfinex","BTCUSD",1764989450880,0.05094,89286.0,89285.0,0.00111829]
["bitfinex","BTCUSD",1764989456943,0.05094,89286.0,89285.0,0.22512008]
["bitfinex","BTCUSD",1764989457244,0.02794,89286.0,89285.0,0.22512008]
["bitfinex","BTCUSD",1764989457590,0.01239,89286.0,89285.0,0.22664212]
["bitfinex","BTCUSD",1764989457794,0.01195,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1764989462904,0.01195,89290.0,89289.0,0.22499175]
["bitfinex","BTCUSD",1764989463370,0.01195,89293.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1764989464852,0.01195,89293.0,89292.0,0.22498423]
["bitfinex","BTCUSD",1764989466244,0.00024248,89300.0,89297.0,0.23516829]
["bitfinex","BTCUSD",1764989466483,0.00024248,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1764989466638,0.00024248,89300.0,89299.0,0.22548871]
["bitfinex","BTCUSD",1764989468499,0.00024248,89300.0,89299.0,0.22648871]
["bitfinex","BTCUSD",1764989468863,0.00024248,89300.0,89299.0,0.23785871]
["bitfinex","BTCUSD",1764989474194,0.00024248,89300.0,89299.0,0.24185871]
["bitfinex","BTCUSD",1764989474397,0.00024248,89300.0,89299.0,0.56485871]
["bitfinex","BTCUSD",1764989475299,0.00024248,89300.0,89299.0,0.56385871]
["bitfinex","BTCUSD",1764989475603,0.00024248,89300.0,89299.0,0.56485871]
["bitfinex","BTCUSD",1764989477108,0.00024248,89300.0,89299.0,0.6273817]
["bitfinex","BTCUSD",1764989480055,0.01137,89335.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1764989480250,0.01137,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989481135,0.01176584,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989485227,0.02811584,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989485398,0.05306584,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989485800,0.05430799,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989485969,0.02935799,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989486172,0.05430799,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989487310,0.05430799,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764989487522,0.01635,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764989487929,0.0413,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1764989488306,0.05249331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1764989488489,0.02495,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764989488871,0.01635,89337.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764989489318,0.0413,89337.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1764989489518,0.0413,89337.0,89330.0,0.22388724]
["bitfinex","BTCUSD",1764989489519,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764989489698,0.01635,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1764989489894,0.01137,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764989490524,0.02772,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764989493260,0.01137,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764989494645,0.05073,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764989495441,0.01176584,89341.0,89338.0,0.2350623]
["bitfinex","BTCUSD",1764989495647,0.01176584,89341.0,89339.0,0.02239604]
["bitfinex","BTCUSD",1764989495889,0.02393,89340.0,89339.0,0.02239604]
["bitfinex","BTCUSD",1764989496291,0.03936,89340.0,89339.0,0.02239604]
["bitfinex","BTCUSD",1764989496858,0.01176584,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989499248,0.00039584,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989499691,0.00163799,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1764989501569,0.00163799,89341.0,89340.0,0.22538593]
["bitfinex","BTCUSD",1764989501930,0.00163799,89341.0,89340.0,0.28790892]
["bitfinex","BTCUSD",1764989502096,0.00163799,89341.0,89340.0,0.61090892]
["bitfinex","BTCUSD",1764989502472,0.00163799,89341.0,89340.0,0.62267476]
["bitfinex","BTCUSD",1764989503084,0.00163799,89341.0,89340.0,0.62367476]
["bitfinex","BTCUSD",1764989503452,0.00163799,89341.0,89340.0,0.55038593]
["bitfinex","BTCUSD",1764989505308,0.00163799,89341.0,89340.0,0.56168593]
["bitfinex","BTCUSD",1764989507185,0.00163799,89341.0,89340.0,0.62420892]
["bitfinex","BTCUSD",1764989509324,0.00163799,89341.0,89340.0,1.99748092]
["bitfinex","BTCUSD",1764989509708,0.0004,89360.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1764989509930,0.0004,89360.0,89359.0,0.24301833]
["bitfinex","BTCUSD",1764989510365,0.0004,89360.0,89359.0,0.25431833]
["bitfinex","BTCUSD",1764989511256,0.0004,89360.0,89359.0,0.23663833]
["bitfinex","BTCUSD",1764989511438,0.0004,89360.0,89359.0,0.25431833]
["bitfinex","BTCUSD",1764989511838,0.0004,89360.0,89359.0,0.23663833]
["bitfinex","BTCUSD",1764989512024,0.0004,89360.0,89359.0,0.25431833]
["bitfinex","BTCUSD",1764989512944,0.0004,89360.0,89359.0,0.25622629]
["bitfinex","BTCUSD",1764989513155,0.0004,89360.0,89359.0,0.31874928]
["bitfinex","BTCUSD",1764989513331,0.0004,89360.0,89359.0,0.64274928]
["bitfinex","BTCUSD",1764989513969,0.0004,89360.0,89359.0,0.64174928]
["bitfinex","BTCUSD",1764989514368,0.0004,89360.0,89359.0,0.64274928]
["bitfinex","BTCUSD",1764989514604,0.0004,89360.0,89359.0,0.64074928]
["bitfinex","BTCUSD",1764989514777,0.0004,89360.0,89359.0,0.64374928]
["bitfinex","BTCUSD",1764989515403,0.00097538,89360.0,89359.0,0.64374928]
["bitfinex","BTCUSD",1764989516717,0.00097538,89360.0,89359.0,1.15650628]
["bitfinex","BTCUSD",1764989517728,0.00097538,89360.0,89359.0,1.24078156]
["bitfinex","BTCUSD",1764989521008,0.00097538,89360.0,89359.0,0.62606928]
["bitfinex","BTCUSD",1764989521554,0.00097538,89360.0,89359.0,0.64370928]
["bitfinex","BTCUSD",1764989521857,0.00097538,89360.0,89359.0,0.58118629]
["bitfinex","BTCUSD",1764989522064,0.00097538,89360.0,89359.0,0.64370928]
["bitfinex","BTCUSD",1764989524713,0.00097538,89360.0,89359.0,0.62606928]
["bitfinex","BTCUSD",1764989525332,0.00097538,89360.0,89359.0,0.64370928]
["bitfinex","BTCUSD",1764989525983,0.00097538,89360.0,89359.0,0.64270928]
["bitfinex","BTCUSD",1764989526189,0.00097538,89360.0,89359.0,0.62606928]
["bitfinex","BTCUSD",1764989526397,0.00097538,89360.0,89359.0,0.58118629]
["bitfinex","BTCUSD",1764989526610,0.00097538,89360.0,89359.0,0.56354629]
["bitfinex","BTCUSD",1764989526769,0.00097538,89360.0,89359.0,0.55224629]
["bitfinex","BTCUSD",1764989526969,0.00097538,89360.0,89359.0,0.56988629]
["bitfinex","BTCUSD",1764989527168,0.00097538,89360.0,89359.0,0.56688629]
["bitfinex","BTCUSD",1764989527373,0.00097538,89360.0,89359.0,0.54924629]
["bitfinex","BTCUSD",1764989527581,0.00097538,89360.0,89359.0,0.56788629]
["bitfinex","BTCUSD",1764989527892,0.00097538,89360.0,89359.0,0.56688629]
["bitfinex","BTCUSD",1764989528272,0.00097538,89360.0,89359.0,0.56788629]
["bitfinex","BTCUSD",1764989528456,0.00097538,89360.0,89359.0,0.56688629]
["bitfinex","BTCUSD",1764989528805,0.00097538,89360.0,89359.0,0.56788629]
["bitfinex","BTCUSD",1764989533095,0.00097538,89360.0,89359.0,0.63040928]
["bitfinex","BTCUSD",1764989533260,0.00097538,89360.0,89359.0,0.64273928]
["bitfinex","BTCUSD",1764989533970,0.00097538,89360.0,89359.0,0.64073928]
["bitfinex","BTCUSD",1764989534374,0.00097538,89360.0,89359.0,0.64473928]
["bitfinex","BTCUSD",1764989540417,0.00097538,89360.0,89359.0,0.66713928]
["bitfinex","BTCUSD",1764989540614,0.00097538,89360.0,89359.0,0.64473928]
["bitfinex","BTCUSD",1764989543312,0.00097538,89360.0,89359.0,0.62709928]
["bitfinex","BTCUSD",1764989543512,0.00097538,89360.0,89359.0,0.64473928]
["bitfinex","BTCUSD",1764989543918,0.00097538,89360.0,89359.0,0.64373928]
["bitfinex","BTCUSD",1764989544127,0.00097538,89360.0,89359.0,0.64073928]
["bitfinex","BTCUSD",1764989544330,0.00097538,89360.0,89359.0,0.54924629]
["bitfinex","BTCUSD",1764989544528,0.00097538,89360.0,89359.0,0.56888629]
["bitfinex","BTCUSD",1764989545533,0.00097538,89360.0,89359.0,0.56788629]
["bitfinex","BTCUSD",1764989545945,0.00097538,89360.0,89359.0,0.56888629]
["bitfinex","BTCUSD",1764989546557,0.00097538,89360.0,89359.0,0.56588629]
["bitfinex","BTCUSD",1764989546756,0.00097538,89360.0,89359.0,0.56688629]
["bitfinex","BTCUSD",1764989547091,0.00097538,89360.0,89359.0,0.56888629]
["bitfinex","BTCUSD",1764989547238,0.00097538,89360.0,89359.0,0.56688629]
["bitfinex","BTCUSD",1764989547435,0.00097538,89360.0,89359.0,0.56788629]
["bitfinex","BTCUSD",1764989548460,0.00097538,89360.0,89359.0,0.55024629]
["bitfinex","BTCUSD",1764989548663,0.00097538,89360.0,89359.0,0.56788629]
["bitfinex","BTCUSD",1764989551002,0.04000538,89360.0,89359.0,0.22724629]
["bitfinex","BTCUSD",1764989551195,0.04000538,89360.0,89359.0,0.24488629]
["bitfinex","BTCUSD",1764989551605,0.04000538,89360.0,89359.0,0.22724629]
["bitfinex","BTCUSD",1764989551952,0.04000538,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764989552365,0.04000538,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764989552563,0.01593,89356.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764989553101,0.03908427,89356.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1764989553816,0.03908427,89356.0,89355.0,0.01219131]
["bitfinex","BTCUSD",1764989554948,0.03908427,89356.0,89355.0,0.01319131]
["bitfinex","BTCUSD",1764989555506,0.03908427,89356.0,89355.0,0.002]
["bitfinex","BTCUSD",1764989556589,0.03908427,89356.0,89353.0,0.0335876]
["bitfinex","BTCUSD",1764989556789,0.01543,89354.0,89353.0,0.02239604]
["bitfinex","BTCUSD",1764989557017,0.01543,89354.0,89352.0,0.23502479]
["bitfinex","BTCUSD",1764989557229,0.03813,89353.0,89352.0,0.23502479]
["bitfinex","BTCUSD",1764989557692,0.0227,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989558131,0.0004,89360.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989558742,0.0231,89360.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989559026,0.0004,89360.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989559210,0.01543,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989559389,0.0004,89360.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989562409,0.01543,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989562934,0.0159751,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989568747,0.0386751,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989568928,0.0159751,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989587446,0.0005451,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1764989591887,0.0005451,89359.0,89354.0,0.03358748]
["bitfinex","BTCUSD",1764989591888,0.01119106,89357.0,89354.0,0.02239604]
["bitfinex","BTCUSD",1764989592086,0.0276,89355.0,89354.0,0.02239604]
["bitfinex","BTCUSD",1764989592441,0.05073,89355.0,89354.0,0.02239604]
["bitfinex","BTCUSD",1764989592959,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764989593208,0.02313,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764989593530,0.0276,89351.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764989594243,0.05073,89351.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1764989598460,0.05073,89351.0,89348.0,0.23503566]
["bitfinex","BTCUSD",1764989598664,0.01573,89349.0,89348.0,0.23503566]
["bitfinex","BTCUSD",1764989598869,0.01597229,89349.0,89348.0,0.23503566]
["bitfinex","BTCUSD",1764989599046,0.03910229,89349.0,89348.0,0.23503566]
["bitfinex","BTCUSD",1764989600378,0.00024229,89349.0,89348.0,0.23503566]
["bitfinex","BTCUSD",1764989601765,0.00024229,89349.0,89348.0,0.2385577]
["bitfinex","BTCUSD",1764989602399,0.00024229,89349.0,89348.0,0.2395577]
["bitfinex","BTCUSD",1764989618359,0.00024229,89349.0,89348.0,0.2571977]
["bitfinex","BTCUSD",1764989623613,0.00024229,89349.0,89348.0,0.5801977]
["bitfinex","BTCUSD",1764989623814,0.00024229,89349.0,89348.0,0.5918077]
["bitfinex","BTCUSD",1764989627558,0.00024229,89349.0,89348.0,0.65433069]
["bitfinex","BTCUSD",1764989648234,0.00024229,89349.0,89348.0,1.36127569]
["bitfinex","BTCUSD",1764989648595,0.00024229,89349.0,89348.0,1.44188106]
["bitfinex","BTCUSD",1764989649181,0.00024229,89349.0,89348.0,1.47451778]
["bitfinex","BTCUSD",1764989649388,5.496e-05,89349.0,89348.0,1.44454546]
["bitfinex","BTCUSD",1764989650232,5.496e-05,89349.0,89348.0,1.44354546]
["bitfinex","BTCUSD",1764989650964,5.496e-05,89349.0,89348.0,1.32100646]
["bitfinex","BTCUSD",1764989651611,5.496e-05,89349.0,89348.0,1.23373146]
["bitfinex","BTCUSD",1764989652033,5.496e-05,89349.0,89348.0,1.23873146]
["bitfinex","BTCUSD",1764989652250,5.496e-05,89349.0,89348.0,1.23673146]
["bitfinex","BTCUSD",1764989652631,5.496e-05,89349.0,89348.0,1.23873146]
["bitfinex","BTCUSD",1764989658730,5.496e-05,89349.0,89348.0,1.23673146]
["bitfinex","BTCUSD",1764989659074,5.496e-05,89349.0,89348.0,1.23873146]
["bitfinex","BTCUSD",1764989659710,5.496e-05,89349.0,89348.0,1.23373146]
["bitfinex","BTCUSD",1764989659917,0.0004,89360.0,89359.0,0.54681629]
["bitfinex","BTCUSD",1764989660110,0.0004,89360.0,89359.0,0.62850132]
["bitfinex","BTCUSD",1764989660292,0.0007331,89360.0,89359.0,0.62850132]
["bitfinex","BTCUSD",1764989661011,0.0007331,89360.0,89359.0,0.65537979]
["bitfinex","BTCUSD",1764989661230,0.0007331,89360.0,89359.0,0.63697979]
["bitfinex","BTCUSD",1764989661606,0.0007331,89360.0,89359.0,0.63797979]
["bitfinex","BTCUSD",1764989665929,0.0007331,89360.0,89359.0,0.63297979]
["bitfinex","BTCUSD",1764989666397,0.0007331,89360.0,89359.0,0.63697979]
["bitfinex","BTCUSD",1764989667458,0.0007331,89360.0,89359.0,0.63297979]
["bitfinex","BTCUSD",1764989667664,0.0007331,89360.0,89359.0,0.63397979]
["bitfinex","BTCUSD",1764989667883,0.0007331,89360.0,89359.0,0.63797979]
["bitfinex","BTCUSD",1764989684362,0.0007331,89360.0,89359.0,0.71841041]
["bitfinex","BTCUSD",1764989697204,0.0007331,89360.0,89359.0,0.70077041]
["bitfinex","BTCUSD",1764989697408,0.0007331,89360.0,89359.0,0.71841041]
["bitfinex","BTCUSD",1764989707290,0.0007331,89360.0,89359.0,0.31497979]
["bitfinex","BTCUSD",1764989707466,0.0007331,89360.0,89359.0,0.2348168]
["bitfinex","BTCUSD",1764989707758,0.0163831,89360.0,89359.0,0.35164051]
["bitfinex","BTCUSD",1764989708103,0.0163831,89360.0,89359.0,0.34664051]
["bitfinex","BTCUSD",1764989708318,0.0007331,89360.0,89359.0,0.34764051]
["bitfinex","BTCUSD",1764989708763,0.0007331,89360.0,89359.0,0.35064051]
["bitfinex","BTCUSD",1764989708975,0.0007331,89360.0,89359.0,0.34964051]
["bitfinex","BTCUSD",1764989709279,0.0007331,89360.0,89359.0,0.34911847]
["bitfinex","BTCUSD",1764989709437,0.0390331,89360.0,89359.0,0.00847847]
["bitfinex","BTCUSD",1764989710192,0.0390331,89360.0,89359.0,0.00547847]
["bitfinex","BTCUSD",1764989710491,0.0390331,89360.0,89359.0,0.00747847]
["bitfinex","BTCUSD",1764989710694,0.0390331,89360.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989710839,0.0390331,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764989710840,0.0004,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764989711041,0.0004,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1764989711242,0.01605,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764989711447,0.0387,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1764989711671,0.22381629,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989711905,0.27394629,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989716229,0.27424911,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989720364,0.05043282,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989721321,0.27424911,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989721538,0.05043282,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989725773,0.27424911,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989727251,0.05043282,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989740147,0.27424911,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989740351,0.05043282,89359.0,89358.0,0.02239604]
["bitfinex","BTCUSD",1764989750128,0.05043282,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764989750129,0.28543992,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1764989750347,0.25176159,89357.0,89355.0,0.02239604]
["bitfinex","BTCUSD",1764989750559,0.01577,89356.0,89355.0,0.02239604]
["bitfinex","BTCUSD",1764989750963,0.03911,89356.0,89355.0,0.02239604]
["bitfinex","BTCUSD",1764989763365,0.03911,89356.0,89348.0,0.22384142]
["bitfinex","BTCUSD",1764989763366,0.01119194,89350.0,89337.0,0.23506482]
["bitfinex","BTCUSD",1764989763568,0.01119194,89350.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764989763569,0.02691,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764989763771,0.01168,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764989763988,0.02691,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764989764348,0.05,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764989765306,0.05,89342.0,89341.0,0.01219306]
["bitfinex","BTCUSD",1764989765441,0.05,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1764989765851,0.05,89342.0,89341.0,0.01219306]
["bitfinex","BTCUSD",1764989766093,0.05,89342.0,89341.0,0.01319306]
["bitfinex","BTCUSD",1764989766638,0.05,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1764989767037,0.27385887,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1764989767635,0.05,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1764989768615,0.27385887,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1764989769536,0.01119407,89333.0,89330.0,0.59530274]
["bitfinex","BTCUSD",1764989769783,0.01523,89331.0,89329.0,0.02883457]
["bitfinex","BTCUSD",1764989770060,0.01523,89330.0,89329.0,0.02883457]
["bitfinex","BTCUSD",1764989770416,0.03832,89330.0,89329.0,0.02883457]
["bitfinex","BTCUSD",1764989772075,0.03832,89330.0,89329.0,0.02983457]
["bitfinex","BTCUSD",1764989772274,0.03832,89330.0,89329.0,0.002]
["bitfinex","BTCUSD",1764989775040,0.01523,89330.0,89329.0,0.002]
["bitfinex","BTCUSD",1764989775382,0.03832,89330.0,89329.0,0.002]
["bitfinex","BTCUSD",1764989781797,0.01119469,89328.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1764989781981,0.01523,89326.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1764989782408,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764989782743,0.02691,89320.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1764989785098,0.02691,89320.0,89319.0,0.01319582]
["bitfinex","BTCUSD",1764989785556,0.05,89320.0,89319.0,0.01319582]
["bitfinex","BTCUSD",1764989793445,0.01168,89320.0,89319.0,0.01319582]
["bitfinex","BTCUSD",1764989794217,0.02833,89320.0,89319.0,0.01319582]
["bitfinex","BTCUSD",1764989800522,0.01168,89331.0,89329.0,0.2238913]
["bitfinex","BTCUSD",1764989800817,0.01215,89339.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1764989801012,0.01665,89338.0,89337.0,0.23506453]
["bitfinex","BTCUSD",1764989801489,0.04154,89338.0,89337.0,0.23506453]
["bitfinex","BTCUSD",1764989803608,0.04154,89338.0,89337.0,0.23546037]
["bitfinex","BTCUSD",1764989805268,0.04154,89338.0,89337.0,0.01158941]
["bitfinex","BTCUSD",1764989805581,0.04154,89338.0,89337.0,0.00039584]
["bitfinex","BTCUSD",1764989811763,0.2654089,89338.0,89337.0,0.00039584]
["bitfinex","BTCUSD",1764989811966,0.04154,89338.0,89337.0,0.00039584]
["bitfinex","BTCUSD",1764989818114,0.01215,89339.0,89337.0,0.00039584]
["bitfinex","BTCUSD",1764989818302,0.01215,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1764989819691,0.028,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1764989820096,0.028,89339.0,89338.0,0.2248689]
["bitfinex","BTCUSD",1764989820412,0.01215,89340.0,89338.0,0.2248689]
["bitfinex","BTCUSD",1764989820585,0.01215,89348.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1764989821450,0.028,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1764989821799,0.05299,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1764989822395,0.05299,89344.0,89343.0,0.22685637]
["bitfinex","BTCUSD",1764989836170,0.05299,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1764989836536,0.05299,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1764989840184,0.028,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1764989840384,0.01215,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1764989842125,0.02812,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1764989846737,0.01215,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1764989847588,0.0117,89352.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1764989847773,0.0117,89352.0,89351.0,0.24623237]
["bitfinex","BTCUSD",1764989847944,0.01266227,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1764989848144,0.01266227,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1764989854741,0.02880227,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1764989854962,0.05318227,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1764989864549,0.05318227,89357.0,89356.0,0.22373554]
["bitfinex","BTCUSD",1764989868084,0.02880227,89357.0,89356.0,0.22373554]
["bitfinex","BTCUSD",1764989869757,0.00024227,89357.0,89356.0,0.22373554]
["bitfinex","BTCUSD",1764989873499,0.01202227,89357.0,89356.0,0.22373554]
["bitfinex","BTCUSD",1764989874733,0.00024227,89357.0,89356.0,0.22373554]
["bitfinex","BTCUSD",1764989876257,0.01202227,89357.0,89356.0,0.22373554]
["bitfinex","BTCUSD",1764989877844,0.05289227,89357.0,89356.0,0.22373554]
["bitfinex","BTCUSD",1764989882678,0.05289227,89357.0,89356.0,0.223644]
["bitfinex","BTCUSD",1764989886080,0.02791227,89357.0,89356.0,0.223644]
["bitfinex","BTCUSD",1764989887266,0.05266227,89357.0,89356.0,0.223644]
["bitfinex","BTCUSD",1764989887467,0.01202227,89357.0,89356.0,0.22516604]
["bitfinex","BTCUSD",1764989887675,0.00024227,89357.0,89356.0,0.22516604]
["bitfinex","BTCUSD",1764989887877,0.00024227,89357.0,89356.0,0.23798604]
["bitfinex","BTCUSD",1764989888907,0.00024227,89357.0,89356.0,0.24098604]
["bitfinex","BTCUSD",1764989911848,0.00024227,89357.0,89356.0,0.25862604]
["bitfinex","BTCUSD",1764989911849,0.05198227,89357.0,89356.0,0.25862604]
["bitfinex","BTCUSD",1764989912030,0.05198227,89357.0,89356.0,0.24098604]
["bitfinex","BTCUSD",1764989912657,0.05198227,89357.0,89356.0,0.23998604]
["bitfinex","BTCUSD",1764989912992,0.05198227,89357.0,89356.0,0.24098604]
["bitfinex","BTCUSD",1764989913391,0.05198227,89357.0,89356.0,0.23998604]
["bitfinex","BTCUSD",1764989913608,0.05198227,89357.0,89356.0,0.23798604]
["bitfinex","BTCUSD",1764989913765,0.05198227,89357.0,89356.0,0.23898604]
["bitfinex","BTCUSD",1764989913970,0.05198227,89357.0,89356.0,0.24098604]
["bitfinex","BTCUSD",1764989914190,0.05198227,89357.0,89356.0,0.23898604]
["bitfinex","BTCUSD",1764989914567,0.05198227,89357.0,89356.0,0.23998604]
["bitfinex","BTCUSD",1764989944302,0.05198227,89357.0,89356.0,0.01482]
["bitfinex","BTCUSD",1764989944501,0.05198227,89357.0,89356.0,0.002]
["bitfinex","BTCUSD",1764989945480,0.05198227,89357.0,89353.0,0.2238311]
["bitfinex","BTCUSD",1764989945821,0.02443,89356.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764989946260,0.01514,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764989946636,0.03957,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764989947287,0.03957,89355.0,89354.0,0.01219144]
["bitfinex","BTCUSD",1764989947484,0.03957,89355.0,89354.0,0.01319144]
["bitfinex","BTCUSD",1764989948583,0.03957,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1764989948774,0.03957,89355.0,89354.0,0.01219144]
["bitfinex","BTCUSD",1764989948994,0.03957,89355.0,89354.0,0.01319144]
["bitfinex","BTCUSD",1764989957518,0.01188227,89357.0,89355.0,0.22382631]
["bitfinex","BTCUSD",1764989957752,0.00024227,89357.0,89355.0,0.22534835]
["bitfinex","BTCUSD",1764989957964,0.00024227,89357.0,89356.0,0.03104431]
["bitfinex","BTCUSD",1764989958975,0.00024227,89357.0,89356.0,0.0935673]
["bitfinex","BTCUSD",1764989959219,0.00024227,89357.0,89356.0,0.14870527]
["bitfinex","BTCUSD",1764989959424,0.00024227,89357.0,89356.0,0.49994258]
["bitfinex","BTCUSD",1764989959595,0.00024227,89357.0,89356.0,0.50194258]
["bitfinex","BTCUSD",1764989960676,0.00024227,89357.0,89356.0,0.44747245]
["bitfinex","BTCUSD",1764989961155,0.00024227,89357.0,89356.0,0.50294258]
["bitfinex","BTCUSD",1764989961358,0.00024227,89357.0,89356.0,0.50394258]
["bitfinex","BTCUSD",1764989961676,0.00024227,89357.0,89356.0,1.23240358]
["bitfinex","BTCUSD",1764989967452,1e-08,89360.0,89359.0,0.60933928]
["bitfinex","BTCUSD",1764989967660,1e-08,89360.0,89359.0,2.50228432]
["bitfinex","BTCUSD",1764989967830,1e-08,89360.0,89359.0,2.56042678]
["bitfinex","BTCUSD",1764989968207,1e-08,89360.0,89359.0,2.64508259]
["bitfinex","BTCUSD",1764989968406,1e-08,89360.0,89359.0,2.56490491]
["bitfinex","BTCUSD",1764989968809,1e-08,89360.0,89359.0,2.56006591]
["bitfinex","BTCUSD",1764989969813,0.00024222,89365.0,89364.0,2.60932675]
["bitfinex","BTCUSD",1764989970163,0.00024222,89365.0,89364.0,2.66899125]
["bitfinex","BTCUSD",1764989970576,0.00024222,89365.0,89364.0,2.67346919]
["bitfinex","BTCUSD",1764989970936,0.00024222,89365.0,89364.0,2.69870201]
["bitfinex","BTCUSD",1764989971300,0.00024222,89365.0,89364.0,2.70370201]
["bitfinex","BTCUSD",1764989971477,0.00024222,89365.0,89364.0,2.70570201]
["bitfinex","BTCUSD",1764989972206,0.0004,89380.0,89369.0,0.60931423]
["bitfinex","BTCUSD",1764989972389,0.0004,89390.0,89389.0,1.59837116]
["bitfinex","BTCUSD",1764989972510,0.0004,89390.0,89389.0,1.6175332]
["bitfinex","BTCUSD",1764989972861,0.0004,89390.0,89389.0,1.67739647]
["bitfinex","BTCUSD",1764989973128,0.0004,89390.0,89389.0,1.71055162]
["bitfinex","BTCUSD",1764989973318,0.0004,89410.0,89399.0,1.16389013]
["bitfinex","BTCUSD",1764989973465,0.0004,89410.0,89399.0,1.16541217]
["bitfinex","BTCUSD",1764989973646,0.00145929,89400.0,89399.0,1.2287213]
["bitfinex","BTCUSD",1764989973851,0.00145929,89400.0,89399.0,1.2463613]
["bitfinex","BTCUSD",1764989974259,0.00145929,89400.0,89399.0,1.21070166]
["bitfinex","BTCUSD",1764989974477,0.00145929,89400.0,89399.0,1.1875281]
["bitfinex","BTCUSD",1764989974679,0.00145929,89400.0,89399.0,1.24933157]
["bitfinex","BTCUSD",1764989974876,0.00145929,89400.0,89399.0,1.25033157]
["bitfinex","BTCUSD",1764989976261,0.0004,89410.0,89409.0,2.15645611]
["bitfinex","BTCUSD",1764989976549,0.0004,89410.0,89409.0,2.15797815]
["bitfinex","BTCUSD",1764989976701,0.0004,89410.0,89409.0,2.46808815]
["bitfinex","BTCUSD",1764989977244,0.0004,89410.0,89409.0,2.42086115]
["bitfinex","BTCUSD",1764989977402,0.0004,89410.0,89409.0,2.42186115]
["bitfinex","BTCUSD",1764989977941,0.0004,89410.0,89409.0,2.42486115]
["bitfinex","BTCUSD",1764989978700,0.0004,89410.0,89409.0,2.42933692]
["bitfinex","BTCUSD",1764989979522,0.0004,89410.0,89409.0,2.44697692]
["bitfinex","BTCUSD",1764989979768,0.0004,89410.0,89409.0,1.92711592]
["bitfinex","BTCUSD",1764989980154,0.0004,89410.0,89409.0,1.81770592]
["bitfinex","BTCUSD",1764989980358,0.0004,89410.0,89409.0,1.79829592]
["bitfinex","BTCUSD",1764989980923,0.0004,89410.0,89409.0,1.35301292]
["bitfinex","BTCUSD",1764989981646,0.00070256,89410.0,89409.0,1.35301292]
["bitfinex","BTCUSD",1764989982653,0.00070256,89410.0,89409.0,1.29309592]
["bitfinex","BTCUSD",1764989982919,0.00070256,89410.0,89409.0,0.63685192]
["bitfinex","BTCUSD",1764989983036,0.00070256,89410.0,89409.0,0.61921192]
["bitfinex","BTCUSD",1764989983235,0.00070256,89410.0,89409.0,0.63685192]
["bitfinex","BTCUSD",1764989983442,0.00070256,89410.0,89409.0,0.61921192]
["bitfinex","BTCUSD",1764989983663,0.00070256,89410.0,89409.0,0.63685192]
["bitfinex","BTCUSD",1764989985179,0.00070256,89410.0,89409.0,0.65925192]
["bitfinex","BTCUSD",1764989985498,0.00070256,89410.0,89409.0,0.63685192]
["bitfinex","BTCUSD",1764989987132,0.00070256,89410.0,89409.0,0.61921192]
["bitfinex","BTCUSD",1764989987337,0.00070256,89410.0,89409.0,0.63685192]
["bitfinex","BTCUSD",1764989987691,0.00070256,89410.0,89409.0,0.62378192]
["bitfinex","BTCUSD",1764989988340,0.00070256,89410.0,89409.0,0.60614192]
["bitfinex","BTCUSD",1764989988541,0.00070256,89410.0,89409.0,0.30078192]
["bitfinex","BTCUSD",1764989988753,0.00070256,89410.0,89409.0,0.60614192]
["bitfinex","BTCUSD",1764989988915,0.00070256,89410.0,89409.0,0.62378192]
["bitfinex","BTCUSD",1764989989450,0.00070256,89410.0,89409.0,0.62278192]
["bitfinex","BTCUSD",1764989989657,0.00070256,89410.0,89409.0,0.61978192]
["bitfinex","BTCUSD",1764989989865,0.00070256,89410.0,89409.0,0.62278192]
["bitfinex","BTCUSD",1764989990405,0.00070256,89410.0,89409.0,0.62178192]
["bitfinex","BTCUSD",1764989990643,0.00070256,89410.0,89409.0,0.62278192]
["bitfinex","BTCUSD",1764989991050,0.00082137,89410.0,89409.0,0.62278192]
["bitfinex","BTCUSD",1764989995894,0.01722137,89410.0,89409.0,0.62278192]
["bitfinex","BTCUSD",1764989996137,0.01722137,89410.0,89409.0,0.60514192]
["bitfinex","BTCUSD",1764989996499,0.01722137,89410.0,89409.0,0.62278192]
["bitfinex","BTCUSD",1764989996675,0.01722137,89410.0,89409.0,0.56025893]
["bitfinex","BTCUSD",1764989998103,0.01722137,89410.0,89409.0,0.54261893]
["bitfinex","BTCUSD",1764989998340,0.00082137,89410.0,89409.0,0.56025893]
["bitfinex","BTCUSD",1764989999181,0.00082137,89410.0,89409.0,0.55825893]
["bitfinex","BTCUSD",1764989999388,0.00082137,89410.0,89409.0,0.55725893]
["bitfinex","BTCUSD",1764989999604,0.00082137,89410.0,89409.0,0.56025893]
["bitfinex","BTCUSD",1764990000032,0.00082137,89410.0,89409.0,0.54261893]
["bitfinex","BTCUSD",1764990000239,0.00082137,89410.0,89409.0,0.56025893]
["bitfinex","BTCUSD",1764990000889,0.00082137,89410.0,89409.0,0.62278192]
["bitfinex","BTCUSD",1764990001718,0.00082137,89410.0,89409.0,0.62078192]
["bitfinex","BTCUSD",1764990001924,0.00082137,89410.0,89409.0,0.60214192]
["bitfinex","BTCUSD",1764990002145,0.00082137,89410.0,89409.0,0.62378192]
["bitfinex","BTCUSD",1764990004228,0.00082137,89410.0,89409.0,0.61930615]
["bitfinex","BTCUSD",1764990004850,0.01156265,89421.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1764990005056,0.01156265,89421.0,89420.0,0.02239604]
["bitfinex","BTCUSD",1764990006403,0.01209,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1764990007255,0.0004,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1764990007474,0.0004,89430.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1764990008498,0.00936824,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1764990008904,0.04801824,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1764990011707,0.02110989,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1764990011906,0.00521989,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1764990012111,0.00594579,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1764990012320,0.0007259,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1764990014973,0.0393759,89434.0,89431.0,0.23481593]
["bitfinex","BTCUSD",1764990015174,0.01589,89432.0,89431.0,0.23481593]
["bitfinex","BTCUSD",1764990015519,0.01589,89432.0,89431.0,0.25245593]
["bitfinex","BTCUSD",1764990015669,0.03865,89432.0,89431.0,0.25245593]
["bitfinex","BTCUSD",1764990017363,0.03865,89432.0,89420.0,1.41326098]
["bitfinex","BTCUSD",1764990017608,0.01127,89424.0,89422.0,0.02239604]
["bitfinex","BTCUSD",1764990018010,0.04992,89423.0,89422.0,0.24605441]
["bitfinex","BTCUSD",1764990018337,0.01127,89423.0,89422.0,0.24605441]
["bitfinex","BTCUSD",1764990018684,0.01127,89424.0,89422.0,0.24605441]
["bitfinex","BTCUSD",1764990019626,0.01127,89424.0,89422.0,0.24705441]
["bitfinex","BTCUSD",1764990020641,0.01127,89424.0,89422.0,0.24605441]
["bitfinex","BTCUSD",1764990020845,0.01127,89424.0,89422.0,0.26469441]
["bitfinex","BTCUSD",1764990021048,0.00039325,89423.0,89422.0,0.26569441]
["bitfinex","BTCUSD",1764990021249,0.00039325,89423.0,89422.0,0.26469441]
["bitfinex","BTCUSD",1764990021547,0.00039325,89423.0,89422.0,0.26569441]
["bitfinex","BTCUSD",1764990022089,0.00039325,89423.0,89422.0,0.26460575]
["bitfinex","BTCUSD",1764990022346,0.00039325,89423.0,89422.0,0.26360575]
["bitfinex","BTCUSD",1764990022747,0.00039325,89423.0,89422.0,0.26460575]
["bitfinex","BTCUSD",1764990023558,0.00039325,89423.0,89422.0,0.26560575]
["bitfinex","BTCUSD",1764990024295,0.00039325,89423.0,89422.0,0.26712779]
["bitfinex","BTCUSD",1764990024487,0.00039325,89423.0,89422.0,0.59012779]
["bitfinex","BTCUSD",1764990024993,0.00039325,89423.0,89422.0,0.65265078]
["bitfinex","BTCUSD",1764990031724,0.01166325,89423.0,89422.0,0.63501078]
["bitfinex","BTCUSD",1764990031925,0.02755325,89423.0,89422.0,0.65265078]
["bitfinex","BTCUSD",1764990032659,0.02755325,89423.0,89422.0,0.59012779]
["bitfinex","BTCUSD",1764990034681,0.05047325,89423.0,89422.0,0.59012779]
["bitfinex","BTCUSD",1764990034885,0.02755325,89423.0,89422.0,0.59012779]
["bitfinex","BTCUSD",1764990035318,0.01166325,89423.0,89422.0,0.59012779]
["bitfinex","BTCUSD",1764990036484,0.00039325,89423.0,89422.0,0.59012779]
["bitfinex","BTCUSD",1764990042264,0.00039325,89423.0,89422.0,0.65265078]
["bitfinex","BTCUSD",1764990056474,0.00039325,89423.0,89422.0,0.66450078]
["bitfinex","BTCUSD",1764990056836,0.00039325,89423.0,89422.0,1.19888478]
["bitfinex","BTCUSD",1764990057036,0.00039325,89423.0,89422.0,1.19988478]
["bitfinex","BTCUSD",1764990057243,0.00039325,89423.0,89422.0,1.28010633]
["bitfinex","BTCUSD",1764990057658,0.00039325,89423.0,89422.0,1.27910633]
["bitfinex","BTCUSD",1764990057865,0.00039325,89423.0,89422.0,1.28110633]
["bitfinex","BTCUSD",1764990058077,0.0004,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1764990058293,0.00079528,89440.0,89439.0,0.62830112]
["bitfinex","BTCUSD",1764990058697,0.00079528,89440.0,89439.0,0.63277582]
["bitfinex","BTCUSD",1764990059779,0.00079528,89440.0,89439.0,0.63677582]
["bitfinex","BTCUSD",1764990060181,0.00079528,89440.0,89439.0,0.63777582]
["bitfinex","BTCUSD",1764990061882,0.00079528,89440.0,89439.0,0.62013582]
["bitfinex","BTCUSD",1764990062098,0.04131528,89440.0,89439.0,0.54913813]
["bitfinex","BTCUSD",1764990062292,0.04131528,89440.0,89439.0,0.56677813]
["bitfinex","BTCUSD",1764990062484,0.04131528,89440.0,89439.0,0.56925609]
["bitfinex","BTCUSD",1764990062708,0.04131528,89440.0,89439.0,0.56525609]
["bitfinex","BTCUSD",1764990062912,0.04131528,89440.0,89439.0,0.56425609]
["bitfinex","BTCUSD",1764990063111,0.04131528,89440.0,89439.0,0.56825609]
["bitfinex","BTCUSD",1764990063310,0.04131528,89440.0,89439.0,0.55061609]
["bitfinex","BTCUSD",1764990063674,0.04182939,89440.0,89439.0,0.54961609]
["bitfinex","BTCUSD",1764990063890,0.04182939,89440.0,89439.0,0.55061609]
["bitfinex","BTCUSD",1764990064868,0.04182939,89440.0,89439.0,0.54761609]
["bitfinex","BTCUSD",1764990065070,0.04182939,89440.0,89439.0,0.54961609]
["bitfinex","BTCUSD",1764990067160,0.00130939,89440.0,89439.0,0.54961609]
["bitfinex","BTCUSD",1764990068041,0.05192939,89440.0,89439.0,0.003]
["bitfinex","BTCUSD",1764990068810,0.05192939,89440.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764990068811,0.01118092,89438.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764990069009,0.01607,89435.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764990069388,0.0388,89435.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764990070417,0.0388,89435.0,89434.0,0.01218142]
["bitfinex","BTCUSD",1764990070823,0.0388,89435.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1764990071262,0.01261528,89440.0,89434.0,0.01318142]
["bitfinex","BTCUSD",1764990071462,0.01261528,89440.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764990071925,0.01607,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764990072565,0.0388,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764990072769,0.01261528,89440.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764990072943,0.00079528,89440.0,89438.0,0.22461859]
["bitfinex","BTCUSD",1764990073152,0.00079528,89440.0,89438.0,0.22561859]
["bitfinex","BTCUSD",1764990073370,0.00079528,89440.0,89438.0,0.22461859]
["bitfinex","BTCUSD",1764990073755,0.00079528,89440.0,89438.0,0.22561859]
["bitfinex","BTCUSD",1764990074156,0.00079528,89440.0,89438.0,0.22461859]
["bitfinex","BTCUSD",1764990074474,0.00079528,89440.0,89438.0,0.22561859]
["bitfinex","BTCUSD",1764990074475,0.00048387,89439.0,89438.0,0.22561859]
["bitfinex","BTCUSD",1764990074792,0.00048387,89439.0,89438.0,0.22461859]
["bitfinex","BTCUSD",1764990074992,0.00048387,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1764990075212,0.00048387,89439.0,89438.0,0.22461859]
["bitfinex","BTCUSD",1764990076207,0.00048387,89439.0,89438.0,0.22561859]
["bitfinex","BTCUSD",1764990083557,0.00031613,89439.0,89438.0,0.22714063]
["bitfinex","BTCUSD",1764990094589,0.04066613,89439.0,89438.0,0.22714063]
["bitfinex","BTCUSD",1764990094837,0.01623613,89439.0,89438.0,0.22714063]
["bitfinex","BTCUSD",1764990096369,0.04066613,89439.0,89438.0,0.22561859]
["bitfinex","BTCUSD",1764990103956,0.04066613,89439.0,89438.0,0.002]
["bitfinex","BTCUSD",1764990104179,0.26428222,89439.0,89438.0,0.002]
["bitfinex","BTCUSD",1764990105222,0.28668222,89439.0,89438.0,0.002]
["bitfinex","BTCUSD",1764990105670,0.01118142,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1764990105883,0.0281,89432.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1764990106324,0.0111818,89431.0,89423.0,0.23483656]
["bitfinex","BTCUSD",1764990106532,0.01218,89430.0,89427.0,0.22364522]
["bitfinex","BTCUSD",1764990106762,0.03661,89430.0,89427.0,0.22364522]
["bitfinex","BTCUSD",1764990107166,0.01592,89428.0,89427.0,0.23482752]
["bitfinex","BTCUSD",1764990107393,0.01592,89428.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1764990107580,0.04035,89428.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1764990108779,0.04035,89428.0,89427.0,0.0121823]
["bitfinex","BTCUSD",1764990109296,0.04035,89428.0,89427.0,0.0131823]
["bitfinex","BTCUSD",1764990111780,0.04035,89428.0,89427.0,0.2368284]
["bitfinex","BTCUSD",1764990113772,0.04035,89428.0,89427.0,0.0131823]
["bitfinex","BTCUSD",1764990113976,0.04035,89428.0,89427.0,0.002]
["bitfinex","BTCUSD",1764990114300,0.2863936,89428.0,89427.0,0.002]
["bitfinex","BTCUSD",1764990114833,0.25723388,89425.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764990115037,0.02776,89422.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764990115558,0.05275,89422.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1764990116024,0.05275,89422.0,89421.0,0.01218305]
["bitfinex","BTCUSD",1764990116500,0.05275,89422.0,89421.0,0.23584415]
["bitfinex","BTCUSD",1764990116885,0.05275,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990119274,0.05275,89422.0,89421.0,0.01318305]
["bitfinex","BTCUSD",1764990119558,0.05275,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990124754,0.05146406,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990124920,0.05140815,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990125115,0.05124042,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990129418,0.05035042,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990129979,0.07275042,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990130190,0.05035042,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990132576,0.02625042,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990132781,0.01201,89422.0,89421.0,0.23684415]
["bitfinex","BTCUSD",1764990134555,0.012,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1764990136390,0.012,89424.0,89423.0,0.2246561]
["bitfinex","BTCUSD",1764990136710,0.02865,89424.0,89423.0,0.2256561]
["bitfinex","BTCUSD",1764990137296,0.012,89424.0,89423.0,0.2256561]
["bitfinex","BTCUSD",1764990137520,0.01218,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1764990138458,0.012,89436.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1764990140138,0.012,89436.0,89435.0,0.22562609]
["bitfinex","BTCUSD",1764990141625,0.00025565,89437.0,89435.0,0.22562609]
["bitfinex","BTCUSD",1764990142504,0.00025565,89437.0,89435.0,0.22462609]
["bitfinex","BTCUSD",1764990142734,0.00025565,89437.0,89435.0,0.22362609]
["bitfinex","BTCUSD",1764990142886,0.00025565,89437.0,89435.0,0.22462609]
["bitfinex","BTCUSD",1764990143295,0.00025565,89437.0,89435.0,0.22562609]
["bitfinex","BTCUSD",1764990144751,0.00025565,89437.0,89435.0,0.22714813]
["bitfinex","BTCUSD",1764990145326,0.00025565,89437.0,89436.0,0.323]
["bitfinex","BTCUSD",1764990145493,0.00025565,89437.0,89436.0,0.32899746]
["bitfinex","BTCUSD",1764990146703,0.00025565,89437.0,89436.0,0.33199746]
["bitfinex","BTCUSD",1764990148097,0.00025565,89437.0,89436.0,0.39452045]
["bitfinex","BTCUSD",1764990148886,0.00025565,89437.0,89436.0,0.39152045]
["bitfinex","BTCUSD",1764990149289,0.00025565,89437.0,89436.0,0.39752045]
["bitfinex","BTCUSD",1764990153342,0.00025565,89437.0,89436.0,0.39743249]
["bitfinex","BTCUSD",1764990153890,0.00025565,89437.0,89436.0,0.41507249]
["bitfinex","BTCUSD",1764990156585,0.00025565,89437.0,89436.0,0.39743249]
["bitfinex","BTCUSD",1764990156942,0.00025565,89437.0,89436.0,1.22298449]
["bitfinex","BTCUSD",1764990158187,0.00025565,89437.0,89436.0,1.30633169]
["bitfinex","BTCUSD",1764990161148,0.0004,89460.0,89440.0,0.32399999]
["bitfinex","BTCUSD",1764990161348,0.0004,89480.0,89469.0,2.6090641]
["bitfinex","BTCUSD",1764990161696,0.0004,89480.0,89479.0,0.96614212]
["bitfinex","BTCUSD",1764990161984,0.00177487,89480.0,89479.0,0.96614212]
["bitfinex","BTCUSD",1764990162642,0.00177487,89480.0,89479.0,0.96766416]
["bitfinex","BTCUSD",1764990162885,0.00177487,89480.0,89479.0,1.00120696]
["bitfinex","BTCUSD",1764990163090,0.00177487,89480.0,89479.0,1.00520696]
["bitfinex","BTCUSD",1764990163785,0.00177487,89480.0,89479.0,1.00620696]
["bitfinex","BTCUSD",1764990164783,0.00177487,89480.0,89479.0,1.02384696]
["bitfinex","BTCUSD",1764990165943,0.00177487,89480.0,89479.0,1.05706796]
["bitfinex","BTCUSD",1764990166292,1e-08,89480.0,89479.0,1.05706796]
["bitfinex","BTCUSD",1764990168999,1e-08,89480.0,89479.0,1.08733168]
["bitfinex","BTCUSD",1764990169221,1e-08,89480.0,89479.0,1.11837811]
["bitfinex","BTCUSD",1764990170855,1e-08,89480.0,89479.0,1.08733168]
["bitfinex","BTCUSD",1764990173048,1e-08,89480.0,89479.0,1.00620696]
["bitfinex","BTCUSD",1764990173263,1e-08,89480.0,89479.0,1.02384696]
["bitfinex","BTCUSD",1764990173659,7.11137818,89500.0,89498.0,0.38552299]
["bitfinex","BTCUSD",1764990173885,7.11137818,89500.0,89499.0,1.60261595]
["bitfinex","BTCUSD",1764990174118,7.11137818,89500.0,89499.0,1.59790934]
["bitfinex","BTCUSD",1764990174356,7.11137818,89500.0,89499.0,1.63144217]
["bitfinex","BTCUSD",1764990175296,7.11137818,89500.0,89499.0,1.63244217]
["bitfinex","BTCUSD",1764990176576,7.11137818,89500.0,89499.0,1.63344217]
["bitfinex","BTCUSD",1764990176876,7.11137818,89500.0,89499.0,1.63496421]
["bitfinex","BTCUSD",1764990177374,6.87985914,89500.0,89499.0,1.63496421]
["bitfinex","BTCUSD",1764990177596,6.80424769,89500.0,89499.0,1.66522793]
["bitfinex","BTCUSD",1764990179229,5.86873432,89500.0,89499.0,1.66522793]
["bitfinex","BTCUSD",1764990179443,4.30514364,89500.0,89499.0,1.64758793]
["bitfinex","BTCUSD",1764990179641,4.30514364,89500.0,89499.0,1.69627436]
["bitfinex","BTCUSD",1764990179642,2.97102358,89500.0,89499.0,1.69627436]
["bitfinex","BTCUSD",1764990179840,2.9040149,89500.0,89499.0,1.69627436]
["bitfinex","BTCUSD",1764990180041,2.48123852,89500.0,89499.0,1.63496421]
["bitfinex","BTCUSD",1764990180399,2.00415353,89500.0,89499.0,1.69627436]
["bitfinex","BTCUSD",1764990180596,1.90117283,89500.0,89499.0,1.67763436]
["bitfinex","BTCUSD",1764990180758,1.83416415,89500.0,89499.0,1.69527436]
["bitfinex","BTCUSD",1764990180962,1.80065981,89500.0,89499.0,1.66422793]
["bitfinex","BTCUSD",1764990181171,1.23605346,89500.0,89499.0,1.63396421]
["bitfinex","BTCUSD",1764990181369,1.20254912,89500.0,89499.0,1.63296421]
["bitfinex","BTCUSD",1764990181548,1.16904478,89500.0,89499.0,1.63296421]
["bitfinex","BTCUSD",1764990181955,1.16904478,89500.0,89499.0,1.64096421]
["bitfinex","BTCUSD",1764990182888,1.16715047,89500.0,89499.0,1.64096421]
["bitfinex","BTCUSD",1764990183482,1.16715047,89500.0,89499.0,1.62332421]
["bitfinex","BTCUSD",1764990183679,1.16715047,89500.0,89499.0,1.56080122]
["bitfinex","BTCUSD",1764990183886,1.16715047,89500.0,89499.0,1.64096421]
["bitfinex","BTCUSD",1764990184566,1.16775471,89500.0,89499.0,1.63496421]
["bitfinex","BTCUSD",1764990184764,1.16758712,89500.0,89499.0,1.63296421]
["bitfinex","BTCUSD",1764990185021,1.16758712,89500.0,89499.0,1.63796421]
["bitfinex","BTCUSD",1764990185253,1.16758712,89500.0,89499.0,1.63996421]
["bitfinex","BTCUSD",1764990185581,1.16758712,89500.0,89499.0,1.63796421]
["bitfinex","BTCUSD",1764990185989,1.16758712,89500.0,89499.0,1.63996421]
["bitfinex","BTCUSD",1764990188824,0.57127077,89500.0,89499.0,1.63996421]
["bitfinex","BTCUSD",1764990189036,0.47947945,89500.0,89499.0,1.63996421]
["bitfinex","BTCUSD",1764990190255,0.47947945,89500.0,89499.0,1.69553876]
["bitfinex","BTCUSD",1764990190455,0.0004,89520.0,89519.0,0.60893924]
["bitfinex","BTCUSD",1764990190720,0.00051852,89520.0,89519.0,0.65605845]
["bitfinex","BTCUSD",1764990191051,0.00051852,89520.0,89519.0,0.70187672]
["bitfinex","BTCUSD",1764990191252,0.00051852,89520.0,89519.0,0.71951672]
["bitfinex","BTCUSD",1764990191452,0.00051852,89520.0,89519.0,0.84139672]
["bitfinex","BTCUSD",1764990191654,0.00051852,89520.0,89519.0,0.815133]
["bitfinex","BTCUSD",1764990192037,0.00051852,89520.0,89519.0,0.816133]
["bitfinex","BTCUSD",1764990192397,0.00051852,89520.0,89519.0,0.78293845]
["bitfinex","BTCUSD",1764990192923,0.00051852,89520.0,89519.0,0.84639672]
["bitfinex","BTCUSD",1764990193077,0.00051852,89520.0,89519.0,0.816133]
["bitfinex","BTCUSD",1764990193456,0.00051852,89520.0,89519.0,0.78293845]
["bitfinex","BTCUSD",1764990195298,0.00051852,89520.0,89519.0,0.78284968]
["bitfinex","BTCUSD",1764990196014,0.00112256,89520.0,89519.0,0.78284968]
["bitfinex","BTCUSD",1764990200211,0.00112256,89520.0,89519.0,0.81604423]
["bitfinex","BTCUSD",1764990200770,0.0004,89530.0,89529.0,0.60891429]
["bitfinex","BTCUSD",1764990200956,0.00079492,89530.0,89529.0,0.66127088]
["bitfinex","BTCUSD",1764990201159,0.00079492,89530.0,89529.0,0.62807633]
["bitfinex","BTCUSD",1764990201573,0.00079492,89530.0,89529.0,2.62807633]
["bitfinex","BTCUSD",1764990202020,0.00079492,89530.0,89529.0,2.66359739]
["bitfinex","BTCUSD",1764990202461,0.00079492,89530.0,89529.0,2.64595739]
["bitfinex","BTCUSD",1764990202599,0.00079492,89530.0,89529.0,0.90175633]
["bitfinex","BTCUSD",1764990202813,0.00079492,89530.0,89529.0,0.90375633]
["bitfinex","BTCUSD",1764990203008,0.00079492,89530.0,89529.0,0.90175633]
["bitfinex","BTCUSD",1764990203298,0.00079492,89530.0,89529.0,0.75317633]
["bitfinex","BTCUSD",1764990203462,0.00079492,89530.0,89529.0,0.75717633]
["bitfinex","BTCUSD",1764990203665,0.00079492,89530.0,89529.0,0.75917633]
["bitfinex","BTCUSD",1764990203889,0.00079492,89530.0,89529.0,0.63407633]
["bitfinex","BTCUSD",1764990204094,0.00079492,89530.0,89529.0,0.75625633]
["bitfinex","BTCUSD",1764990204303,0.00079492,89530.0,89529.0,0.73929933]
["bitfinex","BTCUSD",1764990204472,0.00079492,89530.0,89529.0,0.72165933]
["bitfinex","BTCUSD",1764990204652,0.00079492,89530.0,89529.0,0.29343633]
["bitfinex","BTCUSD",1764990204851,0.00079492,89530.0,89529.0,0.23091334]
["bitfinex","BTCUSD",1764990205089,0.00079492,89530.0,89529.0,0.24855334]
["bitfinex","BTCUSD",1764990205276,0.00079492,89530.0,89529.0,0.31107633]
["bitfinex","BTCUSD",1764990205656,0.00079492,89530.0,89529.0,0.29343633]
["bitfinex","BTCUSD",1764990205856,0.00079492,89530.0,89529.0,0.30707633]
["bitfinex","BTCUSD",1764990206281,0.00079492,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1764990206282,0.04073687,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1764990206440,0.04073687,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1764990207049,0.04073687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990207517,0.04073687,89530.0,89529.0,0.01864]
["bitfinex","BTCUSD",1764990207748,0.04073687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990207968,0.01681687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990208182,0.00109687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990208402,0.00109687,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1764990208796,0.01681687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990208970,0.00109687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990211035,0.04073687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990211662,0.01681687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990215066,0.09437687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990217401,0.01681687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990217610,0.00109687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990219448,0.13430687,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1764990219600,0.13430687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990220599,0.13430687,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1764990220949,0.13430687,89530.0,89529.0,0.01964]
["bitfinex","BTCUSD",1764990221163,0.13430687,89530.0,89529.0,0.002]
["bitfinex","BTCUSD",1764990221365,0.13430687,89530.0,89529.0,0.01864]
["bitfinex","BTCUSD",1764990221564,0.13430687,89530.0,89529.0,0.01764]
["bitfinex","BTCUSD",1764990221730,0.13430687,89530.0,89529.0,0.01864]
["bitfinex","BTCUSD",1764990226215,0.00109687,89530.0,89529.0,0.01864]
["bitfinex","BTCUSD",1764990228792,0.00109687,89530.0,89529.0,0.06328]
["bitfinex","BTCUSD",1764990229215,0.00109687,89530.0,89529.0,0.06480204]
["bitfinex","BTCUSD",1764990229415,0.00109687,89530.0,89529.0,0.06780204]
["bitfinex","BTCUSD",1764990230637,0.00109687,89530.0,89529.0,0.53115958]
["bitfinex","BTCUSD",1764990230840,0.00109687,89530.0,89529.0,0.49796503]
["bitfinex","BTCUSD",1764990231579,0.00109687,89530.0,89529.0,1.01080003]
["bitfinex","BTCUSD",1764990231753,0.00109687,89530.0,89529.0,1.00780003]
["bitfinex","BTCUSD",1764990231910,0.00109687,89530.0,89529.0,1.00980003]
["bitfinex","BTCUSD",1764990232253,0.00109687,89530.0,89529.0,1.01080003]
["bitfinex","BTCUSD",1764990233444,0.00109687,89530.0,89529.0,0.98621703]
["bitfinex","BTCUSD",1764990237317,0.00109687,89530.0,89529.0,0.92393703]
["bitfinex","BTCUSD",1764990237516,0.05198687,89530.0,89529.0,0.00552204]
["bitfinex","BTCUSD",1764990237714,0.13020687,89530.0,89529.0,0.004]
["bitfinex","BTCUSD",1764990237914,0.13020687,89530.0,89529.0,0.327]
["bitfinex","BTCUSD",1764990238170,0.13020687,89530.0,89529.0,0.34464]
["bitfinex","BTCUSD",1764990238350,0.13020687,89530.0,89529.0,0.34064]
["bitfinex","BTCUSD",1764990238522,0.13020687,89530.0,89529.0,0.34264]
["bitfinex","BTCUSD",1764990238726,0.05198687,89530.0,89529.0,0.34364]
["bitfinex","BTCUSD",1764990238927,0.05198687,89530.0,89529.0,0.34164]
["bitfinex","BTCUSD",1764990239100,0.05198687,89530.0,89529.0,0.34364]
["bitfinex","BTCUSD",1764990239748,0.05198687,89530.0,89529.0,0.34264]
["bitfinex","BTCUSD",1764990240158,0.05198687,89530.0,89529.0,0.34364]
["bitfinex","BTCUSD",1764990240568,0.00109687,89530.0,89529.0,0.34364]
["bitfinex","BTCUSD",1764990241752,0.00109687,89530.0,89529.0,0.41062204]
["bitfinex","BTCUSD",1764990242700,0.00109687,89530.0,89529.0,0.40962204]
["bitfinex","BTCUSD",1764990243095,0.00109687,89530.0,89529.0,0.41062204]
["bitfinex","BTCUSD",1764990243296,0.00109687,89530.0,89529.0,0.47314503]
["bitfinex","BTCUSD",1764990243554,0.00109687,89530.0,89529.0,0.53136592]
["bitfinex","BTCUSD",1764990243754,0.00109687,89530.0,89529.0,0.4991022]
["bitfinex","BTCUSD",1764990243969,0.00109687,89530.0,89529.0,0.5021022]
["bitfinex","BTCUSD",1764990244132,0.00109687,89530.0,89529.0,0.5356245]
["bitfinex","BTCUSD",1764990247191,0.00109687,89530.0,89529.0,0.6737405]
["bitfinex","BTCUSD",1764990247390,0.00109687,89530.0,89529.0,0.6961205]
["bitfinex","BTCUSD",1764990247985,0.00109687,89530.0,89529.0,0.72931505]
["bitfinex","BTCUSD",1764990248332,0.00109687,89530.0,89529.0,0.72631505]
["bitfinex","BTCUSD",1764990248940,0.00109687,89530.0,89529.0,0.72531505]
["bitfinex","BTCUSD",1764990249093,0.00109687,89530.0,89529.0,0.72731505]
["bitfinex","BTCUSD",1764990250328,0.0004,89570.0,89529.0,0.72731505]
["bitfinex","BTCUSD",1764990250329,0.0004,89570.0,89559.0,0.60883946]
["bitfinex","BTCUSD",1764990250531,0.0004,89570.0,89559.0,0.69392605]
["bitfinex","BTCUSD",1764990250532,0.00017821,89560.0,89559.0,0.69392605]
["bitfinex","BTCUSD",1764990250740,0.00017821,89560.0,89559.0,0.75691977]
["bitfinex","BTCUSD",1764990250960,0.00017821,89560.0,89559.0,0.73927977]
["bitfinex","BTCUSD",1764990251364,0.00017821,89560.0,89559.0,0.78487694]
["bitfinex","BTCUSD",1764990251545,0.00017821,89560.0,89559.0,0.78934546]
["bitfinex","BTCUSD",1764990252454,0.00017821,89560.0,89559.0,0.94930846]
["bitfinex","BTCUSD",1764990252653,0.00017821,89560.0,89559.0,0.95030846]
["bitfinex","BTCUSD",1764990253234,0.00017821,89560.0,89559.0,0.97268846]
["bitfinex","BTCUSD",1764990254255,0.00017821,89560.0,89559.0,0.90823019]
["bitfinex","BTCUSD",1764990255061,0.00017821,89560.0,89559.0,0.94425807]
["bitfinex","BTCUSD",1764990255257,0.00017821,89560.0,89559.0,0.92187807]
["bitfinex","BTCUSD",1764990255476,0.0004,89570.0,89569.0,2.60881453]
["bitfinex","BTCUSD",1764990255690,0.0004,89570.0,89569.0,2.66070657]
["bitfinex","BTCUSD",1764990255922,0.0016072,89570.0,89569.0,1.46989957]
["bitfinex","BTCUSD",1764990256346,0.0016072,89570.0,89569.0,1.45225957]
["bitfinex","BTCUSD",1764990256555,0.0016072,89570.0,89569.0,1.46989957]
["bitfinex","BTCUSD",1764990256750,0.0016072,89570.0,89569.0,1.14854157]
["bitfinex","BTCUSD",1764990257024,0.0016072,89570.0,89569.0,1.16618157]
["bitfinex","BTCUSD",1764990257196,0.0016072,89570.0,89569.0,1.16418157]
["bitfinex","BTCUSD",1764990258160,0.0016072,89570.0,89569.0,1.14654157]
["bitfinex","BTCUSD",1764990258361,0.0016072,89570.0,89569.0,1.02229057]
["bitfinex","BTCUSD",1764990258669,0.0016072,89570.0,89569.0,1.02429057]
["bitfinex","BTCUSD",1764990259039,0.0016072,89570.0,89569.0,1.02229057]
["bitfinex","BTCUSD",1764990259396,0.0016072,89570.0,89569.0,1.02429057]
["bitfinex","BTCUSD",1764990261295,0.0016072,89570.0,89569.0,1.03545178]
["bitfinex","BTCUSD",1764990261574,0.0016072,89570.0,89569.0,1.03345178]
["bitfinex","BTCUSD",1764990261721,0.0016072,89570.0,89569.0,1.03545178]
["bitfinex","BTCUSD",1764990262480,0.0016072,89570.0,89569.0,1.10291005]
["bitfinex","BTCUSD",1764990262802,0.0016072,89570.0,89569.0,1.10491005]
["bitfinex","BTCUSD",1764990263006,0.0016072,89570.0,89569.0,1.08727005]
["bitfinex","BTCUSD",1764990263210,0.0016072,89570.0,89569.0,1.12529005]
["bitfinex","BTCUSD",1764990264640,0.0016072,89570.0,89569.0,1.12729005]
["bitfinex","BTCUSD",1764990265241,4.012e-05,89575.0,89569.0,1.12729005]
["bitfinex","BTCUSD",1764990265242,4.012e-05,89575.0,89574.0,2.60880206]
["bitfinex","BTCUSD",1764990265454,4.012e-05,89575.0,89574.0,2.6606941]
["bitfinex","BTCUSD",1764990265626,4.012e-05,89575.0,89574.0,2.6757841]
["bitfinex","BTCUSD",1764990265826,4.012e-05,89575.0,89574.0,1.8375231]
["bitfinex","BTCUSD",1764990266040,0.08538058,89601.0,89600.0,0.55693302]
["bitfinex","BTCUSD",1764990266267,0.08538058,89601.0,89600.0,0.66971601]
["bitfinex","BTCUSD",1764990266268,0.00011841,89601.0,89600.0,0.66971601]
["bitfinex","BTCUSD",1764990266601,0.00011841,89601.0,89600.0,0.68735601]
["bitfinex","BTCUSD",1764990267033,0.00011841,89601.0,89600.0,0.61945601]
["bitfinex","BTCUSD",1764990267235,0.00011841,89601.0,89600.0,0.63709601]
["bitfinex","BTCUSD",1764990267637,0.12480841,89601.0,89600.0,0.57457302]
["bitfinex","BTCUSD",1764990267866,0.00011841,89601.0,89600.0,0.75775805]
["bitfinex","BTCUSD",1764990268071,0.00011841,89601.0,89600.0,0.75875805]
["bitfinex","BTCUSD",1764990268382,0.00011841,89601.0,89600.0,0.68987805]
["bitfinex","BTCUSD",1764990268793,0.00011841,89601.0,89600.0,0.67123805]
["bitfinex","BTCUSD",1764990269094,0.00011841,89601.0,89600.0,0.68887805]
["bitfinex","BTCUSD",1764990269297,0.00011841,89601.0,89600.0,0.75775805]
["bitfinex","BTCUSD",1764990270819,0.00011841,89601.0,89600.0,0.74011805]
["bitfinex","BTCUSD",1764990271017,0.00011841,89601.0,89600.0,0.75775805]
["bitfinex","BTCUSD",1764990271182,0.00105346,89601.0,89600.0,0.75775805]
["bitfinex","BTCUSD",1764990272388,0.00105346,89601.0,89600.0,0.68887805]
["bitfinex","BTCUSD",1764990273645,0.00105346,89601.0,89600.0,0.67123805]
["bitfinex","BTCUSD",1764990273854,0.00105346,89601.0,89600.0,0.68887805]
["bitfinex","BTCUSD",1764990274403,0.00105346,89601.0,89600.0,0.75367805]
["bitfinex","BTCUSD",1764990274679,0.00105346,89601.0,89600.0,0.73603805]
["bitfinex","BTCUSD",1764990274989,0.00105346,89601.0,89600.0,0.75367805]
["bitfinex","BTCUSD",1764990277172,0.00105346,89601.0,89600.0,0.76483689]
["bitfinex","BTCUSD",1764990277651,0.00105346,89601.0,89600.0,0.57609506]
["bitfinex","BTCUSD",1764990277854,0.00105346,89601.0,89600.0,0.62263506]
["bitfinex","BTCUSD",1764990278063,0.00105346,89601.0,89600.0,0.68743506]
["bitfinex","BTCUSD",1764990278403,0.00105346,89601.0,89600.0,0.63861805]
["bitfinex","BTCUSD",1764990278603,0.00105346,89601.0,89600.0,0.68515805]
["bitfinex","BTCUSD",1764990278757,0.00105346,89601.0,89600.0,0.74995805]
["bitfinex","BTCUSD",1764990280045,0.00105346,89601.0,89600.0,0.68515805]
["bitfinex","BTCUSD",1764990283362,0.00105346,89601.0,89600.0,0.74995805]
["bitfinex","BTCUSD",1764990284725,0.00105346,89601.0,89600.0,0.63861805]
["bitfinex","BTCUSD",1764990284865,0.00105346,89601.0,89600.0,0.68515805]
["bitfinex","BTCUSD",1764990285062,0.00105346,89601.0,89600.0,0.74995805]
["bitfinex","BTCUSD",1764990285463,0.00105346,89601.0,89600.0,0.68515805]
["bitfinex","BTCUSD",1764990285678,0.00105346,89601.0,89600.0,0.74995805]
["bitfinex","BTCUSD",1764990288514,0.00105346,89601.0,89600.0,0.73231805]
["bitfinex","BTCUSD",1764990288721,0.00105346,89601.0,89600.0,0.74995805]
["bitfinex","BTCUSD",1764990289064,0.00105346,89601.0,89600.0,0.75442447]
["bitfinex","BTCUSD",1764990291226,0.00105346,89601.0,89600.0,0.73678447]
["bitfinex","BTCUSD",1764990291432,0.00105346,89601.0,89600.0,0.68962447]
["bitfinex","BTCUSD",1764990291665,0.00105346,89601.0,89600.0,0.74769447]
["bitfinex","BTCUSD",1764990292488,0.00105346,89601.0,89600.0,0.73005447]
["bitfinex","BTCUSD",1764990292675,0.00105346,89601.0,89600.0,0.67198447]
["bitfinex","BTCUSD",1764990292888,0.00105346,89601.0,89600.0,0.23992148]
["bitfinex","BTCUSD",1764990293090,0.00105346,89601.0,89600.0,0.55845506]
["bitfinex","BTCUSD",1764990293251,0.11202346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990293453,0.33523525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990294037,0.35763525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990294245,0.33523525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990296385,0.35763525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990296940,0.33523525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990297079,0.35763525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990299758,0.33523525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990303161,0.35763525,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990304952,0.11090346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990305815,0.00105346,89601.0,89600.0,0.25157302]
["bitfinex","BTCUSD",1764990306436,0.00105346,89601.0,89600.0,0.57457302]
["bitfinex","BTCUSD",1764990309311,0.00105346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990309312,0.11168346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990315046,0.13408346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990319713,0.11168346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990320730,0.13408346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990327415,0.11168346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990327594,0.13408346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990327796,0.11168346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990328614,0.13408346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990329251,0.11168346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990336199,0.13408346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990337272,0.11168346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990343707,0.11168346,89601.0,89600.0,0.4571473]
["bitfinex","BTCUSD",1764990343835,0.11168346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990344038,0.04688346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990344242,0.00105346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990347945,0.10366346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990352268,0.00105346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990352448,0.00105346,89601.0,89600.0,0.25157302]
["bitfinex","BTCUSD",1764990352874,0.03937346,89601.0,89600.0,0.25157302]
["bitfinex","BTCUSD",1764990353075,0.09793346,89601.0,89600.0,0.25157302]
["bitfinex","BTCUSD",1764990354558,0.32114525,89601.0,89600.0,0.25157302]
["bitfinex","BTCUSD",1764990354768,0.09793346,89601.0,89600.0,0.25157302]
["bitfinex","BTCUSD",1764990355809,0.09793346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990356591,0.12589063,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990357460,0.14829063,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990358090,0.12589063,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990359032,0.09793346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990359233,0.03937346,89601.0,89600.0,0.23393302]
["bitfinex","BTCUSD",1764990361543,0.00105346,89601.0,89600.0,0.65702805]
["bitfinex","BTCUSD",1764990361754,0.00105346,89601.0,89600.0,0.67466805]
["bitfinex","BTCUSD",1764990363683,0.00105346,89601.0,89600.0,0.71071805]
["bitfinex","BTCUSD",1764990364873,0.00105346,89601.0,89600.0,0.67466805]
["bitfinex","BTCUSD",1764990365113,0.00105346,89601.0,89600.0,0.65702805]
["bitfinex","BTCUSD",1764990365317,0.00105346,89601.0,89600.0,0.67466805]
["bitfinex","BTCUSD",1764990366346,0.00105346,89601.0,89600.0,0.71071805]
["bitfinex","BTCUSD",1764990367473,0.00105346,89601.0,89600.0,1.46803405]
["bitfinex","BTCUSD",1764990367880,0.00105346,89601.0,89600.0,1.55254312]
["bitfinex","BTCUSD",1764990368310,0.26438924,89637.0,89600.0,1.55254312]
["bitfinex","BTCUSD",1764990368311,0.03011,89645.0,89619.0,0.60868995]
["bitfinex","BTCUSD",1764990368511,0.00059454,89620.0,89619.0,0.66390199]
["bitfinex","BTCUSD",1764990368716,0.00059454,89620.0,89619.0,2.13742799]
["bitfinex","BTCUSD",1764990368924,0.00116741,89620.0,89619.0,2.13742799]
["bitfinex","BTCUSD",1764990369125,0.00116741,89620.0,89619.0,2.17091467]
["bitfinex","BTCUSD",1764990370383,0.00116741,89620.0,89619.0,2.14853467]
["bitfinex","BTCUSD",1764990370578,0.00116741,89620.0,89619.0,2.13089467]
["bitfinex","BTCUSD",1764990370781,0.00116741,89620.0,89619.0,1.45085467]
["bitfinex","BTCUSD",1764990370979,0.00116741,89620.0,89619.0,3.45085467]
["bitfinex","BTCUSD",1764990371550,0.00116741,89620.0,89619.0,3.19599658]
["bitfinex","BTCUSD",1764990371684,0.00116741,89620.0,89619.0,3.18475458]
["bitfinex","BTCUSD",1764990374032,0.00116741,89620.0,89619.0,3.22078246]
["bitfinex","BTCUSD",1764990376166,0.0002,89660.0,89658.0,0.22306774]
["bitfinex","BTCUSD",1764990376363,0.00031836,89660.0,89658.0,0.24070774]
["bitfinex","BTCUSD",1764990377405,0.00031836,89660.0,89659.0,0.03605]
["bitfinex","BTCUSD",1764990377629,0.00031836,89660.0,89659.0,0.01764]
["bitfinex","BTCUSD",1764990378189,0.00031836,89660.0,89659.0,0.05369]
["bitfinex","BTCUSD",1764990379054,0.00031836,89660.0,89659.0,0.37669]
["bitfinex","BTCUSD",1764990379700,0.00031836,89660.0,89659.0,0.41274]
["bitfinex","BTCUSD",1764990380858,0.00031836,89660.0,89659.0,0.37669]
["bitfinex","BTCUSD",1764990381404,0.00031836,89660.0,89659.0,0.45914503]
["bitfinex","BTCUSD",1764990381733,0.00031836,89660.0,89659.0,0.32452204]
["bitfinex","BTCUSD",1764990381879,0.00031836,89660.0,89659.0,0.01764]
["bitfinex","BTCUSD",1764990382081,0.00152374,89660.0,89659.0,0.24070739]
["bitfinex","BTCUSD",1764990382283,0.00152374,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1764990382483,0.00152374,89660.0,89659.0,0.24070739]
["bitfinex","BTCUSD",1764990384815,0.00152374,89660.0,89656.0,0.35218374]
["bitfinex","BTCUSD",1764990385028,0.03011,89659.0,89657.0,0.01764]
["bitfinex","BTCUSD",1764990386133,0.03011,89659.0,89654.0,0.323]
["bitfinex","BTCUSD",1764990386134,0.23422646,89657.0,89654.0,0.323]
["bitfinex","BTCUSD",1764990386335,0.0381,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1764990386744,0.03011,89659.0,89656.0,0.23422768]
["bitfinex","BTCUSD",1764990386905,0.0114716,89660.0,89656.0,0.23422768]
["bitfinex","BTCUSD",1764990387104,0.0114716,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764990387325,0.00031836,89660.0,89657.0,0.23422476]
["bitfinex","BTCUSD",1764990388359,0.0381,89658.0,89656.0,0.013171]
["bitfinex","BTCUSD",1764990388560,0.0381,89657.0,89656.0,0.013171]
["bitfinex","BTCUSD",1764990388760,0.09925,89657.0,89656.0,0.030811]
["bitfinex","BTCUSD",1764990390193,0.10036502,89657.0,89656.0,0.030811]
["bitfinex","BTCUSD",1764990390557,0.10036502,89657.0,89656.0,0.25388586]
["bitfinex","BTCUSD",1764990391176,0.10036502,89657.0,89656.0,0.030811]
["bitfinex","BTCUSD",1764990391391,0.10036502,89657.0,89656.0,0.013171]
["bitfinex","BTCUSD",1764990391590,0.00111502,89657.0,89656.0,0.29244586]
["bitfinex","BTCUSD",1764990391792,0.00111502,89657.0,89656.0,0.74511583]
["bitfinex","BTCUSD",1764990391960,0.00111502,89657.0,89656.0,0.75626745]
["bitfinex","BTCUSD",1764990392476,0.00111502,89657.0,89656.0,0.67949089]
["bitfinex","BTCUSD",1764990392682,0.00111502,89657.0,89656.0,0.68395484]
["bitfinex","BTCUSD",1764990393729,0.00111502,89657.0,89656.0,0.70159484]
["bitfinex","BTCUSD",1764990402154,0.00111502,89657.0,89656.0,0.68395484]
["bitfinex","BTCUSD",1764990402355,0.00111502,89657.0,89656.0,0.67349484]
["bitfinex","BTCUSD",1764990402578,0.00111502,89657.0,89656.0,0.70159484]
["bitfinex","BTCUSD",1764990403434,0.00111502,89657.0,89656.0,0.68395484]
["bitfinex","BTCUSD",1764990403611,0.00111502,89657.0,89656.0,1.56458484]
["bitfinex","BTCUSD",1764990403863,0.00111502,89657.0,89656.0,1.63020978]
["bitfinex","BTCUSD",1764990404282,0.00111502,89657.0,89656.0,1.70515822]
["bitfinex","BTCUSD",1764990404451,0.00111502,89657.0,89656.0,1.62582459]
["bitfinex","BTCUSD",1764990405402,0.00111502,89657.0,89656.0,1.64820459]
["bitfinex","BTCUSD",1764990405963,0.00111502,89657.0,89656.0,1.64177377]
["bitfinex","BTCUSD",1764990405964,1e-08,89657.0,89656.0,1.64177377]
["bitfinex","BTCUSD",1764990406173,0.00031836,89660.0,89659.0,2.63097038]
["bitfinex","BTCUSD",1764990406352,0.00031836,89660.0,89659.0,2.7939085]
["bitfinex","BTCUSD",1764990406563,0.00031836,89660.0,89659.0,2.8220085]
["bitfinex","BTCUSD",1764990407375,9e-05,89681.0,89680.0,1.98071215]
["bitfinex","BTCUSD",1764990407587,9e-05,89681.0,89680.0,1.93249119]
["bitfinex","BTCUSD",1764990407788,9e-05,89681.0,89680.0,1.96059119]
["bitfinex","BTCUSD",1764990407991,9e-05,89681.0,89680.0,1.15697834]
["bitfinex","BTCUSD",1764990408195,9e-05,89681.0,89680.0,0.83842934]
["bitfinex","BTCUSD",1764990409243,9e-05,89681.0,89680.0,0.82078934]
["bitfinex","BTCUSD",1764990409662,9e-05,89681.0,89680.0,0.83842934]
["bitfinex","BTCUSD",1764990410114,9e-05,89681.0,89680.0,0.82078934]
["bitfinex","BTCUSD",1764990410316,9e-05,89681.0,89680.0,0.60442435]
["bitfinex","BTCUSD",1764990410520,9e-05,89681.0,89680.0,0.5756372]
["bitfinex","BTCUSD",1764990410740,9e-05,89681.0,89680.0,0.65580019]
["bitfinex","BTCUSD",1764990410945,9e-05,89681.0,89680.0,0.5932772]
["bitfinex","BTCUSD",1764990411181,9e-05,89681.0,89680.0,0.6166872]
["bitfinex","BTCUSD",1764990411384,9e-05,89681.0,89680.0,0.94448719]
["bitfinex","BTCUSD",1764990412213,9e-05,89681.0,89680.0,0.92684719]
["bitfinex","BTCUSD",1764990412432,9e-05,89681.0,89680.0,0.94448719]
["bitfinex","BTCUSD",1764990412593,0.00081291,89681.0,89680.0,0.94448719]
["bitfinex","BTCUSD",1764990412771,0.00081291,89681.0,89680.0,0.83167619]
["bitfinex","BTCUSD",1764990412981,0.00081291,89681.0,89680.0,0.81403619]
["bitfinex","BTCUSD",1764990413187,0.00081291,89681.0,89680.0,0.83167619]
["bitfinex","BTCUSD",1764990414215,0.00081291,89681.0,89680.0,0.84302321]
["bitfinex","BTCUSD",1764990420819,0.00081291,89681.0,89680.0,0.90136109]
["bitfinex","BTCUSD",1764990421536,0.00081291,89681.0,89680.0,0.88372109]
["bitfinex","BTCUSD",1764990421761,0.00081291,89681.0,89680.0,0.90132109]
["bitfinex","BTCUSD",1764990422582,0.00081291,89681.0,89680.0,0.88372109]
["bitfinex","BTCUSD",1764990422778,0.00081291,89681.0,89680.0,0.90132109]
["bitfinex","BTCUSD",1764990426414,0.0002,89710.0,89681.0,0.06252299]
["bitfinex","BTCUSD",1764990426629,0.0002,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764990426829,0.00059415,89710.0,89709.0,0.3253781]
["bitfinex","BTCUSD",1764990427029,0.00059415,89710.0,89709.0,0.37962569]
["bitfinex","BTCUSD",1764990427577,0.00059415,89710.0,89709.0,0.35883569]
["bitfinex","BTCUSD",1764990427778,0.00059415,89710.0,89709.0,0.34123569]
["bitfinex","BTCUSD",1764990428044,0.00059415,89710.0,89709.0,0.37962569]
["bitfinex","BTCUSD",1764990428799,0.00059415,89710.0,89709.0,0.3461681]
["bitfinex","BTCUSD",1764990430202,0.00059415,89710.0,89709.0,0.3253781]
["bitfinex","BTCUSD",1764990430400,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1764990430600,0.0111474,89707.0,89704.0,0.0176]
["bitfinex","BTCUSD",1764990430798,0.06073,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1764990431009,0.06073,89704.0,89703.0,0.02874789]
["bitfinex","BTCUSD",1764990431210,0.11006,89704.0,89703.0,0.02874789]
["bitfinex","BTCUSD",1764990431394,0.06073,89704.0,89703.0,0.02874789]
["bitfinex","BTCUSD",1764990431763,0.02656,89704.0,89703.0,0.02874789]
["bitfinex","BTCUSD",1764990432164,0.00059415,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1764990432606,0.00081292,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1764990432818,0.00081292,89708.0,89707.0,0.0334422]
["bitfinex","BTCUSD",1764990432953,0.00081292,89708.0,89707.0,0.0319374]
["bitfinex","BTCUSD",1764990433158,0.00081292,89708.0,89707.0,0.3757274]
["bitfinex","BTCUSD",1764990433361,0.00081292,89708.0,89707.0,0.43977243]
["bitfinex","BTCUSD",1764990433802,0.00081292,89708.0,89707.0,0.41898243]
["bitfinex","BTCUSD",1764990434185,0.00081292,89708.0,89707.0,0.43977243]
["bitfinex","BTCUSD",1764990434596,0.00081292,89708.0,89707.0,0.41579243]
["bitfinex","BTCUSD",1764990435228,0.00081292,89708.0,89707.0,0.45737243]
["bitfinex","BTCUSD",1764990436432,0.00081292,89708.0,89707.0,0.43658243]
["bitfinex","BTCUSD",1764990436863,0.00081292,89708.0,89707.0,0.45737243]
["bitfinex","BTCUSD",1764990439351,0.00081292,89708.0,89707.0,0.45728479]
["bitfinex","BTCUSD",1764990442323,0.00081292,89708.0,89707.0,0.41889479]
["bitfinex","BTCUSD",1764990443240,0.00081292,89708.0,89707.0,0.3355818]
["bitfinex","BTCUSD",1764990443446,0.00081292,89708.0,89707.0,0.0176]
["bitfinex","BTCUSD",1764990443447,0.08431292,89708.0,89707.0,0.0176]
["bitfinex","BTCUSD",1764990443645,0.08431292,89708.0,89706.0,0.28295007]
["bitfinex","BTCUSD",1764990443773,0.03417,89708.0,89707.0,0.0176]
["bitfinex","BTCUSD",1764990443979,0.0835,89707.0,89706.0,0.06]
["bitfinex","BTCUSD",1764990444764,0.1059,89707.0,89706.0,0.06]
["bitfinex","BTCUSD",1764990446923,0.0835,89707.0,89706.0,0.06]
["bitfinex","BTCUSD",1764990449136,0.08428282,89707.0,89706.0,0.06]
["bitfinex","BTCUSD",1764990449334,0.00078282,89707.0,89706.0,0.06]
["bitfinex","BTCUSD",1764990449777,0.00078282,89707.0,89706.0,0.08079]
["bitfinex","BTCUSD",1764990451012,0.00078282,89707.0,89706.0,0.10308505]
["bitfinex","BTCUSD",1764990451590,0.00078282,89707.0,89706.0,0.11715505]
["bitfinex","BTCUSD",1764990451793,0.00078282,89707.0,89706.0,0.09486]
["bitfinex","BTCUSD",1764990452031,0.00078282,89707.0,89706.0,0.11649279]
["bitfinex","BTCUSD",1764990452447,0.00078282,89707.0,89706.0,0.11801483]
["bitfinex","BTCUSD",1764990453530,0.00078282,89707.0,89706.0,0.10394483]
["bitfinex","BTCUSD",1764990453955,0.00078282,89707.0,89706.0,0.08231204]
["bitfinex","BTCUSD",1764990454546,0.00078282,89707.0,89706.0,0.10445873]
["bitfinex","BTCUSD",1764990454782,0.00078282,89707.0,89706.0,0.11852873]
["bitfinex","BTCUSD",1764990455787,0.00078282,89707.0,89706.0,0.18105172]
["bitfinex","BTCUSD",1764990455924,0.00078282,89707.0,89706.0,0.06152204]
["bitfinex","BTCUSD",1764990456268,0.00078282,89707.0,89706.0,0.07912204]
["bitfinex","BTCUSD",1764990456432,0.00078282,89707.0,89706.0,0.06152204]
["bitfinex","BTCUSD",1764990456634,0.00078282,89707.0,89706.0,0.07912204]
["bitfinex","BTCUSD",1764990457274,0.00078282,89707.0,89706.0,0.09319204]
["bitfinex","BTCUSD",1764990457798,0.04078282,89707.0,89706.0,0.06152204]
["bitfinex","BTCUSD",1764990458067,0.12143282,89707.0,89706.0,0.0776]
["bitfinex","BTCUSD",1764990459669,0.07418282,89707.0,89706.0,0.0776]
["bitfinex","BTCUSD",1764990459875,0.12143282,89707.0,89706.0,0.0776]
["bitfinex","BTCUSD",1764990461696,0.04078282,89707.0,89706.0,0.0776]
["bitfinex","BTCUSD",1764990465247,0.04078282,89707.0,89706.0,0.31462052]
["bitfinex","BTCUSD",1764990466188,0.04078282,89707.0,89706.0,0.63762052]
["bitfinex","BTCUSD",1764990467827,0.04078282,89707.0,89706.0,0.63914256]
["bitfinex","BTCUSD",1764990468050,0.04078282,89707.0,89706.0,0.65321256]
["bitfinex","BTCUSD",1764990469902,0.04078282,89707.0,89706.0,0.71573555]
["bitfinex","BTCUSD",1764990474918,0.04078282,89707.0,89706.0,0.87984155]
["bitfinex","BTCUSD",1764990479125,0.04278282,89707.0,89706.0,0.87984155]
["bitfinex","BTCUSD",1764990479948,0.04278282,89707.0,89706.0,0.82912655]
["bitfinex","BTCUSD",1764990480750,0.04278282,89707.0,89706.0,0.81152655]
["bitfinex","BTCUSD",1764990480949,0.04278282,89707.0,89706.0,0.82912655]
["bitfinex","BTCUSD",1764990488593,0.04278282,89707.0,89706.0,0.86258406]
["bitfinex","BTCUSD",1764990489186,0.04278282,89707.0,89706.0,0.86249572]
["bitfinex","BTCUSD",1764990489584,0.04278282,89707.0,89706.0,0.84489572]
["bitfinex","BTCUSD",1764990489783,0.04278282,89707.0,89706.0,0.86249572]
["bitfinex","BTCUSD",1764990490016,0.04278282,89707.0,89706.0,0.84489572]
["bitfinex","BTCUSD",1764990490238,0.04278282,89707.0,89706.0,0.85630572]
["bitfinex","BTCUSD",1764990490586,0.04278282,89707.0,89706.0,0.80524821]
["bitfinex","BTCUSD",1764990490789,0.04278282,89707.0,89706.0,0.82284821]
["bitfinex","BTCUSD",1764990490995,0.04278282,89707.0,89706.0,0.80524821]
["bitfinex","BTCUSD",1764990491410,0.04278282,89707.0,89706.0,0.81496821]
["bitfinex","BTCUSD",1764990492179,0.04278282,89707.0,89706.0,0.82284821]
["bitfinex","BTCUSD",1764990492693,0.04278282,89707.0,89706.0,0.80524821]
["bitfinex","BTCUSD",1764990492900,0.04278282,89707.0,89706.0,0.81496821]
["bitfinex","BTCUSD",1764990494359,0.04278282,89707.0,89706.0,0.82284821]
["bitfinex","BTCUSD",1764990495109,0.04278282,89707.0,89706.0,0.81496821]
["bitfinex","BTCUSD",1764990495337,0.04278282,89707.0,89706.0,0.82284821]
["bitfinex","BTCUSD",1764990497750,0.04278282,89707.0,89706.0,0.79736821]
["bitfinex","BTCUSD",1764990497947,0.04278282,89707.0,89706.0,0.68750721]
["bitfinex","BTCUSD",1764990498175,0.04278282,89707.0,89706.0,0.70326721]
["bitfinex","BTCUSD",1764990498782,0.04278282,89707.0,89706.0,0.69538721]
["bitfinex","BTCUSD",1764990499107,0.04278282,89707.0,89706.0,0.90416421]
["bitfinex","BTCUSD",1764990500295,0.04278282,89707.0,89706.0,0.98338545]
["bitfinex","BTCUSD",1764990500642,0.04278282,89707.0,89706.0,0.93762172]
["bitfinex","BTCUSD",1764990502517,0.04278282,89707.0,89706.0,0.92002172]
["bitfinex","BTCUSD",1764990502754,0.04278282,89707.0,89706.0,0.93762172]
["bitfinex","BTCUSD",1764990505245,0.01114752,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764990505451,0.05179,89702.0,89700.0,0.23411243]
["bitfinex","BTCUSD",1764990505676,0.05242231,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764990505889,0.05242231,89702.0,89696.0,0.59030022]
["bitfinex","BTCUSD",1764990505890,0.03961827,89700.0,89696.0,0.234124]
["bitfinex","BTCUSD",1764990506069,0.02847,89697.0,89694.0,0.23412881]
["bitfinex","BTCUSD",1764990506279,0.24628058,89702.0,89698.0,0.22296924]
["bitfinex","BTCUSD",1764990506280,0.02332,89702.0,89698.0,0.22296924]
["bitfinex","BTCUSD",1764990506618,0.0659,89702.0,89698.0,0.22296924]
["bitfinex","BTCUSD",1764990507196,0.02847,89699.0,89698.0,0.22296924]
["bitfinex","BTCUSD",1764990507971,0.07105,89699.0,89698.0,0.22296924]
["bitfinex","BTCUSD",1764990508397,0.07105,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764990508601,0.02847,89698.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764990510513,0.07105,89698.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764990511818,0.0005721,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1764990511994,0.03446802,89702.0,89698.0,0.23411893]
["bitfinex","BTCUSD",1764990512192,0.07704802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764990512575,0.02847,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764990512782,0.02847,89700.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1764990512968,0.07887839,89699.0,89694.0,0.23412881]
["bitfinex","BTCUSD",1764990513167,0.22298608,89692.0,89690.0,0.323]
["bitfinex","BTCUSD",1764990513366,0.04932,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764990513367,0.02778,89690.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764990513587,0.02778,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1764990513812,0.02778,89689.0,89680.0,1.40361352]
["bitfinex","BTCUSD",1764990513813,0.22299527,89688.0,89681.0,0.323]
["bitfinex","BTCUSD",1764990513984,0.22299527,89688.0,89677.0,0.22302134]
["bitfinex","BTCUSD",1764990513985,0.06047063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764990514182,0.02778,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764990514663,0.06773,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764990514865,0.06773,89678.0,89671.0,0.23418746]
["bitfinex","BTCUSD",1764990515236,0.02778,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990515583,0.06773,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990516636,0.09013,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990516854,0.10773,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990520485,0.09013,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990520687,0.10773,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990521630,0.08533,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990522456,0.10773,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990523694,0.09013,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990523896,0.10773,89672.0,89671.0,0.00011829]
["bitfinex","BTCUSD",1764990526057,0.22307237,89657.0,89656.0,0.013171]
["bitfinex","BTCUSD",1764990526195,0.29479237,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990526417,0.33474237,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990533250,0.35234237,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990534405,0.31234237,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990534617,0.32994237,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990534976,0.31234237,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990541406,0.44444743,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990541578,0.34514426,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990544586,0.32274426,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990549665,0.04932,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990550657,0.09004,89657.0,89656.0,1e-06]
["bitfinex","BTCUSD",1764990551482,0.06226,89667.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1764990551650,0.06226,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764990551994,0.02154,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1764990552205,0.01115187,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764990552206,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764990552407,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764990552833,0.05187225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764990553029,0.04072,89668.0,89665.0,0.23420446]
["bitfinex","BTCUSD",1764990553198,0.01992,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764990553658,0.02535,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764990553898,0.07179175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764990553899,0.01992,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764990554091,0.03269088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764990554295,0.29642907,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1764990554468,0.02535,89675.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1764990555028,0.02154,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764990555236,0.03269088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764990555547,0.02535,89676.0,89672.0,0.33415175]
["bitfinex","BTCUSD",1764990555752,0.02535,89673.0,89672.0,0.33415175]
["bitfinex","BTCUSD",1764990556141,0.04072,89676.0,89673.0,0.23418341]
["bitfinex","BTCUSD",1764990556709,0.01115026,89684.0,89678.0,0.23417061]
["bitfinex","BTCUSD",1764990557262,0.01115038,89683.0,89678.0,0.23417038]
["bitfinex","BTCUSD",1764990557709,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764990558055,0.04096091,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764990558279,0.01992,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764990558593,0.02535,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764990558794,0.01992,89684.0,89681.0,0.2341633]
["bitfinex","BTCUSD",1764990558927,0.01992,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764990559330,0.06064,89684.0,89681.0,0.23416256]
["bitfinex","BTCUSD",1764990559530,0.01992,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764990559831,0.02535,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764990560456,0.06607,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764990560774,0.06607,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764990560775,0.0772205,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764990560920,0.02535,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764990561343,0.06607,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764990561581,0.01992,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1764990561792,0.0200342,89688.0,89685.0,0.23415245]
["bitfinex","BTCUSD",1764990564141,0.0001142,89688.0,89685.0,0.23415245]
["bitfinex","BTCUSD",1764990564493,0.01992,89687.0,89685.0,0.23415245]
["bitfinex","BTCUSD",1764990565581,0.0001142,89688.0,89685.0,0.23415245]
["bitfinex","BTCUSD",1764990565975,0.0001142,89688.0,89687.0,0.01045]
["bitfinex","BTCUSD",1764990566191,0.0001142,89688.0,89687.0,0.01197204]
["bitfinex","BTCUSD",1764990566319,0.0001142,89688.0,89687.0,0.02242204]
["bitfinex","BTCUSD",1764990566763,0.0001142,89688.0,89687.0,0.01197204]
["bitfinex","BTCUSD",1764990566958,0.0001142,89688.0,89687.0,0.02242204]
["bitfinex","BTCUSD",1764990571708,0.0001142,89688.0,89687.0,0.01197204]
["bitfinex","BTCUSD",1764990572160,0.0001142,89688.0,89687.0,0.01758204]
["bitfinex","BTCUSD",1764990572372,0.0001142,89688.0,89687.0,0.75777504]
["bitfinex","BTCUSD",1764990572566,0.0001142,89688.0,89687.0,0.48167004]
["bitfinex","BTCUSD",1764990575814,0.0001142,89688.0,89687.0,0.34058204]
["bitfinex","BTCUSD",1764990577334,0.0001142,89688.0,89687.0,0.96665203]
["bitfinex","BTCUSD",1764990580348,0.042,89707.0,89706.0,0.38552299]
["bitfinex","BTCUSD",1764990580562,0.042,89707.0,89706.0,1.39550655]
["bitfinex","BTCUSD",1764990580800,0.042,89707.0,89706.0,1.38041855]
["bitfinex","BTCUSD",1764990583180,0.042,89707.0,89706.0,0.93499555]
["bitfinex","BTCUSD",1764990585846,0.04254193,89707.0,89706.0,0.93499555]
["bitfinex","BTCUSD",1764990586670,0.04254193,89707.0,89706.0,0.91739555]
["bitfinex","BTCUSD",1764990586877,0.04254193,89707.0,89706.0,0.93499555]
["bitfinex","BTCUSD",1764990587330,0.04254193,89707.0,89706.0,0.91739555]
["bitfinex","BTCUSD",1764990587531,0.04254193,89707.0,89706.0,0.89993655]
["bitfinex","BTCUSD",1764990592397,0.04254193,89707.0,89706.0,0.88233655]
["bitfinex","BTCUSD",1764990592630,0.04254193,89707.0,89706.0,0.89993655]
["bitfinex","BTCUSD",1764990596286,0.04254193,89707.0,89706.0,0.88233655]
["bitfinex","BTCUSD",1764990596461,0.04254193,89707.0,89706.0,0.89993655]
["bitfinex","BTCUSD",1764990596661,0.04254193,89707.0,89706.0,0.88233655]
["bitfinex","BTCUSD",1764990596865,0.04254193,89707.0,89706.0,0.89993655]
["bitfinex","BTCUSD",1764990597261,0.04254193,89707.0,89706.0,0.88233655]
["bitfinex","BTCUSD",1764990597462,0.04254193,89707.0,89706.0,0.89993655]
["bitfinex","BTCUSD",1764990597869,0.04254193,89707.0,89706.0,0.88233655]
["bitfinex","BTCUSD",1764990598072,0.04254193,89707.0,89706.0,0.89993655]
["bitfinex","BTCUSD",1764990601606,0.04254193,89707.0,89706.0,0.88233655]
["bitfinex","BTCUSD",1764990601816,0.04254193,89707.0,89706.0,0.89993655]
["bitfinex","BTCUSD",1764990607500,0.04254193,89707.0,89706.0,0.88233655]
["bitfinex","BTCUSD",1764990607654,0.04254193,89707.0,89706.0,0.80826755]
["bitfinex","BTCUSD",1764990607858,0.04254193,89707.0,89706.0,0.82586755]
["bitfinex","BTCUSD",1764990608061,0.04254193,89707.0,89706.0,0.63881555]
["bitfinex","BTCUSD",1764990608265,0.04254193,89707.0,89706.0,0.63320555]
["bitfinex","BTCUSD",1764990608689,0.04254193,89707.0,89706.0,0.61560555]
["bitfinex","BTCUSD",1764990608887,0.04254193,89707.0,89706.0,0.63320555]
["bitfinex","BTCUSD",1764990609833,0.04254193,89707.0,89706.0,0.32606661]
["bitfinex","BTCUSD",1764990610101,0.04254193,89707.0,89706.0,0.34366661]
["bitfinex","BTCUSD",1764990610335,0.04254193,89707.0,89706.0,0.66666661]
["bitfinex","BTCUSD",1764990610453,0.04254193,89707.0,89706.0,0.25793362]
["bitfinex","BTCUSD",1764990610655,0.04254193,89707.0,89706.0,0.24207256]
["bitfinex","BTCUSD",1764990611067,0.04254193,89707.0,89706.0,0.24323256]
["bitfinex","BTCUSD",1764990611271,0.04254193,89707.0,89706.0,0.24439256]
["bitfinex","BTCUSD",1764990612825,0.04254193,89707.0,89706.0,0.24323256]
["bitfinex","BTCUSD",1764990613025,0.04254193,89707.0,89706.0,0.24439256]
["bitfinex","BTCUSD",1764990613961,0.04254193,89707.0,89706.0,0.22447256]
["bitfinex","BTCUSD",1764990614336,0.04254193,89707.0,89706.0,0.24207256]
["bitfinex","BTCUSD",1764990617338,0.04254193,89707.0,89706.0,0.24323256]
["bitfinex","BTCUSD",1764990619029,0.04254193,89707.0,89706.0,0.24055052]
["bitfinex","BTCUSD",1764990619190,0.04254193,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1764990619394,0.04254193,89707.0,89706.0,0.24055052]
["bitfinex","BTCUSD",1764990619993,0.10216193,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1764990620234,0.10216193,89707.0,89706.0,0.24055052]
["bitfinex","BTCUSD",1764990621653,0.10216193,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1764990621879,0.10216193,89707.0,89706.0,0.24055052]
["bitfinex","BTCUSD",1764990622083,0.04254193,89707.0,89706.0,0.62991555]
["bitfinex","BTCUSD",1764990622212,0.04254193,89707.0,89706.0,1.13088405]
["bitfinex","BTCUSD",1764990622423,0.04254193,89707.0,89706.0,1.16434425]
["bitfinex","BTCUSD",1764990624818,0.04262102,89707.0,89706.0,1.16434425]
["bitfinex","BTCUSD",1764990633820,0.04262102,89707.0,89706.0,1.14674425]
["bitfinex","BTCUSD",1764990634024,0.04262102,89707.0,89706.0,0.89061625]
["bitfinex","BTCUSD",1764990635971,0.04262102,89707.0,89706.0,0.87301625]
["bitfinex","BTCUSD",1764990636172,0.04262102,89707.0,89706.0,0.89061625]
["bitfinex","BTCUSD",1764990636397,0.04262102,89707.0,89706.0,0.87301625]
["bitfinex","BTCUSD",1764990636650,0.04262102,89707.0,89706.0,0.89061625]
["bitfinex","BTCUSD",1764990637652,0.04262102,89707.0,89706.0,0.87301625]
["bitfinex","BTCUSD",1764990637829,0.04262102,89707.0,89706.0,0.89061625]
["bitfinex","BTCUSD",1764990639336,0.04262102,89707.0,89706.0,0.88945625]
["bitfinex","BTCUSD",1764990639549,0.04262102,89707.0,89706.0,0.87185625]
["bitfinex","BTCUSD",1764990639747,0.04262102,89707.0,89706.0,0.88945625]
["bitfinex","BTCUSD",1764990639953,0.04262102,89707.0,89706.0,0.64443604]
["bitfinex","BTCUSD",1764990640352,0.04262102,89707.0,89706.0,0.76860004]
["bitfinex","BTCUSD",1764990640589,0.04262102,89707.0,89706.0,0.25775305]
["bitfinex","BTCUSD",1764990640798,0.04262102,89707.0,89706.0,0.24189285]
["bitfinex","BTCUSD",1764990640965,0.04262102,89707.0,89706.0,0.56489285]
["bitfinex","BTCUSD",1764990641386,0.01608,89718.0,89706.0,0.56489285]
["bitfinex","BTCUSD",1764990641387,0.01608,89743.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990641535,0.01647435,89743.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990641762,0.05516,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990645568,0.02297,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990646126,0.05516,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990647047,0.05621324,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990650250,0.02402324,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990651410,0.05748324,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990651849,0.02402324,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990652637,0.00105324,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990654795,0.00105324,89742.0,89741.0,0.33414317]
["bitfinex","BTCUSD",1764990657970,0.00105324,89742.0,89741.0,0.35174317]
["bitfinex","BTCUSD",1764990659378,0.05585324,89742.0,89741.0,0.35174317]
["bitfinex","BTCUSD",1764990660010,0.03354317,89741.0,89738.0,0.0176]
["bitfinex","BTCUSD",1764990660296,0.03783,89739.0,89738.0,0.0176]
["bitfinex","BTCUSD",1764990660527,0.07129,89739.0,89738.0,0.0176]
["bitfinex","BTCUSD",1764990660898,0.01114355,89738.0,89737.0,0.0176]
["bitfinex","BTCUSD",1764990661113,0.04460355,89738.0,89737.0,0.0176]
["bitfinex","BTCUSD",1764990661323,0.0548,89738.0,89737.0,0.0176]
["bitfinex","BTCUSD",1764990662427,0.06594355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764990662567,0.03346,89737.0,89736.0,0.0176]
["bitfinex","BTCUSD",1764990662750,0.05517,89737.0,89736.0,0.0176]
["bitfinex","BTCUSD",1764990663339,0.06631367,89737.0,89735.0,0.0176]
["bitfinex","BTCUSD",1764990663505,0.05421,89736.0,89735.0,0.0176]
["bitfinex","BTCUSD",1764990667153,0.05421,89736.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1764990667334,0.05421,89735.0,89734.0,0.02874404]
["bitfinex","BTCUSD",1764990667652,0.05421,89735.0,89734.0,0.0176]
["bitfinex","BTCUSD",1764990669429,0.05421,89735.0,89732.0,0.35174429]
["bitfinex","BTCUSD",1764990669666,0.02171,89733.0,89732.0,0.35174429]
["bitfinex","BTCUSD",1764990670029,0.05421,89733.0,89732.0,0.35174429]
["bitfinex","BTCUSD",1764990670831,0.06535417,89733.0,89730.0,0.323]
["bitfinex","BTCUSD",1764990671027,0.0325,89732.0,89730.0,0.323]
["bitfinex","BTCUSD",1764990671232,0.02171,89731.0,89730.0,0.323]
["bitfinex","BTCUSD",1764990671634,0.05421,89731.0,89730.0,0.323]
["bitfinex","BTCUSD",1764990672446,0.05421,89731.0,89729.0,0.33414466]
["bitfinex","BTCUSD",1764990672661,0.05421,89730.0,89729.0,0.33414466]
["bitfinex","BTCUSD",1764990672901,0.05490222,89730.0,89729.0,0.33414466]
["bitfinex","BTCUSD",1764990674131,0.00069222,89730.0,89729.0,0.33414466]
["bitfinex","BTCUSD",1764990691747,0.00069222,89730.0,89729.0,0.35174466]
["bitfinex","BTCUSD",1764990696260,0.00069222,89730.0,89729.0,0.3532667]
["bitfinex","BTCUSD",1764990703916,0.00069222,89730.0,89729.0,0.3356667]
["bitfinex","BTCUSD",1764990704271,0.00069222,89730.0,89729.0,0.3532667]
["bitfinex","BTCUSD",1764990708114,0.00069222,89730.0,89729.0,0.41578969]
["bitfinex","BTCUSD",1764990708769,0.00039435,89743.0,89729.0,0.41578969]
["bitfinex","BTCUSD",1764990708907,0.00039435,89743.0,89742.0,0.54586109]
["bitfinex","BTCUSD",1764990709108,0.00039435,89743.0,89742.0,0.56498313]
["bitfinex","BTCUSD",1764990709781,0.00039435,89743.0,89742.0,0.62750612]
["bitfinex","BTCUSD",1764990710559,0.00039435,89743.0,89742.0,1.27475912]
["bitfinex","BTCUSD",1764990710739,0.00039435,89743.0,89742.0,1.08654512]
["bitfinex","BTCUSD",1764990710940,0.00039435,89743.0,89742.0,0.94781312]
["bitfinex","BTCUSD",1764990714545,0.0007855,89743.0,89742.0,0.94781312]
["bitfinex","BTCUSD",1764990719573,0.0007855,89743.0,89742.0,0.96287312]
["bitfinex","BTCUSD",1764990724800,0.04190693,89767.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1764990725027,0.02818,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1764990725483,0.03932007,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1764990725676,0.01897,89763.0,89761.0,0.323]
["bitfinex","BTCUSD",1764990725953,0.24523949,89751.0,89750.0,0.59007278]
["bitfinex","BTCUSD",1764990726176,0.0224,89747.0,89746.0,0.0176]
["bitfinex","BTCUSD",1764990726312,0.01897,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764990726518,0.04715,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764990727314,0.04715,89746.0,89744.0,0.3517428]
["bitfinex","BTCUSD",1764990727512,0.04715,89745.0,89744.0,0.3517428]
["bitfinex","BTCUSD",1764990728155,0.05829268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990728468,0.01897,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764990728665,0.01897,89742.0,89741.0,0.02874317]
["bitfinex","BTCUSD",1764990728976,0.02496168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764990729178,0.01382,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1764990729574,0.01897,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1764990730272,0.01897,89751.0,89750.0,0.01214206]
["bitfinex","BTCUSD",1764990730649,0.04715,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1764990730878,0.04815,89751.0,89750.0,0.01214206]
["bitfinex","BTCUSD",1764990731937,0.04815,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1764990732343,0.001,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1764990735980,0.00124066,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1764990736625,0.00124066,89751.0,89750.0,0.32552204]
["bitfinex","BTCUSD",1764990739405,0.00124066,89751.0,89750.0,2.32552204]
["bitfinex","BTCUSD",1764990744191,0.00124066,89751.0,89750.0,2.34312204]
["bitfinex","BTCUSD",1764990745058,0.00134605,89751.0,89750.0,2.34312204]
["bitfinex","BTCUSD",1764990745496,0.01114019,89765.0,89750.0,2.34312204]
["bitfinex","BTCUSD",1764990745497,0.0002,89770.0,89750.0,2.40564503]
["bitfinex","BTCUSD",1764990745649,0.0002,89770.0,89769.0,0.83336209]
["bitfinex","BTCUSD",1764990745852,0.0002,89770.0,89769.0,0.85096209]
["bitfinex","BTCUSD",1764990746290,0.0002,89770.0,89769.0,0.93429258]
["bitfinex","BTCUSD",1764990746510,0.0002,89770.0,89769.0,0.84718209]
["bitfinex","BTCUSD",1764990746691,0.0002,89770.0,89769.0,0.86478209]
["bitfinex","BTCUSD",1764990747924,0.0012,89770.0,89769.0,0.87578209]
["bitfinex","BTCUSD",1764990748822,0.0002,89770.0,89769.0,0.86478209]
["bitfinex","BTCUSD",1764990748985,0.0012,89770.0,89769.0,0.85818209]
["bitfinex","BTCUSD",1764990749593,0.0012,89770.0,89769.0,0.87578209]
["bitfinex","BTCUSD",1764990751172,0.00177144,89770.0,89769.0,0.87578209]
["bitfinex","BTCUSD",1764990751778,0.00177144,89770.0,89769.0,0.87778209]
["bitfinex","BTCUSD",1764990755840,0.00177144,89770.0,89769.0,0.86018209]
["bitfinex","BTCUSD",1764990756065,0.00177144,89770.0,89769.0,0.80608209]
["bitfinex","BTCUSD",1764990756264,0.00177144,89770.0,89769.0,0.78848209]
["bitfinex","BTCUSD",1764990756491,0.00177144,89770.0,89769.0,0.80608209]
["bitfinex","BTCUSD",1764990757318,0.01993144,89770.0,89769.0,0.68748406]
["bitfinex","BTCUSD",1764990757539,0.04771144,89770.0,89769.0,0.26721406]
["bitfinex","BTCUSD",1764990757736,0.04771144,89770.0,89769.0,0.24961406]
["bitfinex","BTCUSD",1764990758088,0.04771144,89770.0,89769.0,0.23579406]
["bitfinex","BTCUSD",1764990758588,0.04771144,89770.0,89769.0,0.25339406]
["bitfinex","BTCUSD",1764990759342,0.04771144,89770.0,89769.0,0.25139406]
["bitfinex","BTCUSD",1764990759804,0.04771144,89770.0,89769.0,0.25239406]
["bitfinex","BTCUSD",1764990759990,0.00177144,89770.0,89769.0,0.25239406]
["bitfinex","BTCUSD",1764990760394,0.00077144,89770.0,89769.0,0.24139406]
["bitfinex","BTCUSD",1764990760638,0.00177144,89770.0,89769.0,0.25039406]
["bitfinex","BTCUSD",1764990762466,0.00177144,89770.0,89769.0,0.57339406]
["bitfinex","BTCUSD",1764990762872,0.00177144,89770.0,89769.0,0.5749161]
["bitfinex","BTCUSD",1764990764376,0.00177144,89770.0,89769.0,0.63743909]
["bitfinex","BTCUSD",1764990766946,0.00077144,89770.0,89769.0,0.61083909]
["bitfinex","BTCUSD",1764990767263,0.00177144,89770.0,89769.0,0.63743909]
["bitfinex","BTCUSD",1764990767650,0.00177144,89770.0,89769.0,0.63943909]
["bitfinex","BTCUSD",1764990768006,0.00177144,89770.0,89769.0,0.5593161]
["bitfinex","BTCUSD",1764990768210,0.01993144,89770.0,89769.0,0.5769161]
["bitfinex","BTCUSD",1764990768412,0.00177144,89770.0,89769.0,0.5769161]
["bitfinex","BTCUSD",1764990771920,0.00177144,89770.0,89769.0,0.5593161]
["bitfinex","BTCUSD",1764990772086,0.00177144,89770.0,89769.0,0.5769161]
["bitfinex","BTCUSD",1764990772683,0.04609144,89770.0,89769.0,0.5769161]
["bitfinex","BTCUSD",1764990773104,0.01917144,89770.0,89769.0,0.5769161]
["bitfinex","BTCUSD",1764990773304,0.00177144,89770.0,89769.0,0.5769161]
["bitfinex","BTCUSD",1764990775307,0.01917144,89770.0,89769.0,0.55779406]
["bitfinex","BTCUSD",1764990775507,0.04609144,89770.0,89769.0,0.25239406]
["bitfinex","BTCUSD",1764990775929,0.04609144,89770.0,89769.0,0.23479406]
["bitfinex","BTCUSD",1764990776495,0.04609144,89770.0,89769.0,0.25239406]
["bitfinex","BTCUSD",1764990777766,0.04609144,89770.0,89769.0,0.012]
["bitfinex","BTCUSD",1764990777973,0.04609144,89770.0,89769.0,0.0296]
["bitfinex","BTCUSD",1764990779055,0.26888301,89770.0,89769.0,0.012]
["bitfinex","BTCUSD",1764990779275,0.04609144,89770.0,89769.0,0.0296]
["bitfinex","BTCUSD",1764990779722,0.04609144,89770.0,89769.0,0.0276]
["bitfinex","BTCUSD",1764990779939,0.04509144,89770.0,89769.0,0.0176]
["bitfinex","BTCUSD",1764990780346,0.04509144,89770.0,89769.0,0.0236]
["bitfinex","BTCUSD",1764990780955,0.04509144,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990784869,0.0449689,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990785002,0.0449689,89770.0,89769.0,0.007]
["bitfinex","BTCUSD",1764990785210,0.0449689,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990787631,0.0180489,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990787941,0.0453889,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990797584,0.0006489,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990798099,0.0174889,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990798306,0.0448289,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990799839,0.0006489,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990800078,0.0006489,89770.0,89769.0,0.3476]
["bitfinex","BTCUSD",1764990804440,0.0006489,89770.0,89769.0,0.33]
["bitfinex","BTCUSD",1764990804639,0.0006489,89770.0,89769.0,0.34912204]
["bitfinex","BTCUSD",1764990806615,0.0006489,89770.0,89769.0,0.87016803]
["bitfinex","BTCUSD",1764990806818,0.0006489,89770.0,89769.0,0.88776803]
["bitfinex","BTCUSD",1764990807069,0.0006489,89770.0,89769.0,0.73532403]
["bitfinex","BTCUSD",1764990807252,0.0006489,89770.0,89769.0,0.72222403]
["bitfinex","BTCUSD",1764990807460,0.0006489,89770.0,89769.0,0.72122403]
["bitfinex","BTCUSD",1764990807660,0.0006489,89770.0,89769.0,0.71722403]
["bitfinex","BTCUSD",1764990808007,0.0016489,89770.0,89769.0,0.72522403]
["bitfinex","BTCUSD",1764990812029,0.0016489,89770.0,89769.0,0.70762403]
["bitfinex","BTCUSD",1764990812230,0.0016489,89770.0,89769.0,0.35212204]
["bitfinex","BTCUSD",1764990812432,0.0184889,89770.0,89769.0,0.35212204]
["bitfinex","BTCUSD",1764990813117,0.0184889,89770.0,89769.0,0.35012204]
["bitfinex","BTCUSD",1764990813271,0.0184889,89770.0,89769.0,0.33252204]
["bitfinex","BTCUSD",1764990813473,0.0184889,89770.0,89769.0,0.35212204]
["bitfinex","BTCUSD",1764990813675,0.0428089,89770.0,89769.0,0.01152204]
["bitfinex","BTCUSD",1764990813902,0.0418089,89770.0,89769.0,0.01912204]
["bitfinex","BTCUSD",1764990814079,0.0418089,89770.0,89769.0,0.02412204]
["bitfinex","BTCUSD",1764990814279,0.0418089,89770.0,89769.0,0.34712204]
["bitfinex","BTCUSD",1764990814483,0.0418089,89770.0,89769.0,0.02412204]
["bitfinex","BTCUSD",1764990814710,0.0418089,89770.0,89769.0,0.34912204]
["bitfinex","BTCUSD",1764990815270,0.0418089,89770.0,89769.0,0.33152204]
["bitfinex","BTCUSD",1764990815473,0.0418089,89770.0,89769.0,0.33]
["bitfinex","BTCUSD",1764990815698,0.0418089,89770.0,89769.0,0.3476]
["bitfinex","BTCUSD",1764990817541,0.0418089,89770.0,89769.0,0.33]
["bitfinex","BTCUSD",1764990817680,0.0418089,89770.0,89769.0,0.3476]
["bitfinex","BTCUSD",1764990817881,0.0174889,89770.0,89769.0,0.33]
["bitfinex","BTCUSD",1764990818116,0.0174889,89770.0,89769.0,0.3476]
["bitfinex","BTCUSD",1764990818320,0.0418089,89770.0,89769.0,0.3476]
["bitfinex","BTCUSD",1764990819529,0.0006489,89770.0,89769.0,0.3476]
["bitfinex","BTCUSD",1764990823235,0.0006489,89770.0,89769.0,0.41164503]
["bitfinex","BTCUSD",1764990825042,0.0006489,89770.0,89769.0,0.39404503]
["bitfinex","BTCUSD",1764990825243,0.0006489,89770.0,89769.0,0.41164503]
["bitfinex","BTCUSD",1764990827880,0.0006489,89770.0,89769.0,0.39404503]
["bitfinex","BTCUSD",1764990828081,0.0006489,89770.0,89769.0,0.41164503]
["bitfinex","BTCUSD",1764990830063,0.0167289,89770.0,89769.0,0.33152204]
["bitfinex","BTCUSD",1764990830262,0.0006489,89770.0,89769.0,0.34912204]
["bitfinex","BTCUSD",1764990832336,0.0006489,89770.0,89769.0,0.41164503]
["bitfinex","BTCUSD",1764990839346,0.0006489,89770.0,89769.0,0.39404503]
["bitfinex","BTCUSD",1764990839547,0.0006489,89770.0,89769.0,0.41164503]
["bitfinex","BTCUSD",1764990842863,0.0516589,89770.0,89769.0,0.007]
["bitfinex","BTCUSD",1764990843384,0.0516589,89770.0,89769.0,0.0246]
["bitfinex","BTCUSD",1764990844044,0.0006489,89770.0,89769.0,0.08864503]
["bitfinex","BTCUSD",1764990844250,0.0002,89780.0,89779.0,0.60829223]
["bitfinex","BTCUSD",1764990844556,0.00031814,89780.0,89779.0,0.60981427]
["bitfinex","BTCUSD",1764990845776,0.00031814,89780.0,89779.0,0.61081427]
["bitfinex","BTCUSD",1764990845976,0.00031814,89780.0,89779.0,0.61581427]
["bitfinex","BTCUSD",1764990846189,0.00031814,89780.0,89779.0,0.60981427]
["bitfinex","BTCUSD",1764990846683,0.00031814,89780.0,89779.0,0.61881427]
["bitfinex","BTCUSD",1764990848282,0.00031814,89780.0,89779.0,0.63641427]
["bitfinex","BTCUSD",1764990848852,0.00031814,89780.0,89779.0,2.36132727]
["bitfinex","BTCUSD",1764990849232,0.00031814,89780.0,89779.0,2.28939927]
["bitfinex","BTCUSD",1764990849467,0.00031814,89780.0,89779.0,2.34368801]
["bitfinex","BTCUSD",1764990849862,0.00061883,89780.0,89779.0,2.21699701]
["bitfinex","BTCUSD",1764990851784,0.00061883,89780.0,89779.0,2.11644601]
["bitfinex","BTCUSD",1764990853625,0.00061883,89780.0,89779.0,2.12330601]
["bitfinex","BTCUSD",1764990856075,4.012e-05,89794.0,89793.0,1.0439505]
["bitfinex","BTCUSD",1764990856274,4.012e-05,89794.0,89793.0,0.87985654]
["bitfinex","BTCUSD",1764990856477,4.012e-05,89794.0,89793.0,0.89745654]
["bitfinex","BTCUSD",1764990856809,4.012e-05,89794.0,89793.0,0.80029654]
["bitfinex","BTCUSD",1764990857571,0.03920012,89794.0,89793.0,0.55559451]
["bitfinex","BTCUSD",1764990857778,0.03920012,89794.0,89793.0,0.56633451]
["bitfinex","BTCUSD",1764990858406,0.03920012,89794.0,89793.0,0.56733451]
["bitfinex","BTCUSD",1764990858601,0.03924397,89794.0,89793.0,0.56733451]
["bitfinex","BTCUSD",1764990861181,0.03924397,89794.0,89793.0,0.61377954]
["bitfinex","BTCUSD",1764990861182,8.397e-05,89794.0,89793.0,0.61377954]
["bitfinex","BTCUSD",1764990861406,8.397e-05,89794.0,89793.0,0.6648063]
["bitfinex","BTCUSD",1764990861604,0.00050485,89794.0,89793.0,0.6648063]
["bitfinex","BTCUSD",1764990861979,0.00050485,89794.0,89793.0,0.6472063]
["bitfinex","BTCUSD",1764990862298,0.00050485,89794.0,89793.0,0.6648063]
["bitfinex","BTCUSD",1764990862499,0.00050485,89794.0,89793.0,1.5718623]
["bitfinex","BTCUSD",1764990866443,0.00050485,89794.0,89793.0,1.5542623]
["bitfinex","BTCUSD",1764990866607,0.00050485,89794.0,89793.0,1.5718623]
["bitfinex","BTCUSD",1764990869112,0.00050485,89794.0,89793.0,1.5542623]
["bitfinex","BTCUSD",1764990869526,0.00050485,89794.0,89793.0,1.5718623]
["bitfinex","BTCUSD",1764990870084,0.00050485,89794.0,89793.0,1.5688623]
["bitfinex","BTCUSD",1764990870276,0.00050485,89794.0,89793.0,1.5738623]
["bitfinex","BTCUSD",1764990870819,0.00050485,89794.0,89793.0,1.5728623]
["bitfinex","BTCUSD",1764990871019,0.00050485,89794.0,89793.0,1.5748623]
["bitfinex","BTCUSD",1764990871475,0.00050485,89794.0,89793.0,1.5572623]
["bitfinex","BTCUSD",1764990871628,0.00050485,89794.0,89793.0,1.5748623]
["bitfinex","BTCUSD",1764990874895,0.00050485,89794.0,89793.0,1.5572623]
["bitfinex","BTCUSD",1764990875121,0.00050485,89794.0,89793.0,1.5748623]
["bitfinex","BTCUSD",1764990875506,0.00050485,89794.0,89793.0,1.5572623]
["bitfinex","BTCUSD",1764990875709,0.00050485,89794.0,89793.0,1.5748623]
["bitfinex","BTCUSD",1764990876910,0.00050485,89794.0,89793.0,1.65409549]
["bitfinex","BTCUSD",1764990877126,0.00050485,89794.0,89793.0,1.5748623]
["bitfinex","BTCUSD",1764990884980,0.00050485,89794.0,89793.0,1.5572623]
["bitfinex","BTCUSD",1764990885183,0.00050485,89794.0,89793.0,1.5748623]
["bitfinex","BTCUSD",1764990885380,0.00050485,89794.0,89793.0,1.5572623]
["bitfinex","BTCUSD",1764990885696,0.00050485,89794.0,89793.0,0.8638713]
["bitfinex","BTCUSD",1764990886069,0.00050485,89794.0,89793.0,0.8814713]
["bitfinex","BTCUSD",1764990886713,0.01608485,89794.0,89793.0,0.32568426]
["bitfinex","BTCUSD",1764990886968,0.03986485,89794.0,89793.0,0.2922575]
["bitfinex","BTCUSD",1764990887111,0.03986485,89794.0,89793.0,0.3098575]
["bitfinex","BTCUSD",1764990887311,0.03986485,89794.0,89793.0,0.22773451]
["bitfinex","BTCUSD",1764990887539,0.03986485,89794.0,89793.0,0.24033451]
["bitfinex","BTCUSD",1764990887734,0.03986485,89794.0,89793.0,0.24233451]
["bitfinex","BTCUSD",1764990887941,0.03986485,89794.0,89793.0,0.24733451]
["bitfinex","BTCUSD",1764990888649,0.03986485,89794.0,89793.0,0.22973451]
["bitfinex","BTCUSD",1764990888835,0.03986485,89794.0,89793.0,0.24733451]
["bitfinex","BTCUSD",1764990889042,0.03986485,89794.0,89793.0,0.24233451]
["bitfinex","BTCUSD",1764990889244,0.03986485,89794.0,89793.0,0.24033451]
["bitfinex","BTCUSD",1764990889449,0.03986485,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764990889646,0.03986485,89794.0,89793.0,0.004]
["bitfinex","BTCUSD",1764990890102,0.03986485,89794.0,89793.0,0.327]
["bitfinex","BTCUSD",1764990890477,0.03986485,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764990890791,0.03986485,89794.0,89793.0,0.001]
["bitfinex","BTCUSD",1764990891004,0.03986485,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764990891211,0.26259688,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1764990892268,0.01113759,89786.0,89782.0,0.33413809]
["bitfinex","BTCUSD",1764990892481,0.01528,89783.0,89782.0,0.33413809]
["bitfinex","BTCUSD",1764990892884,0.03816,89783.0,89782.0,0.323]
["bitfinex","BTCUSD",1764990893204,0.04929796,89783.0,89778.0,0.0176]
["bitfinex","BTCUSD",1764990893395,0.02288,89782.0,89778.0,0.0176]
["bitfinex","BTCUSD",1764990893694,0.02288,89782.0,89779.0,0.323]
["bitfinex","BTCUSD",1764990894100,0.02661,89780.0,89779.0,0.33413846]
["bitfinex","BTCUSD",1764990894301,0.02661,89780.0,89779.0,0.5569077]
["bitfinex","BTCUSD",1764990895066,0.04949,89780.0,89779.0,0.5569077]
["bitfinex","BTCUSD",1764990896084,0.02661,89780.0,89779.0,0.5589077]
["bitfinex","BTCUSD",1764990896288,0.02661,89780.0,89779.0,0.5775077]
["bitfinex","BTCUSD",1764990896538,0.01133,89780.0,89779.0,0.5599077]
["bitfinex","BTCUSD",1764990896721,0.01133,89780.0,89779.0,0.5775077]
["bitfinex","BTCUSD",1764990897038,0.01133,89780.0,89779.0,0.5765077]
["bitfinex","BTCUSD",1764990897251,0.01133,89780.0,89779.0,0.5775077]
["bitfinex","BTCUSD",1764990897442,0.02288,89790.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1764990897675,0.02288,89790.0,89789.0,0.23388103]
["bitfinex","BTCUSD",1764990897807,0.03816,89790.0,89789.0,0.23388103]
["bitfinex","BTCUSD",1764990898015,0.03846064,89790.0,89789.0,0.23388103]
["bitfinex","BTCUSD",1764990898419,0.01558064,89790.0,89789.0,0.25148103]
["bitfinex","BTCUSD",1764990898623,0.03846064,89790.0,89789.0,0.25148103]
["bitfinex","BTCUSD",1764990899425,0.03846064,89790.0,89789.0,0.25248103]
["bitfinex","BTCUSD",1764990900154,0.03846064,89790.0,89789.0,0.25148103]
["bitfinex","BTCUSD",1764990900462,0.01558064,89790.0,89789.0,0.57448103]
["bitfinex","BTCUSD",1764990900617,0.00030064,89790.0,89789.0,0.57448103]
["bitfinex","BTCUSD",1764990901051,0.01558064,89790.0,89789.0,0.55788103]
["bitfinex","BTCUSD",1764990901271,0.01558064,89790.0,89789.0,0.57548103]
["bitfinex","BTCUSD",1764990901473,0.03846064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990901636,0.03846064,89790.0,89789.0,0.55888103]
["bitfinex","BTCUSD",1764990901837,0.03846064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990902084,0.03846064,89790.0,89789.0,0.55888103]
["bitfinex","BTCUSD",1764990902287,0.03846064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990903136,0.03846064,89790.0,89789.0,0.55888103]
["bitfinex","BTCUSD",1764990903539,0.03846064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990903939,0.03846064,89790.0,89789.0,0.55888103]
["bitfinex","BTCUSD",1764990904189,0.03846064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990904496,0.03846064,89790.0,89789.0,0.55888103]
["bitfinex","BTCUSD",1764990904672,0.00030064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990906926,0.03902064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990908987,0.03902064,89790.0,89789.0,0.55888103]
["bitfinex","BTCUSD",1764990909186,0.03902064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990909984,0.03902064,89790.0,89789.0,0.55888103]
["bitfinex","BTCUSD",1764990910154,0.03902064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990910389,0.01589064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990910518,0.00030064,89790.0,89789.0,0.57648103]
["bitfinex","BTCUSD",1764990912402,0.00030064,89790.0,89789.0,0.64052606]
["bitfinex","BTCUSD",1764990912537,0.00030064,89790.0,89789.0,1.63223506]
["bitfinex","BTCUSD",1764990912884,0.00030064,89790.0,89789.0,1.48434606]
["bitfinex","BTCUSD",1764990913035,0.00030064,89790.0,89789.0,1.48334606]
["bitfinex","BTCUSD",1764990913783,0.00030064,89790.0,89789.0,1.48234606]
["bitfinex","BTCUSD",1764990914181,0.00030064,89790.0,89789.0,1.48534606]
["bitfinex","BTCUSD",1764990914587,0.00030064,89790.0,89789.0,1.48634606]
["bitfinex","BTCUSD",1764990914798,0.00030064,89790.0,89789.0,1.48334606]
["bitfinex","BTCUSD",1764990914956,0.00030064,89790.0,89789.0,1.48234606]
["bitfinex","BTCUSD",1764990915157,0.00030064,89790.0,89789.0,1.48734606]
["bitfinex","BTCUSD",1764990915362,0.00030064,89790.0,89789.0,1.48934606]
["bitfinex","BTCUSD",1764990932531,0.00030064,89790.0,89789.0,1.47174606]
["bitfinex","BTCUSD",1764990932739,0.00030064,89790.0,89789.0,1.48934606]
["bitfinex","BTCUSD",1764990935288,0.00030064,89790.0,89789.0,0.57694107]
["bitfinex","BTCUSD",1764990935510,0.00030064,89790.0,89789.0,0.50563207]
["bitfinex","BTCUSD",1764990935710,0.00030064,89790.0,89789.0,0.44855207]
["bitfinex","BTCUSD",1764990935892,0.00030064,89790.0,89789.0,0.83407506]
["bitfinex","BTCUSD",1764990936126,0.00030064,89790.0,89789.0,0.38932107]
["bitfinex","BTCUSD",1764990936428,0.00030064,89790.0,89789.0,0.33291606]
["bitfinex","BTCUSD",1764990936829,0.00030064,89790.0,89789.0,0.31731606]
["bitfinex","BTCUSD",1764990937032,0.00030064,89790.0,89789.0,0.29992606]
["bitfinex","BTCUSD",1764990937336,0.00030064,89790.0,89789.0,0.33328606]
["bitfinex","BTCUSD",1764990939394,0.00030064,89790.0,89789.0,0.31568606]
["bitfinex","BTCUSD",1764990939598,0.00030064,89790.0,89789.0,0.33328606]
["bitfinex","BTCUSD",1764990940019,0.00030064,89790.0,89789.0,0.31568606]
["bitfinex","BTCUSD",1764990940220,0.00030064,89790.0,89789.0,0.33328606]
["bitfinex","BTCUSD",1764990940714,0.00030064,89790.0,89789.0,0.31568606]
["bitfinex","BTCUSD",1764990940923,0.00030064,89790.0,89789.0,0.33328606]
["bitfinex","BTCUSD",1764990945067,0.00030064,89790.0,89789.0,0.31568606]
["bitfinex","BTCUSD",1764990945274,0.00030064,89790.0,89789.0,0.33328606]
["bitfinex","BTCUSD",1764990945882,0.00030064,89790.0,89789.0,0.63868606]
["bitfinex","BTCUSD",1764990946228,0.01677064,89790.0,89789.0,0.65628606]
["bitfinex","BTCUSD",1764990947411,0.00030064,89790.0,89789.0,0.63868606]
["bitfinex","BTCUSD",1764990947775,0.04097064,89790.0,89789.0,0.23988103]
["bitfinex","BTCUSD",1764990947923,0.04097064,89790.0,89789.0,0.25748103]
["bitfinex","BTCUSD",1764990948490,0.04097064,89790.0,89789.0,0.25348103]
["bitfinex","BTCUSD",1764990948739,0.04097064,89790.0,89789.0,0.25148103]
["bitfinex","BTCUSD",1764990948950,0.04097064,89790.0,89789.0,0.25448103]
["bitfinex","BTCUSD",1764990949118,0.04097064,89790.0,89789.0,0.25648103]
["bitfinex","BTCUSD",1764990949542,0.04097064,89790.0,89789.0,0.25448103]
["bitfinex","BTCUSD",1764990949951,0.04097064,89790.0,89789.0,0.25548103]
["bitfinex","BTCUSD",1764990950731,0.04097064,89790.0,89789.0,0.25448103]
["bitfinex","BTCUSD",1764990951203,0.04097064,89790.0,89789.0,0.25148103]
["bitfinex","BTCUSD",1764990951474,0.04097064,89790.0,89789.0,0.03073722]
["bitfinex","BTCUSD",1764990952022,0.04097064,89790.0,89789.0,0.03173722]
["bitfinex","BTCUSD",1764990952498,0.04097064,89790.0,89789.0,0.01413722]
["bitfinex","BTCUSD",1764990952711,0.04097064,89790.0,89789.0,0.03173722]
["bitfinex","BTCUSD",1764990955464,0.04097064,89790.0,89789.0,0.01413722]
["bitfinex","BTCUSD",1764990955682,0.04097064,89790.0,89789.0,0.03173722]
["bitfinex","BTCUSD",1764990955929,0.04097064,89790.0,89789.0,0.23688165]
["bitfinex","BTCUSD",1764990956106,0.04097064,89790.0,89789.0,0.57748165]
["bitfinex","BTCUSD",1764990956529,0.04097064,89790.0,89789.0,0.326]
["bitfinex","BTCUSD",1764990956768,0.04097064,89790.0,89789.0,0.3436]
["bitfinex","BTCUSD",1764990957181,0.04097064,89790.0,89789.0,0.3416]
["bitfinex","BTCUSD",1764990957382,0.04097064,89790.0,89789.0,0.324]
["bitfinex","BTCUSD",1764990957616,0.06892781,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990957824,0.04097064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990958237,0.04097064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764990958648,0.04097064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990961172,0.00030064,89790.0,89789.0,0.06704503]
["bitfinex","BTCUSD",1764990961604,0.00030064,89790.0,89789.0,0.06552299]
["bitfinex","BTCUSD",1764990961812,0.01560064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990961990,0.03926064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990964955,0.00030064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990965580,0.01621064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990965764,0.03990064,89790.0,89789.0,0.22574443]
["bitfinex","BTCUSD",1764990966190,0.03990064,89790.0,89789.0,0.54874443]
["bitfinex","BTCUSD",1764990967698,0.03990064,89790.0,89789.0,0.326]
["bitfinex","BTCUSD",1764990968019,0.03990064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990968568,0.01621064,89790.0,89789.0,0.0196]
["bitfinex","BTCUSD",1764990968774,0.00030064,89790.0,89789.0,0.325]
["bitfinex","BTCUSD",1764990969006,0.00030064,89790.0,89789.0,0.3436]
["bitfinex","BTCUSD",1764990969519,0.01621064,89790.0,89789.0,0.3436]
["bitfinex","BTCUSD",1764990969698,0.03990064,89790.0,89789.0,0.3416]
["bitfinex","BTCUSD",1764990969904,0.03990064,89790.0,89789.0,0.0186]
["bitfinex","BTCUSD",1764990970102,0.00030064,89790.0,89789.0,0.0206]
["bitfinex","BTCUSD",1764990970503,0.01621064,89790.0,89789.0,0.0176]
["bitfinex","BTCUSD",1764990970825,0.03990064,89790.0,89789.0,0.0206]
["bitfinex","BTCUSD",1764990972331,0.03990064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990972497,0.03990064,89790.0,89789.0,0.0206]
["bitfinex","BTCUSD",1764990975255,0.03990064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990975445,0.03990064,89790.0,89789.0,0.0206]
["bitfinex","BTCUSD",1764990976301,0.06230064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990976704,0.03990064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990977873,0.06230064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990978656,0.03990064,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1764990984309,0.03990064,89790.0,89789.0,0.22574443]
["bitfinex","BTCUSD",1764990984711,0.03990064,89790.0,89789.0,0.22474443]
["bitfinex","BTCUSD",1764990985266,0.03990064,89790.0,89789.0,0.22374443]
["bitfinex","BTCUSD",1764990985445,0.03990064,89790.0,89789.0,0.22474443]
["bitfinex","BTCUSD",1764990988379,0.03990064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764990991735,0.26264259,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764990992666,0.03990064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764990995566,0.06230064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764990996372,0.03990064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764990998403,0.06230064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764990999676,0.03990064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764991005544,0.05148064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764991005746,0.10183781,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764991006454,0.07943781,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764991007634,0.05148064,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1764991009701,0.05148064,89790.0,89789.0,0.22474443]
["bitfinex","BTCUSD",1764991010974,0.05148064,89790.0,89789.0,0.21974443]
["bitfinex","BTCUSD",1764991014805,0.02779064,89790.0,89789.0,0.54274443]
["bitfinex","BTCUSD",1764991014977,0.05248064,89790.0,89789.0,0.54274443]
["bitfinex","BTCUSD",1764991023549,0.05248064,89790.0,89787.0,0.25148504]
["bitfinex","BTCUSD",1764991023550,0.05248064,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1764991023706,0.02448,89789.0,89787.0,0.33413746]
["bitfinex","BTCUSD",1764991023901,0.02768,89788.0,89787.0,0.33413746]
["bitfinex","BTCUSD",1764991024084,0.02768,89788.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1764991024284,0.0224,89787.0,89786.0,0.23388869]
["bitfinex","BTCUSD",1764991024491,0.03828,89787.0,89786.0,0.23388869]
["bitfinex","BTCUSD",1764991024728,0.04036,89787.0,89786.0,0.23388869]
["bitfinex","BTCUSD",1764991026146,0.04036,89787.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1764991026558,0.04036,89787.0,89786.0,0.01313759]
["bitfinex","BTCUSD",1764991029392,0.04036,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991029609,0.06276,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991030491,0.06276,89787.0,89784.0,0.23389451]
["bitfinex","BTCUSD",1764991030695,0.01588,89785.0,89784.0,0.23389451]
["bitfinex","BTCUSD",1764991031338,0.04036,89785.0,89784.0,0.23389451]
["bitfinex","BTCUSD",1764991032200,0.04036,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1764991032441,0.04036,89785.0,89784.0,0.01213784]
["bitfinex","BTCUSD",1764991032832,0.01204052,89788.0,89785.0,0.23389206]
["bitfinex","BTCUSD",1764991033353,0.03652052,89788.0,89785.0,0.23389206]
["bitfinex","BTCUSD",1764991034183,0.02448,89787.0,89785.0,0.23389206]
["bitfinex","BTCUSD",1764991034409,0.02448,89787.0,89785.0,0.23489206]
["bitfinex","BTCUSD",1764991034574,0.01588,89786.0,89785.0,0.23489206]
["bitfinex","BTCUSD",1764991034990,0.04036,89786.0,89785.0,0.23489206]
["bitfinex","BTCUSD",1764991035169,0.01588,89786.0,89785.0,0.25349206]
["bitfinex","BTCUSD",1764991035362,0.01588,89786.0,89785.0,0.57649206]
["bitfinex","BTCUSD",1764991035736,0.01588,89786.0,89785.0,0.57449206]
["bitfinex","BTCUSD",1764991035952,0.01588,89786.0,89785.0,0.57549206]
["bitfinex","BTCUSD",1764991036192,0.01588,89786.0,89785.0,0.57649206]
["bitfinex","BTCUSD",1764991036386,0.04036,89786.0,89785.0,0.57549206]
["bitfinex","BTCUSD",1764991036531,0.04036,89786.0,89785.0,0.59137206]
["bitfinex","BTCUSD",1764991036738,0.04036,89786.0,89785.0,0.59237206]
["bitfinex","BTCUSD",1764991037567,0.01588,89786.0,89785.0,0.59237206]
["bitfinex","BTCUSD",1764991037986,0.04036,89786.0,89785.0,0.35201771]
["bitfinex","BTCUSD",1764991038200,0.04036,89786.0,89785.0,0.33613771]
["bitfinex","BTCUSD",1764991038657,0.06276,89786.0,89785.0,0.33613771]
["bitfinex","BTCUSD",1764991039535,0.04036,89786.0,89785.0,0.33613771]
["bitfinex","BTCUSD",1764991039983,0.01204052,89788.0,89786.0,0.54575187]
["bitfinex","BTCUSD",1764991040179,0.01204052,89788.0,89787.0,0.02227493]
["bitfinex","BTCUSD",1764991040378,0.01204052,89788.0,89786.0,0.54575187]
["bitfinex","BTCUSD",1764991041542,0.01204052,89788.0,89786.0,0.54675187]
["bitfinex","BTCUSD",1764991042343,0.01204052,89788.0,89787.0,0.001]
["bitfinex","BTCUSD",1764991042763,0.01204052,89788.0,89786.0,0.56435187]
["bitfinex","BTCUSD",1764991042963,0.01204052,89788.0,89786.0,0.56535187]
["bitfinex","BTCUSD",1764991043187,0.01204052,89788.0,89786.0,0.54775187]
["bitfinex","BTCUSD",1764991043335,0.01204052,89788.0,89786.0,0.56435187]
["bitfinex","BTCUSD",1764991043534,0.01204052,89788.0,89787.0,0.001]
["bitfinex","BTCUSD",1764991043948,0.02792052,89788.0,89786.0,0.56435187]
["bitfinex","BTCUSD",1764991044150,0.02792052,89788.0,89786.0,0.56335187]
["bitfinex","BTCUSD",1764991044350,0.05240052,89788.0,89786.0,0.56335187]
["bitfinex","BTCUSD",1764991044663,0.01588,89787.0,89786.0,0.56335187]
["bitfinex","BTCUSD",1764991045274,0.04036,89787.0,89786.0,0.56435187]
["bitfinex","BTCUSD",1764991046271,0.04036,89787.0,89786.0,0.56535187]
["bitfinex","BTCUSD",1764991049612,0.04036,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991050100,0.06276,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991050297,0.06276,89787.0,89786.0,0.325]
["bitfinex","BTCUSD",1764991051236,0.04036,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991052243,0.06276,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991056497,0.04036,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991061290,0.06276,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991069332,0.04036,89787.0,89786.0,0.002]
["bitfinex","BTCUSD",1764991070438,0.01204052,89788.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1764991070966,0.02793052,89788.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1764991071138,0.05116052,89788.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1764991071746,0.05116052,89788.0,89787.0,0.22374939]
["bitfinex","BTCUSD",1764991071944,0.05116052,89788.0,89787.0,0.22474939]
["bitfinex","BTCUSD",1764991073070,0.02793052,89788.0,89787.0,0.22474939]
["bitfinex","BTCUSD",1764991073256,0.05116052,89788.0,89787.0,0.22474939]
["bitfinex","BTCUSD",1764991078338,0.05116052,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991080825,0.07356052,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991086939,0.05116052,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991087392,0.07356052,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991088843,0.29630743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991092928,0.27390743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991093148,0.29630743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991093359,0.27390743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991094468,0.29630743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991095924,0.27390743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991096146,0.29630743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991097332,0.27390743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991097576,0.29630743,89788.0,89787.0,0.002]
["bitfinex","BTCUSD",1764991106943,0.29630743,89788.0,89770.0,0.22278937]
["bitfinex","BTCUSD",1764991106944,0.40755128,89788.0,89756.0,0.22282555]
["bitfinex","BTCUSD",1764991107242,0.22282136,89758.0,89755.0,0.0176]
["bitfinex","BTCUSD",1764991107447,0.22282136,89758.0,89750.0,2.81242131]
["bitfinex","BTCUSD",1764991107448,0.01114156,89754.0,89750.0,2.22284102]
["bitfinex","BTCUSD",1764991107669,0.01242,89755.0,89751.0,0.02874193]
["bitfinex","BTCUSD",1764991107874,0.02355,89754.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1764991108079,0.02796,89752.0,89750.0,2.01114206]
["bitfinex","BTCUSD",1764991108322,0.01554,89751.0,89750.0,2.01114206]
["bitfinex","BTCUSD",1764991108476,0.03909,89751.0,89750.0,2.01114206]
["bitfinex","BTCUSD",1764991108704,0.03909,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991109311,0.03909,89751.0,89750.0,2.003]
["bitfinex","BTCUSD",1764991109544,0.03909,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991109918,0.03909,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991110920,0.03909,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991111125,0.03909,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991111333,0.03909,89751.0,89750.0,2.002]
["bitfinex","BTCUSD",1764991111970,0.03909,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991112171,0.03909,89751.0,89750.0,2.002]
["bitfinex","BTCUSD",1764991116846,0.06149,89751.0,89750.0,2.002]
["bitfinex","BTCUSD",1764991117906,0.06149,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991118108,0.06149,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991118329,0.06149,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991118549,0.15044892,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991118844,0.06149,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991119407,0.09494725,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991120532,0.09594725,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991121060,0.09594725,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991121061,0.09494725,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991121240,0.09594725,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991125602,0.11685734,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991125754,0.13925734,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991126106,0.09594725,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991126897,0.07354725,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991127097,0.09594725,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991137346,0.10637143,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991143429,0.07354725,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991145741,0.04009,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991146692,0.04009,89751.0,89750.0,2.00152204]
["bitfinex","BTCUSD",1764991147909,0.001,89751.0,89750.0,2.22436326]
["bitfinex","BTCUSD",1764991148774,0.03924,89751.0,89750.0,2.22536326]
["bitfinex","BTCUSD",1764991148984,0.03824,89751.0,89750.0,2.22536326]
["bitfinex","BTCUSD",1764991149185,0.01506,89751.0,89750.0,2.00252204]
["bitfinex","BTCUSD",1764991150707,0.03824,89751.0,89750.0,2.00252204]
["bitfinex","BTCUSD",1764991151037,0.26107874,89751.0,89750.0,2.00252204]
["bitfinex","BTCUSD",1764991152214,0.03824,89751.0,89750.0,2.00252204]
["bitfinex","BTCUSD",1764991153664,0.06619717,89751.0,89750.0,2.00252204]
["bitfinex","BTCUSD",1764991154102,0.06619717,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991154249,0.08859717,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991159263,0.17236596,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991161288,0.17236596,89751.0,89750.0,2.0]
["bitfinex","BTCUSD",1764991161510,0.08859717,89751.0,89750.0,2.001]
["bitfinex","BTCUSD",1764991161707,0.08859717,89751.0,89750.0,1.301]
["bitfinex","BTCUSD",1764991162108,0.08859717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991163249,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991167143,0.08479717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991167346,0.10719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991169633,0.08479717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991169835,0.10719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991171786,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991179697,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991179910,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991180260,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991181131,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991181364,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991182902,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991188482,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991192616,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991193735,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991193936,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991194375,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991194578,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991200292,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991200710,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991202455,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991205237,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991206376,0.03924,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991206580,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991208238,0.08959717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991213412,0.06719717,89751.0,89750.0,1.3]
["bitfinex","BTCUSD",1764991214380,0.06719717,89751.0,89750.0,1.29986875]
["bitfinex","BTCUSD",1764991219312,0.001,89751.0,89750.0,1.52423201]
["bitfinex","BTCUSD",1764991219712,0.001,89751.0,89750.0,1.84723201]
["bitfinex","BTCUSD",1764991219912,0.001,89751.0,89750.0,1.88986078]
["bitfinex","BTCUSD",1764991220146,0.001,89751.0,89750.0,1.95238377]
["bitfinex","BTCUSD",1764991220651,4.381e-05,89752.0,89751.0,0.38552299]
["bitfinex","BTCUSD",1764991220850,4.381e-05,89752.0,89751.0,0.40464503]
["bitfinex","BTCUSD",1764991221055,4.381e-05,89752.0,89751.0,0.34212204]
["bitfinex","BTCUSD",1764991221214,4.381e-05,89752.0,89751.0,0.32452204]
["bitfinex","BTCUSD",1764991221419,4.381e-05,89752.0,89751.0,0.34212204]
["bitfinex","BTCUSD",1764991221825,4.381e-05,89752.0,89751.0,0.32452204]
["bitfinex","BTCUSD",1764991222025,4.381e-05,89752.0,89751.0,0.34212204]
["bitfinex","BTCUSD",1764991222650,4.381e-05,89752.0,89751.0,0.32752204]
["bitfinex","BTCUSD",1764991222851,4.381e-05,89752.0,89751.0,0.34512204]
["bitfinex","BTCUSD",1764991223301,0.03872381,89752.0,89751.0,0.32852204]
["bitfinex","BTCUSD",1764991223496,0.03872381,89752.0,89751.0,0.02312204]
["bitfinex","BTCUSD",1764991225062,0.03872381,89752.0,89751.0,0.00552204]
["bitfinex","BTCUSD",1764991226655,0.06112381,89752.0,89751.0,0.00552204]
["bitfinex","BTCUSD",1764991227298,0.03872381,89752.0,89751.0,0.00552204]
["bitfinex","BTCUSD",1764991227504,0.06112381,89752.0,89751.0,0.00552204]
["bitfinex","BTCUSD",1764991228098,0.06112381,89752.0,89751.0,0.00252204]
["bitfinex","BTCUSD",1764991228304,0.06112381,89752.0,89751.0,0.00152204]
["bitfinex","BTCUSD",1764991228501,0.06112381,89752.0,89751.0,0.00252204]
["bitfinex","BTCUSD",1764991228708,0.06112381,89752.0,89751.0,0.00352204]
["bitfinex","BTCUSD",1764991236246,0.03872381,89752.0,89751.0,0.00352204]
["bitfinex","BTCUSD",1764991236434,0.06112381,89752.0,89751.0,0.00352204]
["bitfinex","BTCUSD",1764991242799,0.06112381,89752.0,89750.0,1.29986875]
["bitfinex","BTCUSD",1764991242800,0.23792874,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991243014,0.61629401,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991243225,0.64031208,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991243445,0.75001714,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991243640,0.783481,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991244247,0.67377594,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991244447,0.67577594,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991247273,0.65175787,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991249218,0.8856326,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991249400,0.91999828,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991249542,1.02970334,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991249937,0.65329828,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991250143,0.34229697,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991250356,0.3183326,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991260238,0.5626326,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991260456,0.58659554,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991260677,0.59700047,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991260883,0.6963006,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991261211,0.70670625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991263912,1.02970625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991264765,1.02770625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991264965,1.05776921,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991265166,1.03170625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991265320,1.03370625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991265882,1.03170625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991266167,1.02970625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991266379,1.07401536,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991266764,6.07401536,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991266966,6.03370625,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991267165,6.09622924,89751.0,89750.0,0.55186875]
["bitfinex","BTCUSD",1764991267366,0.24534555,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991267571,0.27437555,89708.0,89707.0,0.0041871]
["bitfinex","BTCUSD",1764991267912,0.30369555,89708.0,89707.0,0.0041871]
["bitfinex","BTCUSD",1764991268254,0.28129555,89708.0,89707.0,0.0041871]
["bitfinex","BTCUSD",1764991268453,0.30369555,89708.0,89707.0,0.0041871]
["bitfinex","BTCUSD",1764991268879,0.30369555,89708.0,89707.0,0.0071871]
["bitfinex","BTCUSD",1764991269075,0.30369555,89708.0,89707.0,0.0081871]
["bitfinex","BTCUSD",1764991271471,0.30369555,89708.0,89707.0,0.00666506]
["bitfinex","BTCUSD",1764991271671,0.30369555,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991272097,0.30369555,89708.0,89707.0,0.00466506]
["bitfinex","BTCUSD",1764991274130,0.30369555,89708.0,89707.0,0.00366506]
["bitfinex","BTCUSD",1764991274325,0.30369555,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991277062,0.28129555,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991277286,0.30369555,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991277928,0.38412422,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991278324,0.30369555,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991283912,0.32129555,89708.0,89707.0,0.00266506]
["bitfinex","BTCUSD",1764991288591,0.32129555,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991302022,0.29889555,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991302321,0.32129555,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991311167,0.29889555,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991311863,0.32129555,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991314690,0.33174559,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991325536,0.35310004,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991325714,0.33550004,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991326036,0.34265,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991326334,0.34265,89708.0,89707.0,0.00430524]
["bitfinex","BTCUSD",1764991326335,0.27333,89708.0,89707.0,0.00430524]
["bitfinex","BTCUSD",1764991326478,0.30556,89708.0,89707.0,0.22725328]
["bitfinex","BTCUSD",1764991328545,0.30556,89708.0,89707.0,0.22825328]
["bitfinex","BTCUSD",1764991328852,0.30556,89708.0,89707.0,0.22925328]
["bitfinex","BTCUSD",1764991334765,0.25488,89708.0,89707.0,0.22925328]
["bitfinex","BTCUSD",1764991337164,0.27728,89708.0,89707.0,0.22925328]
["bitfinex","BTCUSD",1764991337371,0.03298,89708.0,89707.0,0.22925328]
["bitfinex","BTCUSD",1764991338337,0.06521,89708.0,89707.0,0.22925328]
["bitfinex","BTCUSD",1764991339761,0.08598,89708.0,89707.0,0.22925328]
["bitfinex","BTCUSD",1764991340311,0.08598,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991353050,0.06358,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991353307,0.08598,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991354486,0.30892555,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991355304,0.28652555,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991355482,0.30892555,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991359363,0.06358,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991359852,0.08598,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991360824,0.06358,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991362707,0.06358,89708.0,89707.0,0.22925328]
["bitfinex","BTCUSD",1764991363090,0.06358,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991363443,0.01058,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991363989,0.06138,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991364368,0.01058,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991365150,0.01058,89708.0,89707.0,0.02860004]
["bitfinex","BTCUSD",1764991365550,0.01058,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991366711,0.03298,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991366922,0.01058,89708.0,89707.0,0.00630524]
["bitfinex","BTCUSD",1764991369780,0.03853717,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764991369986,0.03853717,89718.0,89715.0,0.23407449]
["bitfinex","BTCUSD",1764991370595,0.06802717,89718.0,89715.0,0.23407449]
["bitfinex","BTCUSD",1764991370798,0.03853717,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1764991371009,0.03853717,89718.0,89715.0,0.23407449]
["bitfinex","BTCUSD",1764991371221,0.06802717,89718.0,89715.0,0.23407449]
["bitfinex","BTCUSD",1764991371682,0.06802717,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1764991372481,0.03853717,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1764991372744,0.0224,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1764991372956,0.02795717,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1764991373356,0.07633717,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1764991373721,0.07633717,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991373929,0.02949,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991374371,0.02949,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1764991374604,0.02795717,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991375111,0.05744717,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991375269,0.001,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991375479,0.02949,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991375692,0.0224,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991376118,0.02874516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1764991376119,0.01474,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1764991376288,0.02949,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1764991376475,0.03003479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1764991376672,0.01889,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1764991377076,0.01889,89726.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1764991377077,0.04838,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1764991377257,0.06859221,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1764991377462,0.05603,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1764991377774,0.03363,89723.0,89720.0,0.00152204]
["bitfinex","BTCUSD",1764991377998,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1764991378198,0.033,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1764991378399,0.01889,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1764991378612,0.04838,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1764991380003,0.04838,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764991380199,0.02949,89715.0,89713.0,0.23407978]
["bitfinex","BTCUSD",1764991380402,0.02949,89715.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1764991380605,0.05603,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1764991381016,0.08552,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1764991381395,0.08552,89714.0,89713.0,0.01214665]
["bitfinex","BTCUSD",1764991382015,0.08552,89714.0,89713.0,0.01314665]
["bitfinex","BTCUSD",1764991382579,0.08552,89714.0,89713.0,0.01214665]
["bitfinex","BTCUSD",1764991383022,0.08552,89714.0,89713.0,0.01314665]
["bitfinex","BTCUSD",1764991387676,0.05603,89714.0,89713.0,0.01314665]
["bitfinex","BTCUSD",1764991387881,0.03714,89723.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1764991388038,0.0224,89723.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1764991388238,0.0224,89723.0,89721.0,0.22291136]
["bitfinex","BTCUSD",1764991389159,0.01829,89722.0,89721.0,0.22291136]
["bitfinex","BTCUSD",1764991389364,0.0224,89723.0,89721.0,0.22291136]
["bitfinex","BTCUSD",1764991390156,0.0135,89724.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1764991390393,0.0135,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1764991391988,0.0135,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1764991393597,0.0135,89729.0,89728.0,0.22389586]
["bitfinex","BTCUSD",1764991394953,0.0135,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991395192,0.03179,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991395394,0.08272,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991400292,0.05419,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991400493,0.08272,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991401202,0.03179,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991401514,0.08272,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991406027,0.45782976,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991406230,0.46897554,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991406602,0.5090616,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991406944,0.46897554,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1764991407105,0.01114702,89710.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991407311,0.08113717,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991407728,0.10966717,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991408815,0.10966717,89708.0,89707.0,0.0037832]
["bitfinex","BTCUSD",1764991409326,0.10966717,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991409728,0.10966717,89708.0,89707.0,0.0037832]
["bitfinex","BTCUSD",1764991409944,0.10966717,89708.0,89707.0,0.0047832]
["bitfinex","BTCUSD",1764991416833,0.14314417,89708.0,89707.0,0.0047832]
["bitfinex","BTCUSD",1764991417327,0.14314417,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991417538,0.14414417,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991425177,0.11066717,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991435378,0.12111515,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991435680,0.09871515,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991436551,0.12111515,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991440933,0.11066717,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991441103,0.12111716,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991445106,0.1451601,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991450828,0.14516192,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991456397,0.38946192,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991457208,0.42294004,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991457950,0.42194004,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991458326,0.45203485,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991459289,0.45403485,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991461840,0.42394004,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991463512,0.45402909,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991464257,0.45402877,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991465158,0.42394004,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991465365,0.45402869,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991466103,0.42394004,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991466302,0.45402886,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991466951,0.5336451,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991476708,0.91710877,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991477305,0.8566451,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991477552,5.8566451,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991477756,5.8546451,89708.0,89707.0,0.0027832]
["bitfinex","BTCUSD",1764991477932,0.56836295,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991478149,0.6366977,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991478352,0.6602277,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991478549,0.69370986,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991479120,0.69570986,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991479388,0.80541492,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991479776,0.81141492,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991482053,0.81139817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991482916,1.05569817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991486113,6.05569817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991486314,2.97259817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991487269,3.47569817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991488153,1.05569817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991488358,4.64399817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991488913,3.41459817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991489330,3.40219817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991489554,2.75209817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991490178,3.29919817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991490377,2.87829817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991491282,3.38709817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991492266,3.54709817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991492874,3.04819817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991493303,2.91229817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991494275,2.66889817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991494469,2.73142116,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991495230,5.39002116,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991495406,2.17892116,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991495772,1.42739817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991496092,1.36604345,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991496292,1.36099817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991497301,1.45899817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991497735,1.32749817,89701.0,89700.0,0.5]
["bitfinex","BTCUSD",1764991498148,0.64544321,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991498356,0.62299311,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991500789,0.49004825,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991500998,0.46600531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991506423,0.49004825,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991508843,0.46600531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991510454,0.44360531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991510639,0.49007022,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991519888,0.46600531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991520610,0.44840531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991520834,0.46600531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991521030,0.44360531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991521349,0.46600531,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991521930,0.49607967,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991522749,0.49007022,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991527251,0.53012032,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991546395,0.5213556,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991546553,0.49007022,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991547777,0.81307022,89701.0,89700.0,0.50039435]
["bitfinex","BTCUSD",1764991548534,0.81307022,89701.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991548535,0.56838781,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991548743,0.75020202,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991549029,0.77378202,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991549229,0.77824701,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991549976,0.78124701,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991550800,0.78224701,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991551227,0.81231745,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991552629,1.05661745,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991553287,1.08907,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991553773,1.11914044,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1764991554276,1.08907,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991559356,1.12912653,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991561200,1.08907,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991562429,1.02654701,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991562595,1.06659975,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991563220,0.92288277,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991563854,0.95292082,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991564195,0.92288277,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991564978,0.95292215,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991565502,0.9529237,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991565695,0.92288277,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991565898,0.62992369,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991566138,0.59988277,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991566635,0.57748277,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991566790,0.59988277,89691.0,89690.0,0.00067102]
["bitfinex","BTCUSD",1764991568764,0.59988277,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991570352,0.62992369,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991570588,0.62993489,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991571153,0.70958783,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991572120,0.59988277,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991572406,0.96293551,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991572644,0.92288277,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991573576,0.98540576,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991573821,0.98240576,89691.0,89690.0,0.00077641]
["bitfinex","BTCUSD",1764991574043,5.27662754,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1764991574386,5.95777409,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1764991574805,5.99153055,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1764991575416,5.99353055,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1764991575577,6.10323561,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1764991576360,6.10823561,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1764991579552,0.56846242,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764991579784,0.71594538,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764991579959,0.84736233,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764991580731,6.09188592,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764991581732,5.69798592,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764991582094,5.69998592,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764991582629,6.09835285,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1764991583179,6.09835285,89661.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764991583180,0.24551219,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764991583379,0.29228219,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764991583580,0.32157219,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764991584001,0.33196875,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764991584331,0.65943598,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764991584533,0.79320595,89641.0,89640.0,0.0014]
["bitfinex","BTCUSD",1764991584901,0.79320595,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1764991585538,0.79420595,89641.0,89640.0,0.0054]
["bitfinex","BTCUSD",1764991585969,0.79320595,89641.0,89640.0,0.00130407]
["bitfinex","BTCUSD",1764991586191,0.79320595,89641.0,89640.0,0.00530407]
["bitfinex","BTCUSD",1764991589719,1.03672954,89641.0,89640.0,0.00530407]
["bitfinex","BTCUSD",1764991590020,1.03672954,89641.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764991590021,1.09925253,89641.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764991590235,1.09925253,89641.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991590236,3.22366198,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991590428,0.98233345,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991590823,1.01584916,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991591024,0.74261087,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991592006,0.74261087,89621.0,89620.0,0.0024]
["bitfinex","BTCUSD",1764991592212,0.74261087,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991592612,0.74461087,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991593160,0.71494916,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991593363,0.71594916,89621.0,89620.0,0.0004]
["bitfinex","BTCUSD",1764991594236,0.71594916,89621.0,89620.0,0.00047909]
["bitfinex","BTCUSD",1764991595756,0.71594916,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991600383,0.74582769,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991600586,0.85273439,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991601277,1.09625798,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991601598,1.04877945,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991601795,1.06637945,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991603401,1.1062175,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991603529,1.09582094,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991603734,1.10622879,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991604402,1.06639074,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991606000,0.95948404,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991607440,0.60296833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991607807,0.6329704,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991608256,0.60296833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991609417,0.6329704,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991610435,0.60296833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991611991,0.59996833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991612208,0.60096833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991612434,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991617509,0.69848839,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991617662,0.64196159,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991619462,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991622350,0.64208049,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991627338,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991627751,0.57956833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991627944,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991629130,0.63206094,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991629307,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991634795,0.63206094,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991635179,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991635380,0.63206094,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991636355,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991639273,0.63208808,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991639484,0.60196833,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991640770,0.6019992,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991641168,0.63211877,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991641646,0.6019992,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991642170,0.60204921,89621.0,89620.0,0.00108203]
["bitfinex","BTCUSD",1764991642997,0.60204921,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991655958,0.60205086,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991656186,0.92951909,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991657362,0.98973624,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991659062,0.92951909,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991662234,0.98968429,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991662648,1.09938935,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991665137,1.03922415,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991665791,6.03922415,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991671870,1.80202415,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991675144,1.86454714,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991677911,6.10174714,89621.0,89620.0,0.00099255]
["bitfinex","BTCUSD",1764991678133,6.10174714,89621.0,89610.0,0.0004]
["bitfinex","BTCUSD",1764991678292,0.59581688,89611.0,89610.0,0.00079454]
["bitfinex","BTCUSD",1764991678475,0.64797217,89611.0,89610.0,0.00079454]
["bitfinex","BTCUSD",1764991678662,0.67257217,89611.0,89610.0,0.00079454]
["bitfinex","BTCUSD",1764991678864,0.67704119,89611.0,89610.0,0.00079454]
["bitfinex","BTCUSD",1764991679063,0.77646986,89611.0,89610.0,0.00079454]
["bitfinex","BTCUSD",1764991679511,0.77746986,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991679906,1.08351644,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991680109,6.08351644,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991680284,6.14366439,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991680865,1.14366439,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991681068,6.14366439,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991681783,6.0635414,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991682034,5.92156478,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991682246,0.92156478,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991682985,0.90396478,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991683212,0.92156478,89611.0,89610.0,0.00179454]
["bitfinex","BTCUSD",1764991683821,1.03126984,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991684416,0.92156478,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991685467,0.90396478,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991685683,0.59856478,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991685991,0.59409576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991686197,0.57649576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991686397,0.59409576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991691836,0.62420917,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991692037,0.59409576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991692955,0.62420819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991694641,0.59409576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991697390,0.62420471,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991701445,0.59409576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991701887,0.60331576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991702070,0.63342471,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991703776,0.59409576,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991708017,0.59409576,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991708018,0.57649576,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991708224,0.59409576,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991709470,0.56949576,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991710062,0.59257576,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991711370,0.58660817,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991711525,0.58530736,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991716052,0.58530729,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991716894,0.57484785,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991717156,0.58530753,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991720816,0.56290753,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991721017,0.58530753,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991722247,0.61541648,89611.0,89610.0,0.00361812]
["bitfinex","BTCUSD",1764991724295,0.61541648,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991726129,0.58531666,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991728943,0.62546785,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991729318,0.62996168,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991730903,0.58978518,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991732497,3.36698518,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991732721,2.99528518,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991733078,3.05780817,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991733479,2.19050817,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991733678,3.36980817,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991733956,3.47951323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991734757,5.16331323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991735614,5.02461323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991736624,5.04941323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991737069,4.95941323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991737692,4.95981323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991738310,5.01998819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991738693,5.09838819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991739026,4.97558819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991740227,4.11418819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991740666,4.50748819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991741707,4.70648819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991741916,4.66198819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991742635,4.65308819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991743044,4.17798819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991743588,4.55228819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991744252,4.53908819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991744547,4.52218819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991744747,4.53388819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991745050,3.97508819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991745601,3.96248819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991746787,1.14518819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991746943,4.45878819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991747766,4.47048819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991748725,3.95988819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991748926,3.36508819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991749536,3.21648819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991749772,4.61868819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991750364,4.60378819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991750569,4.59178819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991750870,4.75178819,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991751292,4.18831323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991751886,4.68271323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991752082,4.67191323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991752908,4.67171323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991753810,4.72771323,89611.0,89610.0,0.00209608]
["bitfinex","BTCUSD",1764991754377,4.72771323,89611.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764991754378,0.56861179,89601.0,89600.0,0.0004]
["bitfinex","BTCUSD",1764991754696,0.97477363,89601.0,89600.0,0.0005142]
["bitfinex","BTCUSD",1764991755027,0.92096921,89601.0,89600.0,0.0005142]
["bitfinex","BTCUSD",1764991755778,0.92196921,89601.0,89600.0,0.0055142]
["bitfinex","BTCUSD",1764991759970,0.92196921,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991762599,0.92197141,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991765215,0.96214148,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991765748,0.92197141,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991766101,0.96214181,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991766505,0.63914181,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991766678,0.59897141,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991769514,0.5989684,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991770184,0.629094,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991776309,0.5989684,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991782078,0.5765684,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991782323,0.5989684,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991783413,0.59896145,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991796680,0.62908705,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991797103,0.59896145,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991797685,0.62908705,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991798309,0.60668705,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991798507,0.62908705,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991799335,0.59896145,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991801817,0.61930003,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991802045,3.92377043,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991802246,5.94230003,89601.0,89600.0,0.00581579]
["bitfinex","BTCUSD",1764991802447,0.5686367,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764991802665,0.81116563,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764991802870,0.83369563,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764991803044,0.83369563,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991803367,0.77343958,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991803544,0.80696364,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991804007,0.86721969,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991804343,0.86948663,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991805052,0.80796364,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991805253,0.70622144,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991806616,0.94974503,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991807368,0.98982693,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991808339,0.94974503,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991808543,1.03210527,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991809041,1.03208924,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991810003,0.932129,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991810205,0.949729,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991810425,0.909729,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991810630,0.97977511,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991815209,0.949729,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991815614,0.97977511,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991816174,1.04003616,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991819159,1.00999005,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991820303,0.98588514,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991820478,1.00992254,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991820677,1.05000444,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991821062,1.00992254,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991821666,0.94966149,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991823263,0.98974339,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991824912,0.94966149,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991825722,1.01218448,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991826312,4.01318448,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991826499,4.03808954,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991826915,4.01568954,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991827144,4.03808954,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991827338,6.18214559,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991827661,0.94966149,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991828989,0.62666149,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991831518,0.66682679,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991831681,0.62666149,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991836652,0.62668611,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991841154,0.66685248,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991846219,0.66691303,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991850972,0.62674666,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991851392,0.66691303,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991851871,0.5932226,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991852851,0.6024426,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991858474,0.64260897,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991862134,0.64261474,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991879931,0.60244837,89591.0,89590.0,0.00070164]
["bitfinex","BTCUSD",1764991880171,0.60244837,89591.0,89590.0,0.00222368]
["bitfinex","BTCUSD",1764991880172,0.31275167,89591.0,89590.0,0.00222368]
["bitfinex","BTCUSD",1764991880491,0.33035167,89591.0,89590.0,0.00222368]
["bitfinex","BTCUSD",1764991880690,0.29703372,89591.0,89590.0,0.00222368]
["bitfinex","BTCUSD",1764991880842,0.32113167,89591.0,89590.0,0.00222368]
["bitfinex","BTCUSD",1764991881046,0.29403372,89591.0,89590.0,0.00222368]
["bitfinex","BTCUSD",1764991881445,0.29503372,89591.0,89590.0,0.00322368]
["bitfinex","BTCUSD",1764991881644,0.28456744,89591.0,89590.0,0.00322368]
["bitfinex","BTCUSD",1764991881872,0.26696744,89591.0,89590.0,0.00322368]
["bitfinex","BTCUSD",1764991883383,0.49020414,89591.0,89590.0,0.00322368]
["bitfinex","BTCUSD",1764991883587,0.24456744,89591.0,89590.0,0.00322368]
["bitfinex","BTCUSD",1764991883783,0.24456744,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991884967,0.46780414,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991885601,0.24456744,89591.0,89590.0,0.04424368]
["bitfinex","BTCUSD",1764991886007,0.24456744,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991886172,0.24456744,89591.0,89590.0,0.26748288]
["bitfinex","BTCUSD",1764991886371,0.24456744,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991886567,0.24456744,89591.0,89590.0,0.24283288]
["bitfinex","BTCUSD",1764991886988,0.24456744,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991888448,0.24456744,89591.0,89590.0,0.04424368]
["bitfinex","BTCUSD",1764991888605,0.24456744,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991891970,0.26696744,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991892547,0.02344385,89591.0,89590.0,0.01959368]
["bitfinex","BTCUSD",1764991893156,0.00104385,89591.0,89590.0,0.04267368]
["bitfinex","BTCUSD",1764991895648,0.00104385,89591.0,89590.0,0.26591288]
["bitfinex","BTCUSD",1764991899154,0.00104385,89591.0,89590.0,0.04267368]
["bitfinex","BTCUSD",1764991900491,0.00104385,89591.0,89590.0,0.26591288]
["bitfinex","BTCUSD",1764991902952,0.02344385,89591.0,89590.0,0.26591288]
["bitfinex","BTCUSD",1764991904590,0.00104385,89591.0,89590.0,0.26591288]
["bitfinex","BTCUSD",1764991905624,0.02344385,89591.0,89590.0,0.26591288]
["bitfinex","BTCUSD",1764991905824,0.00104385,89591.0,89590.0,0.26591288]
["bitfinex","BTCUSD",1764991908293,4.385e-05,89591.0,89590.0,0.29942312]
["bitfinex","BTCUSD",1764991908715,0.00104385,89591.0,89590.0,0.29942312]
["bitfinex","BTCUSD",1764991908927,0.00104385,89591.0,89590.0,1.13621012]
["bitfinex","BTCUSD",1764991909098,0.00104385,89591.0,89590.0,0.93479312]
["bitfinex","BTCUSD",1764991909513,0.00104385,89591.0,89590.0,0.93379312]
["bitfinex","BTCUSD",1764991909803,0.00104385,89591.0,89590.0,0.93579312]
["bitfinex","BTCUSD",1764991911313,3.85e-06,89591.0,89590.0,0.93579312]
["bitfinex","BTCUSD",1764991911517,0.0224,89616.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1764991911680,0.0224,89616.0,89615.0,0.02576]
["bitfinex","BTCUSD",1764991911879,0.0224,89616.0,89615.0,0.05045]
["bitfinex","BTCUSD",1764991912471,0.0224,89616.0,89615.0,0.05197204]
["bitfinex","BTCUSD",1764991912892,0.06151514,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1764991913105,0.06151514,89622.0,89621.0,0.02576]
["bitfinex","BTCUSD",1764991913346,0.06151514,89622.0,89621.0,0.05045]
["bitfinex","BTCUSD",1764991914648,0.02795717,89622.0,89621.0,0.05197204]
["bitfinex","BTCUSD",1764991915781,0.02795717,89622.0,89621.0,0.05397204]
["bitfinex","BTCUSD",1764991916000,0.02795717,89622.0,89621.0,0.05197204]
["bitfinex","BTCUSD",1764991916145,0.02795717,89622.0,89621.0,0.05497204]
["bitfinex","BTCUSD",1764991916558,0.02795717,89625.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1764991916760,0.02795717,89625.0,89623.0,0.01267989]
["bitfinex","BTCUSD",1764991916970,0.02795717,89625.0,89624.0,0.26357451]
["bitfinex","BTCUSD",1764991917127,0.02795717,89625.0,89624.0,0.26509655]
["bitfinex","BTCUSD",1764991917322,0.02795717,89631.0,89627.0,0.23430245]
["bitfinex","BTCUSD",1764991917578,0.02795717,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1764991917756,0.02795717,89631.0,89630.0,0.02576]
["bitfinex","BTCUSD",1764991917954,0.02795717,89631.0,89630.0,0.02728204]
["bitfinex","BTCUSD",1764991918137,0.02795717,89631.0,89630.0,0.05197204]
["bitfinex","BTCUSD",1764991919163,0.24352359,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1764991919397,0.24352359,89632.0,89631.0,0.26507912]
["bitfinex","BTCUSD",1764991920306,0.24352359,89632.0,89631.0,0.26607912]
["bitfinex","BTCUSD",1764991920515,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764991920719,0.23425577,89646.0,89640.0,0.01003]
["bitfinex","BTCUSD",1764991920918,0.23425577,89646.0,89645.0,0.01573]
["bitfinex","BTCUSD",1764991921126,0.02795717,89647.0,89645.0,0.01573]
["bitfinex","BTCUSD",1764991921327,0.02795717,89647.0,89646.0,0.28470472]
["bitfinex","BTCUSD",1764991921502,0.02795717,89647.0,89646.0,0.28622676]
["bitfinex","BTCUSD",1764991921711,0.01115411,89653.0,89648.0,0.23424785]
["bitfinex","BTCUSD",1764991921911,0.23423121,89655.0,89652.0,0.02576]
["bitfinex","BTCUSD",1764991922115,0.01115361,89657.0,89654.0,0.01573]
["bitfinex","BTCUSD",1764991922415,0.01115361,89657.0,89652.0,0.01155204]
["bitfinex","BTCUSD",1764991922416,0.01115361,89657.0,89653.0,0.25892591]
["bitfinex","BTCUSD",1764991922738,0.01115361,89657.0,89656.0,0.02576]
["bitfinex","BTCUSD",1764991922739,0.03355361,89657.0,89656.0,0.02576]
["bitfinex","BTCUSD",1764991922940,0.01115349,89658.0,89656.0,0.02576]
["bitfinex","BTCUSD",1764991923139,0.01115336,89659.0,89657.0,0.03778]
["bitfinex","BTCUSD",1764991923389,0.01115336,89659.0,89658.0,0.01503]
["bitfinex","BTCUSD",1764991923667,0.01115336,89659.0,89658.0,0.03778]
["bitfinex","BTCUSD",1764991924025,0.01115336,89659.0,89658.0,0.03930204]
["bitfinex","BTCUSD",1764991924781,0.02795717,89662.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1764991924933,0.02795717,89662.0,89661.0,0.23809242]
["bitfinex","BTCUSD",1764991925137,0.02795717,89662.0,89661.0,0.23961446]
["bitfinex","BTCUSD",1764991925361,0.02795717,89662.0,89661.0,0.26236446]
["bitfinex","BTCUSD",1764991925897,0.01115212,89669.0,89661.0,0.26236446]
["bitfinex","BTCUSD",1764991925898,0.02506847,89673.0,89669.0,0.23419286]
["bitfinex","BTCUSD",1764991926026,0.00266847,89673.0,89672.0,0.02506]
["bitfinex","BTCUSD",1764991926228,0.00266847,89673.0,89672.0,0.02658204]
["bitfinex","BTCUSD",1764991926421,0.00266847,89673.0,89672.0,0.04933204]
["bitfinex","BTCUSD",1764991928054,0.00366847,89673.0,89672.0,0.04933204]
["bitfinex","BTCUSD",1764991928518,0.00266847,89673.0,89672.0,0.04933204]
["bitfinex","BTCUSD",1764991929594,0.00266847,89673.0,89672.0,0.05033204]
["bitfinex","BTCUSD",1764991930031,0.00266847,89673.0,89672.0,0.05133204]
["bitfinex","BTCUSD",1764991930925,0.00266847,89673.0,89672.0,0.07928921]
["bitfinex","BTCUSD",1764991931132,0.00266847,89673.0,89672.0,0.05653921]
["bitfinex","BTCUSD",1764991931331,0.00266847,89673.0,89672.0,0.01355204]
["bitfinex","BTCUSD",1764991931714,0.04276847,89673.0,89672.0,0.00211836]
["bitfinex","BTCUSD",1764991931936,0.06516847,89673.0,89672.0,0.00211836]
["bitfinex","BTCUSD",1764991932667,0.06516847,89673.0,89672.0,0.00111836]
["bitfinex","BTCUSD",1764991933344,0.06516847,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991933748,0.06516847,89673.0,89672.0,0.00111836]
["bitfinex","BTCUSD",1764991935475,0.06516847,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991935675,0.08276847,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991935991,0.11625866,89673.0,89672.0,0.00111836]
["bitfinex","BTCUSD",1764991936563,0.11625866,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991937476,0.11725866,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991939336,0.11625866,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991940226,0.35978225,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991940441,0.37016191,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991940870,0.37116191,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991944104,0.37016191,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991944534,0.37116191,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991945577,0.37016191,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991945772,0.37216191,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991946745,0.59519448,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991946952,0.61913354,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991947172,0.64899088,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991947376,0.64699088,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991947589,0.61913354,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991947902,0.61713354,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991948271,0.61913354,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991948574,0.64899088,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991949084,0.61913354,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991951965,0.64917145,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991952931,0.61913354,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991953647,0.64917318,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991954071,0.61913354,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991955903,0.64917316,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991956084,0.62546316,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991956259,0.56193335,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991956887,0.52314335,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991959194,0.52314335,89673.0,89672.0,0.01594836]
["bitfinex","BTCUSD",1764991959631,0.50554335,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991959806,0.48160429,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991960232,0.505643,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991960438,0.48160429,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991961820,0.47122463,89673.0,89672.0,0.00011836]
["bitfinex","BTCUSD",1764991962259,0.47122463,89673.0,89672.0,0.0174704]
["bitfinex","BTCUSD",1764991962421,0.47122463,89673.0,89672.0,0.0418104]
["bitfinex","BTCUSD",1764991962625,0.47122463,89673.0,89672.0,0.0174704]
["bitfinex","BTCUSD",1764991962863,0.47122463,89673.0,89672.0,0.0418104]
["bitfinex","BTCUSD",1764991963740,0.24819206,89673.0,89672.0,0.0418104]
["bitfinex","BTCUSD",1764991963941,0.00466847,89673.0,89672.0,0.0418104]
["bitfinex","BTCUSD",1764991964367,0.00466847,89673.0,89672.0,0.26484546]
["bitfinex","BTCUSD",1764991965151,0.00266847,89673.0,89672.0,0.26584546]
["bitfinex","BTCUSD",1764991965579,0.00266847,89673.0,89672.0,0.26684546]
["bitfinex","BTCUSD",1764991971121,0.00266847,89673.0,89672.0,0.58984546]
["bitfinex","BTCUSD",1764991971491,0.00266847,89673.0,89672.0,0.61780263]
["bitfinex","BTCUSD",1764991973215,0.00266847,89673.0,89672.0,0.61680263]
["bitfinex","BTCUSD",1764991973406,0.00266847,89673.0,89672.0,0.61780263]
["bitfinex","BTCUSD",1764991973641,0.00266847,89673.0,89672.0,0.61680263]
["bitfinex","BTCUSD",1764991974059,0.00266847,89673.0,89672.0,0.61580263]
["bitfinex","BTCUSD",1764991974264,0.00266847,89673.0,89672.0,0.61780263]
["bitfinex","BTCUSD",1764991974390,0.00266847,89673.0,89672.0,0.61980263]
["bitfinex","BTCUSD",1764991974590,0.00266847,89673.0,89672.0,0.61780263]
["bitfinex","BTCUSD",1764991975026,0.00266847,89673.0,89672.0,0.62180263]
["bitfinex","BTCUSD",1764991992150,0.0004,89690.0,89689.0,0.54599278]
["bitfinex","BTCUSD",1764991992392,0.0004,89690.0,89689.0,0.60534482]
["bitfinex","BTCUSD",1764991992720,0.0004,89700.0,89699.0,0.54596792]
["bitfinex","BTCUSD",1764991992893,0.0004,89720.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764991993092,0.0004,89720.0,89709.0,0.56406511]
["bitfinex","BTCUSD",1764991993295,0.00151403,89710.0,89709.0,0.58769511]
["bitfinex","BTCUSD",1764991993501,0.00151403,89710.0,89709.0,0.5988404]
["bitfinex","BTCUSD",1764991995153,0.00151403,89710.0,89709.0,0.6008404]
["bitfinex","BTCUSD",1764991995576,0.00151403,89710.0,89709.0,0.6184404]
["bitfinex","BTCUSD",1764991998257,0.0004,89720.0,89709.0,0.6184404]
["bitfinex","BTCUSD",1764991998258,0.0004,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1764991998628,0.0004,89720.0,89719.0,0.26867026]
["bitfinex","BTCUSD",1764991998822,0.0004,89720.0,89719.0,0.29230026]
["bitfinex","BTCUSD",1764991999394,0.0004,89720.0,89719.0,0.3044443]
["bitfinex","BTCUSD",1764992000012,0.0004,89720.0,89719.0,0.6274443]
["bitfinex","BTCUSD",1764992000193,0.0004,89720.0,89719.0,0.6098443]
["bitfinex","BTCUSD",1764992000404,0.0004,89720.0,89719.0,0.6274443]
["bitfinex","BTCUSD",1764992001693,0.0004,89720.0,89719.0,0.6098443]
["bitfinex","BTCUSD",1764992001930,0.0004,89720.0,89719.0,0.6274443]
["bitfinex","BTCUSD",1764992002587,0.0004,89720.0,89719.0,0.6098443]
["bitfinex","BTCUSD",1764992002804,0.0004,89720.0,89719.0,0.6274443]
["bitfinex","BTCUSD",1764992003960,0.00070099,89720.0,89719.0,0.6274443]
["bitfinex","BTCUSD",1764992010715,0.00070099,89720.0,89719.0,0.6098443]
["bitfinex","BTCUSD",1764992010915,0.00070099,89720.0,89719.0,0.6274443]
["bitfinex","BTCUSD",1764992012185,0.02795717,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764992012581,0.03909885,89753.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992013262,0.01114069,89761.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764992013463,0.01114044,89763.0,89759.0,0.23947888]
["bitfinex","BTCUSD",1764992013671,0.01114032,89764.0,89759.0,0.23947888]
["bitfinex","BTCUSD",1764992013885,0.00079518,89760.0,89759.0,0.23947888]
["bitfinex","BTCUSD",1764992014218,0.00079518,89760.0,89759.0,0.26452092]
["bitfinex","BTCUSD",1764992014608,0.00079518,89760.0,89759.0,0.26552092]
["bitfinex","BTCUSD",1764992019167,0.00079518,89760.0,89759.0,0.58842985]
["bitfinex","BTCUSD",1764992019606,0.00199855,89760.0,89759.0,0.58842985]
["bitfinex","BTCUSD",1764992022074,0.00199855,89760.0,89759.0,0.60602985]
["bitfinex","BTCUSD",1764992024111,0.00199855,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1764992024939,0.01350855,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1764992025083,0.01350855,89760.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992025084,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1764992025293,0.02795717,89755.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992025497,0.03909861,89755.0,89752.0,0.02117181]
["bitfinex","BTCUSD",1764992026060,0.26192778,89755.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992026193,0.03909861,89755.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992026373,0.26192788,89755.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992028035,0.26192788,89755.0,89752.0,0.01103]
["bitfinex","BTCUSD",1764992029591,0.26192788,89755.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992030081,0.26192788,89755.0,89752.0,0.01103]
["bitfinex","BTCUSD",1764992030512,0.26298089,89755.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992030712,0.26192788,89755.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992030891,0.26192788,89755.0,89752.0,0.01103]
["bitfinex","BTCUSD",1764992031951,0.25649377,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1764992032770,0.0224,89746.0,89745.0,0.02117268]
["bitfinex","BTCUSD",1764992032979,0.0224,89746.0,89745.0,0.01003]
["bitfinex","BTCUSD",1764992034080,0.0224,89746.0,89745.0,0.01103]
["bitfinex","BTCUSD",1764992035291,0.0224,89746.0,89745.0,0.001]
["bitfinex","BTCUSD",1764992035567,0.22285115,89746.0,89745.0,0.001]
["bitfinex","BTCUSD",1764992035996,0.24525115,89746.0,89745.0,0.001]
["bitfinex","BTCUSD",1764992038475,0.22285115,89746.0,89745.0,0.001]
["bitfinex","BTCUSD",1764992038896,0.24525115,89746.0,89745.0,0.001]
["bitfinex","BTCUSD",1764992039851,0.22285115,89746.0,89745.0,0.0164]
["bitfinex","BTCUSD",1764992040060,0.22285115,89746.0,89745.0,0.04015]
["bitfinex","BTCUSD",1764992041197,0.22285115,89746.0,89745.0,0.0164]
["bitfinex","BTCUSD",1764992041405,0.22363346,89746.0,89745.0,0.0164]
["bitfinex","BTCUSD",1764992043029,0.00078231,89746.0,89745.0,0.0164]
["bitfinex","BTCUSD",1764992043227,0.00078231,89746.0,89745.0,0.03985]
["bitfinex","BTCUSD",1764992044724,0.00078231,89746.0,89745.0,0.0164]
["bitfinex","BTCUSD",1764992047275,0.00078231,89746.0,89745.0,0.01630971]
["bitfinex","BTCUSD",1764992047803,0.00078231,89746.0,89745.0,0.00090971]
["bitfinex","BTCUSD",1764992048818,0.00078231,89746.0,89745.0,0.01729971]
["bitfinex","BTCUSD",1764992050264,0.00078231,89746.0,89745.0,0.00090971]
["bitfinex","BTCUSD",1764992054563,0.00078231,89746.0,89745.0,0.01729971]
["bitfinex","BTCUSD",1764992054761,0.00078231,89746.0,89745.0,0.04074971]
["bitfinex","BTCUSD",1764992055767,0.00078231,89746.0,89745.0,0.26360335]
["bitfinex","BTCUSD",1764992059217,0.00078231,89746.0,89745.0,0.04074971]
["bitfinex","BTCUSD",1764992068888,0.00078231,89746.0,89745.0,0.01729971]
["bitfinex","BTCUSD",1764992069118,0.00078231,89746.0,89745.0,0.00090971]
["bitfinex","BTCUSD",1764992069573,0.02318231,89746.0,89745.0,0.00090971]
["bitfinex","BTCUSD",1764992069929,0.00078231,89746.0,89745.0,0.00090971]
["bitfinex","BTCUSD",1764992072873,0.00078231,89746.0,89745.0,0.04327175]
["bitfinex","BTCUSD",1764992073232,0.00078231,89746.0,89745.0,0.01882175]
["bitfinex","BTCUSD",1764992073879,0.00078231,89746.0,89745.0,0.00243175]
["bitfinex","BTCUSD",1764992078514,0.00078231,89746.0,89745.0,0.01763175]
["bitfinex","BTCUSD",1764992079181,0.00078231,89746.0,89745.0,0.04208175]
["bitfinex","BTCUSD",1764992080280,0.00078231,89746.0,89745.0,0.01763175]
["bitfinex","BTCUSD",1764992084026,0.00078231,89746.0,89745.0,0.04208175]
["bitfinex","BTCUSD",1764992085881,0.00078231,89746.0,89745.0,0.05211175]
["bitfinex","BTCUSD",1764992086260,0.00078231,89746.0,89745.0,0.05202091]
["bitfinex","BTCUSD",1764992089079,0.00078231,89746.0,89745.0,0.02757091]
["bitfinex","BTCUSD",1764992091520,0.00078231,89746.0,89745.0,0.05098091]
["bitfinex","BTCUSD",1764992092917,0.01113908,89774.0,89759.0,0.54581888]
["bitfinex","BTCUSD",1764992093055,0.01113908,89774.0,89759.0,0.58019092]
["bitfinex","BTCUSD",1764992093252,0.2339213,89774.0,89759.0,0.60360092]
["bitfinex","BTCUSD",1764992093453,0.03909637,89773.0,89759.0,0.60360092]
["bitfinex","BTCUSD",1764992093650,0.02795717,89773.0,89759.0,0.60360092]
["bitfinex","BTCUSD",1764992093853,0.01113945,89771.0,89759.0,0.60364092]
["bitfinex","BTCUSD",1764992094242,0.03909637,89773.0,89759.0,0.60364092]
["bitfinex","BTCUSD",1764992094243,0.01153957,89770.0,89759.0,0.60464092]
["bitfinex","BTCUSD",1764992094462,0.0004,89770.0,89759.0,0.60464092]
["bitfinex","BTCUSD",1764992096425,0.0004,89770.0,89759.0,0.60564092]
["bitfinex","BTCUSD",1764992098600,0.0012163,89760.0,89759.0,0.60564092]
["bitfinex","BTCUSD",1764992100907,0.0012163,89760.0,89759.0,0.63359809]
["bitfinex","BTCUSD",1764992101543,0.0012163,89760.0,89759.0,0.56463092]
["bitfinex","BTCUSD",1764992101732,0.0012163,89760.0,89759.0,0.32652204]
["bitfinex","BTCUSD",1764992101944,0.0236163,89760.0,89759.0,0.00352204]
["bitfinex","BTCUSD",1764992102101,0.0236163,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1764992102307,0.0640063,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1764992102548,0.0012163,89760.0,89759.0,0.0397]
["bitfinex","BTCUSD",1764992102720,0.0012163,89760.0,89759.0,0.0387]
["bitfinex","BTCUSD",1764992102920,0.0012163,89760.0,89759.0,0.0407]
["bitfinex","BTCUSD",1764992103161,0.0012163,89760.0,89759.0,0.04061284]
["bitfinex","BTCUSD",1764992103374,0.0012163,89760.0,89759.0,0.01620284]
["bitfinex","BTCUSD",1764992103579,0.0012163,89760.0,89759.0,0.01520284]
["bitfinex","BTCUSD",1764992103732,0.0012163,89760.0,89759.0,0.01620284]
["bitfinex","BTCUSD",1764992104889,0.0012163,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1764992104890,0.0236163,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1764992105237,0.0012163,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1764992105448,0.0633463,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1764992107486,0.0224,89756.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1764992107810,0.02795717,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1764992108712,0.02795717,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1764992109713,0.02795717,89755.0,89753.0,0.001]
["bitfinex","BTCUSD",1764992109914,0.02795717,89755.0,89753.0,0.22383369]
["bitfinex","BTCUSD",1764992110278,0.02795717,89755.0,89753.0,0.22283369]
["bitfinex","BTCUSD",1764992112381,0.02795717,89755.0,89753.0,0.001]
["bitfinex","BTCUSD",1764992113202,0.02822791,89755.0,89753.0,0.001]
["bitfinex","BTCUSD",1764992113413,0.00024066,89754.0,89753.0,0.001]
["bitfinex","BTCUSD",1764992115831,0.00024066,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992116194,0.00024066,89754.0,89753.0,0.001]
["bitfinex","BTCUSD",1764992116588,0.00024066,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992116773,0.24464596,89754.0,89750.0,0.02117206]
["bitfinex","BTCUSD",1764992116975,0.01114168,89753.0,89751.0,0.001]
["bitfinex","BTCUSD",1764992117197,0.01114168,89753.0,89751.0,0.002]
["bitfinex","BTCUSD",1764992117411,0.02181222,89754.0,89751.0,0.002]
["bitfinex","BTCUSD",1764992117618,0.02181222,89754.0,89751.0,0.001]
["bitfinex","BTCUSD",1764992117795,0.02181222,89754.0,89750.0,0.24401317]
["bitfinex","BTCUSD",1764992118003,0.23397545,89753.0,89750.0,0.01103]
["bitfinex","BTCUSD",1764992118199,0.01114168,89753.0,89750.0,0.01103]
["bitfinex","BTCUSD",1764992118582,0.01114168,89753.0,89750.0,0.02217206]
["bitfinex","BTCUSD",1764992118786,0.01138222,89754.0,89750.0,0.02217206]
["bitfinex","BTCUSD",1764992119125,0.01138222,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992119556,0.01138222,89754.0,89751.0,0.01214193]
["bitfinex","BTCUSD",1764992119732,0.01114168,89753.0,89750.0,0.01103]
["bitfinex","BTCUSD",1764992120026,0.03823,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1764992120225,0.03823,89751.0,89750.0,0.002]
["bitfinex","BTCUSD",1764992120429,0.06213,89751.0,89750.0,0.002]
["bitfinex","BTCUSD",1764992120628,0.06213,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1764992120995,0.0224,89746.0,89745.0,0.01003]
["bitfinex","BTCUSD",1764992123723,0.0224,89746.0,89745.0,0.01103]
["bitfinex","BTCUSD",1764992124944,0.0224,89746.0,89745.0,0.001]
["bitfinex","BTCUSD",1764992125960,0.00024066,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764992126185,0.00024066,89754.0,89753.0,0.26424377]
["bitfinex","BTCUSD",1764992127192,0.00024066,89754.0,89753.0,0.04141]
["bitfinex","BTCUSD",1764992127515,0.00124066,89754.0,89753.0,0.26424377]
["bitfinex","BTCUSD",1764992128077,0.00124066,89754.0,89753.0,0.04141]
["bitfinex","BTCUSD",1764992128568,0.00124066,89754.0,89753.0,0.0165]
["bitfinex","BTCUSD",1764992129196,0.24647195,89754.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992130108,0.24547195,89754.0,89752.0,0.01003]
["bitfinex","BTCUSD",1764992130312,0.24647195,89754.0,89752.0,0.01103]
["bitfinex","BTCUSD",1764992136494,0.03613,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1764992136898,0.0114,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1764992137438,0.07479,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1764992137861,0.0224,89748.0,89746.0,0.01003]
["bitfinex","BTCUSD",1764992138955,0.23398904,89748.0,89746.0,0.001]
["bitfinex","BTCUSD",1764992139178,0.0224,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1764992140925,0.06339,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1764992141267,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992141855,0.01114268,89745.0,89740.0,0.24403885]
["bitfinex","BTCUSD",1764992141856,0.01114293,89743.0,89740.0,0.01003]
["bitfinex","BTCUSD",1764992142056,0.02795717,89741.0,89740.0,0.0211733]
["bitfinex","BTCUSD",1764992142571,0.02795717,89741.0,89740.0,0.01003]
["bitfinex","BTCUSD",1764992143390,0.02795717,89741.0,89740.0,0.01103]
["bitfinex","BTCUSD",1764992144334,0.24582074,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992144934,0.02295717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992145517,0.02295717,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764992145518,0.03410034,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764992145880,0.03410034,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992146403,0.03410034,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764992147655,0.0111433,89740.0,89736.0,0.02108379]
["bitfinex","BTCUSD",1764992147855,0.0111433,89740.0,89737.0,0.01214367]
["bitfinex","BTCUSD",1764992148019,0.03410034,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764992148418,0.03410034,89741.0,89738.0,0.23401434]
["bitfinex","BTCUSD",1764992148419,0.02295717,89741.0,89738.0,0.23401434]
["bitfinex","BTCUSD",1764992148620,0.02295717,89741.0,89738.0,0.23501434]
["bitfinex","BTCUSD",1764992148840,0.04535717,89741.0,89738.0,0.01214355]
["bitfinex","BTCUSD",1764992151166,0.04535717,89741.0,89738.0,0.23501432]
["bitfinex","BTCUSD",1764992153807,0.04535717,89741.0,89738.0,0.01214355]
["bitfinex","BTCUSD",1764992155252,0.04535717,89741.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1764992155958,0.04535717,89741.0,89740.0,0.01003]
["bitfinex","BTCUSD",1764992157262,0.04535717,89741.0,89740.0,0.05219204]
["bitfinex","BTCUSD",1764992157263,0.02295717,89741.0,89740.0,0.05219204]
["bitfinex","BTCUSD",1764992159105,0.02295717,89741.0,89740.0,0.01155204]
["bitfinex","BTCUSD",1764992159282,0.02295717,89741.0,89740.0,0.01255204]
["bitfinex","BTCUSD",1764992161875,0.02295717,89741.0,89740.0,0.02888204]
["bitfinex","BTCUSD",1764992162076,0.02295717,89741.0,89740.0,0.05319204]
["bitfinex","BTCUSD",1764992162463,0.06148717,89741.0,89740.0,0.00252204]
["bitfinex","BTCUSD",1764992162803,0.06148717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992162804,0.08388717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992165165,0.02295717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992165361,0.02295717,89741.0,89740.0,0.04218]
["bitfinex","BTCUSD",1764992166180,0.02295717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992166394,0.04535717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992169529,0.04035717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992172017,0.01795717,89741.0,89740.0,0.01743]
["bitfinex","BTCUSD",1764992172213,0.01795717,89741.0,89740.0,0.04218]
["bitfinex","BTCUSD",1764992172847,0.01795717,89741.0,89740.0,0.01743]
["bitfinex","BTCUSD",1764992173663,0.06777717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992173824,0.05209717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992175445,0.04035717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992178181,0.06440717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992178417,0.08008717,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992178592,0.23487795,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992178832,0.26834856,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992179036,0.29836205,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1764992179240,0.01114541,89723.0,89720.0,0.5900216]
["bitfinex","BTCUSD",1764992179455,0.01114628,89716.0,89713.0,0.60116825]
["bitfinex","BTCUSD",1764992179683,0.01114628,89716.0,89713.0,0.01266869]
["bitfinex","BTCUSD",1764992179915,0.01114628,89716.0,89713.0,0.03741869]
["bitfinex","BTCUSD",1764992180110,0.22292816,89715.0,89713.0,0.02627204]
["bitfinex","BTCUSD",1764992180327,0.01114628,89716.0,89713.0,0.02627204]
["bitfinex","BTCUSD",1764992180772,0.22292816,89715.0,89713.0,0.00152204]
["bitfinex","BTCUSD",1764992181014,0.0224,89715.0,89713.0,0.00152204]
["bitfinex","BTCUSD",1764992181228,0.22292816,89715.0,89713.0,0.00152204]
["bitfinex","BTCUSD",1764992181443,0.01114628,89716.0,89714.0,0.01643]
["bitfinex","BTCUSD",1764992181676,0.01114628,89716.0,89715.0,0.01643]
["bitfinex","BTCUSD",1764992182836,0.01114591,89719.0,89715.0,0.04370204]
["bitfinex","BTCUSD",1764992183050,0.01114591,89719.0,89718.0,0.01643]
["bitfinex","BTCUSD",1764992183688,0.02795717,89719.0,89718.0,0.02757603]
["bitfinex","BTCUSD",1764992183900,0.02795717,89719.0,89718.0,0.05232603]
["bitfinex","BTCUSD",1764992184496,0.02795717,89719.0,89718.0,0.05384807]
["bitfinex","BTCUSD",1764992184714,0.02795717,89719.0,89718.0,0.07614014]
["bitfinex","BTCUSD",1764992184960,0.02795717,89719.0,89718.0,0.05384807]
["bitfinex","BTCUSD",1764992185376,0.01114516,89725.0,89721.0,0.23405886]
["bitfinex","BTCUSD",1764992185588,0.01114516,89725.0,89724.0,0.01643]
["bitfinex","BTCUSD",1764992186720,0.02795717,89726.0,89724.0,0.01643]
["bitfinex","BTCUSD",1764992187058,0.001,89725.0,89724.0,0.01643]
["bitfinex","BTCUSD",1764992187256,0.001,89725.0,89724.0,0.00152204]
["bitfinex","BTCUSD",1764992187457,0.001,89725.0,89724.0,0.01795204]
["bitfinex","BTCUSD",1764992187844,0.001,89725.0,89724.0,0.04270204]
["bitfinex","BTCUSD",1764992188436,0.02795717,89726.0,89724.0,0.04270204]
["bitfinex","BTCUSD",1764992188585,0.02895717,89726.0,89725.0,0.04118]
["bitfinex","BTCUSD",1764992188762,0.01114466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1764992188974,0.02795717,89727.0,89726.0,0.03589504]
["bitfinex","BTCUSD",1764992189403,0.02795717,89727.0,89726.0,0.06230504]
["bitfinex","BTCUSD",1764992190009,0.02795717,89727.0,89726.0,0.06382708]
["bitfinex","BTCUSD",1764992190797,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1764992191001,0.01114392,89735.0,89734.0,0.00998]
["bitfinex","BTCUSD",1764992191263,0.01114392,89735.0,89734.0,0.02641]
["bitfinex","BTCUSD",1764992191463,0.23402072,89736.0,89734.0,0.02641]
["bitfinex","BTCUSD",1764992192312,0.003,89735.0,89734.0,0.02641]
["bitfinex","BTCUSD",1764992192544,0.23402072,89736.0,89734.0,0.02641]
["bitfinex","BTCUSD",1764992192745,0.01114379,89736.0,89735.0,0.04118]
["bitfinex","BTCUSD",1764992192959,0.01414379,89736.0,89735.0,0.04118]
["bitfinex","BTCUSD",1764992193368,0.01414379,89736.0,89735.0,0.01643]
["bitfinex","BTCUSD",1764992193822,0.01114379,89736.0,89735.0,0.01643]
["bitfinex","BTCUSD",1764992194040,0.01114379,89736.0,89735.0,0.03984]
["bitfinex","BTCUSD",1764992194472,0.01114379,89736.0,89735.0,0.01643]
["bitfinex","BTCUSD",1764992194902,0.22289463,89729.0,89724.0,0.2229055]
["bitfinex","BTCUSD",1764992195133,0.23403845,89729.0,89726.0,0.00152204]
["bitfinex","BTCUSD",1764992196183,0.22290083,89726.0,89725.0,0.00998]
["bitfinex","BTCUSD",1764992196392,0.24530896,89723.0,89721.0,0.323]
["bitfinex","BTCUSD",1764992196592,0.0224,89719.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1764992196826,0.0224,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1764992197251,0.01114578,89720.0,89717.0,0.33414615]
["bitfinex","BTCUSD",1764992197460,0.01114578,89720.0,89717.0,0.323]
["bitfinex","BTCUSD",1764992197702,0.01114578,89720.0,89717.0,0.33414615]
["bitfinex","BTCUSD",1764992198644,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764992199056,0.01114578,89720.0,89716.0,0.02117628]
["bitfinex","BTCUSD",1764992199238,0.01114578,89720.0,89717.0,0.001]
["bitfinex","BTCUSD",1764992199239,0.0224,89718.0,89717.0,0.001]
["bitfinex","BTCUSD",1764992199892,0.01114665,89713.0,89710.0,0.5900216]
["bitfinex","BTCUSD",1764992200119,0.0111469,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1764992200328,0.01114702,89710.0,89707.0,0.323]
["bitfinex","BTCUSD",1764992200891,0.01154208,89711.0,89707.0,0.3341474]
["bitfinex","BTCUSD",1764992202068,0.02795717,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1764992202278,0.02795717,89708.0,89706.0,0.02112752]
["bitfinex","BTCUSD",1764992203217,0.02795717,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1764992204135,0.05035717,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1764992204333,0.0224,89707.0,89706.0,0.00998]
["bitfinex","BTCUSD",1764992204760,0.0224,89707.0,89706.0,0.01098]
["bitfinex","BTCUSD",1764992204968,0.0224,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1764992205124,0.01114802,89702.0,89699.0,0.34412839]
["bitfinex","BTCUSD",1764992205351,0.01114777,89704.0,89699.0,0.34412839]
["bitfinex","BTCUSD",1764992205565,0.0224,89700.0,89699.0,0.34412839]
["bitfinex","BTCUSD",1764992206446,0.01114777,89704.0,89699.0,0.01098]
["bitfinex","BTCUSD",1764992206447,0.01114802,89702.0,89699.0,0.01098]
["bitfinex","BTCUSD",1764992206669,0.23410918,89702.0,89699.0,0.01098]
["bitfinex","BTCUSD",1764992207538,0.23410918,89702.0,89699.0,0.00998]
["bitfinex","BTCUSD",1764992207999,0.23410918,89702.0,89699.0,0.01098]
["bitfinex","BTCUSD",1764992208655,0.23410918,89702.0,89699.0,0.00998]
["bitfinex","BTCUSD",1764992208883,0.23410918,89702.0,89699.0,0.01098]
["bitfinex","BTCUSD",1764992209091,0.23410918,89702.0,89699.0,0.01198]
["bitfinex","BTCUSD",1764992209837,0.22296544,89700.0,89699.0,0.01198]
["bitfinex","BTCUSD",1764992210832,0.22296544,89700.0,89699.0,0.01098]
["bitfinex","BTCUSD",1764992211028,0.22296544,89700.0,89699.0,0.01198]
["bitfinex","BTCUSD",1764992211420,0.22296544,89700.0,89699.0,0.01098]
["bitfinex","BTCUSD",1764992211621,0.22296544,89700.0,89699.0,0.01198]
["bitfinex","BTCUSD",1764992212075,0.22296544,89700.0,89699.0,0.002]
["bitfinex","BTCUSD",1764992212849,0.23410918,89702.0,89699.0,0.002]
["bitfinex","BTCUSD",1764992213786,0.22296295,89701.0,89700.0,0.00998]
["bitfinex","BTCUSD",1764992215046,0.22296295,89701.0,89700.0,0.01098]
["bitfinex","BTCUSD",1764992215514,0.22296295,89701.0,89700.0,0.01198]
["bitfinex","BTCUSD",1764992218044,0.23410918,89702.0,89700.0,0.01198]
["bitfinex","BTCUSD",1764992219049,0.23410918,89702.0,89700.0,0.01098]
["bitfinex","BTCUSD",1764992219284,0.23410918,89702.0,89700.0,0.00998]
["bitfinex","BTCUSD",1764992219664,0.23410918,89702.0,89700.0,0.01098]
["bitfinex","BTCUSD",1764992220473,0.23410918,89702.0,89700.0,0.01198]
["bitfinex","BTCUSD",1764992220715,0.01114765,89705.0,89701.0,0.02699814]
["bitfinex","BTCUSD",1764992220915,0.01114765,89705.0,89704.0,0.01585]
["bitfinex","BTCUSD",1764992222460,0.0224,89706.0,89704.0,0.03941]
["bitfinex","BTCUSD",1764992222945,0.0224,89706.0,89705.0,0.00998]
["bitfinex","BTCUSD",1764992223135,0.02795717,89708.0,89705.0,0.2840927]
["bitfinex","BTCUSD",1764992223400,0.00039518,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764992223616,0.00039518,89711.0,89710.0,0.23883058]
["bitfinex","BTCUSD",1764992223818,0.00039518,89711.0,89710.0,0.03849]
["bitfinex","BTCUSD",1764992224714,0.00039518,89711.0,89710.0,0.01589]
["bitfinex","BTCUSD",1764992224923,0.00039518,89711.0,89710.0,0.01689]
["bitfinex","BTCUSD",1764992225107,0.00039518,89711.0,89710.0,0.03949]
["bitfinex","BTCUSD",1764992230314,0.00039518,89711.0,89710.0,0.26243058]
["bitfinex","BTCUSD",1764992232409,0.00039518,89711.0,89710.0,0.26395262]
["bitfinex","BTCUSD",1764992236796,0.00039518,89711.0,89710.0,0.04101204]
["bitfinex","BTCUSD",1764992237385,0.00039518,89711.0,89710.0,0.01841204]
["bitfinex","BTCUSD",1764992238564,0.04111518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992238848,0.06351518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992239002,0.03884518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992240088,0.06351518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992242857,0.02279518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992252118,0.02279518,89711.0,89710.0,0.22394058]
["bitfinex","BTCUSD",1764992252322,0.00039518,89711.0,89710.0,0.22394058]
["bitfinex","BTCUSD",1764992252525,0.00039518,89711.0,89710.0,0.23983058]
["bitfinex","BTCUSD",1764992252759,0.00039518,89711.0,89710.0,0.26482058]
["bitfinex","BTCUSD",1764992253088,0.00039518,89711.0,89710.0,0.23983058]
["bitfinex","BTCUSD",1764992253623,0.00039518,89711.0,89710.0,0.26482058]
["bitfinex","BTCUSD",1764992253818,0.00039518,89711.0,89710.0,0.23983058]
["bitfinex","BTCUSD",1764992254161,0.00039518,89711.0,89710.0,0.01689]
["bitfinex","BTCUSD",1764992255109,0.00039518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992258875,0.00039518,89711.0,89710.0,0.01755]
["bitfinex","BTCUSD",1764992259112,0.00039518,89711.0,89710.0,0.04254]
["bitfinex","BTCUSD",1764992260769,0.00039518,89711.0,89710.0,0.01755]
["bitfinex","BTCUSD",1764992264208,0.00039518,89711.0,89710.0,0.24049058]
["bitfinex","BTCUSD",1764992264416,0.00039518,89711.0,89710.0,0.26548058]
["bitfinex","BTCUSD",1764992267493,0.00039518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992268015,0.02279518,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1764992273064,0.00039518,89711.0,89710.0,0.03938]
["bitfinex","BTCUSD",1764992275189,0.00039518,89711.0,89710.0,0.04090204]
["bitfinex","BTCUSD",1764992276887,0.00039518,89711.0,89710.0,0.06319609]
["bitfinex","BTCUSD",1764992277373,0.00039518,89711.0,89710.0,0.38619609]
["bitfinex","BTCUSD",1764992277573,0.00039518,89711.0,89710.0,0.39736605]
["bitfinex","BTCUSD",1764992278000,0.00039518,89711.0,89710.0,0.39636605]
["bitfinex","BTCUSD",1764992278412,0.00039518,89711.0,89710.0,0.39736605]
["bitfinex","BTCUSD",1764992278695,0.00039518,89711.0,89710.0,0.39936605]
["bitfinex","BTCUSD",1764992284400,0.00039518,89711.0,89710.0,0.36590204]
["bitfinex","BTCUSD",1764992285066,0.00039518,89711.0,89710.0,0.36290204]
["bitfinex","BTCUSD",1764992285345,0.00039518,89711.0,89710.0,0.36590204]
["bitfinex","BTCUSD",1764992285722,0.00039518,89711.0,89710.0,0.36390204]
["bitfinex","BTCUSD",1764992285931,0.00039518,89711.0,89710.0,0.36490204]
["bitfinex","BTCUSD",1764992286117,0.00039518,89711.0,89710.0,0.36390204]
["bitfinex","BTCUSD",1764992286934,0.00039518,89711.0,89710.0,0.37404795]
["bitfinex","BTCUSD",1764992287136,0.00039518,89711.0,89710.0,0.37504795]
["bitfinex","BTCUSD",1764992294453,0.00039518,89711.0,89710.0,0.37404795]
["bitfinex","BTCUSD",1764992294934,0.00039518,89711.0,89710.0,0.37704795]
["bitfinex","BTCUSD",1764992296624,0.01114268,89745.0,89738.0,0.23401403]
["bitfinex","BTCUSD",1764992296828,0.01114268,89745.0,89740.0,0.02644]
["bitfinex","BTCUSD",1764992297620,0.01114293,89743.0,89740.0,0.02644]
["bitfinex","BTCUSD",1764992297986,0.01995717,89741.0,89740.0,0.02644]
["bitfinex","BTCUSD",1764992298492,0.01995717,89741.0,89740.0,0.04955]
["bitfinex","BTCUSD",1764992300620,0.2443,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764992300847,0.2443,89746.0,89745.0,0.02644]
["bitfinex","BTCUSD",1764992301259,0.2443,89746.0,89745.0,0.04955]
["bitfinex","BTCUSD",1764992302022,0.01138222,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992302276,0.01138222,89754.0,89753.0,0.01]
["bitfinex","BTCUSD",1764992303257,0.00024066,89754.0,89753.0,0.00991119]
["bitfinex","BTCUSD",1764992304102,0.00224066,89754.0,89753.0,0.00991119]
["bitfinex","BTCUSD",1764992304273,0.00024066,89754.0,89753.0,0.00991119]
["bitfinex","BTCUSD",1764992304740,0.00224066,89754.0,89753.0,0.00991119]
["bitfinex","BTCUSD",1764992305809,0.00224066,89754.0,89753.0,0.04946119]
["bitfinex","BTCUSD",1764992306241,0.00224066,89754.0,89753.0,0.02635119]
["bitfinex","BTCUSD",1764992306869,0.00224066,89754.0,89744.0,0.81334233]
["bitfinex","BTCUSD",1764992306870,0.0224,89741.0,89739.0,0.22286831]
["bitfinex","BTCUSD",1764992307140,0.0224,89741.0,89740.0,0.02266534]
["bitfinex","BTCUSD",1764992308414,0.0224,89741.0,89740.0,0.0225772]
["bitfinex","BTCUSD",1764992308565,0.0224,89741.0,89740.0,0.00991186]
["bitfinex","BTCUSD",1764992308764,0.0335433,89740.0,89736.0,0.323]
["bitfinex","BTCUSD",1764992308965,0.0111433,89740.0,89735.0,0.23402228]
["bitfinex","BTCUSD",1764992309331,0.02795717,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764992311295,0.02795717,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1764992313438,0.02795717,89737.0,89736.0,0.02748379]
["bitfinex","BTCUSD",1764992314559,0.02795717,89737.0,89736.0,0.05064379]
["bitfinex","BTCUSD",1764992315337,0.02795717,89737.0,89736.0,0.02748379]
["bitfinex","BTCUSD",1764992316997,0.02795717,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1764992317353,0.02795717,89737.0,89736.0,0.23501978]
["bitfinex","BTCUSD",1764992317783,0.02795717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992319002,0.05035717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992320700,0.05035717,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1764992320887,0.05035717,89737.0,89736.0,0.23501978]
["bitfinex","BTCUSD",1764992321494,0.05035717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992324176,0.02795717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992326374,0.05035717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992326895,0.02795717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992327067,0.05035717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992327235,0.02795717,89737.0,89736.0,0.24492978]
["bitfinex","BTCUSD",1764992329743,0.02795717,89737.0,89736.0,0.26026978]
["bitfinex","BTCUSD",1764992336528,0.02795717,89737.0,89736.0,0.28365978]
["bitfinex","BTCUSD",1764992336732,0.02795717,89737.0,89736.0,0.28518182]
["bitfinex","BTCUSD",1764992336960,0.0224,89747.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1764992337516,0.0174,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764992337715,0.02230066,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764992337938,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764992338531,0.23399668,89745.0,89741.0,0.01]
["bitfinex","BTCUSD",1764992338707,0.0111428,89744.0,89741.0,0.02114317]
["bitfinex","BTCUSD",1764992338901,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992340838,0.001,89744.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992341018,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992341217,0.01114268,89745.0,89742.0,0.0110519]
["bitfinex","BTCUSD",1764992341531,0.01214268,89745.0,89742.0,0.0110519]
["bitfinex","BTCUSD",1764992341756,0.01114268,89745.0,89742.0,0.0110519]
["bitfinex","BTCUSD",1764992341917,0.0111428,89744.0,89741.0,0.02114317]
["bitfinex","BTCUSD",1764992342116,0.0121428,89744.0,89741.0,0.02114317]
["bitfinex","BTCUSD",1764992342355,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992342821,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992343220,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764992343422,0.00024066,89754.0,89751.0,0.23397992]
["bitfinex","BTCUSD",1764992343637,0.00024066,89754.0,89753.0,0.02508]
["bitfinex","BTCUSD",1764992344318,0.00024066,89754.0,89753.0,0.04891]
["bitfinex","BTCUSD",1764992344862,0.00124066,89754.0,89753.0,0.04891]
["bitfinex","BTCUSD",1764992347909,0.00124066,89754.0,89753.0,0.02508]
["bitfinex","BTCUSD",1764992348269,0.02230066,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992348442,0.05025783,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992348802,0.02230066,89751.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764992349249,0.02230066,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764992350131,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764992350334,0.02230066,89741.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764992350943,0.02230066,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764992351154,0.0111433,89740.0,89735.0,0.02105392]
["bitfinex","BTCUSD",1764992351328,0.02230066,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764992352683,0.02230066,89738.0,89736.0,0.23401916]
["bitfinex","BTCUSD",1764992353376,0.25631639,89738.0,89735.0,0.00991]
["bitfinex","BTCUSD",1764992353568,0.01114392,89735.0,89731.0,0.323]
["bitfinex","BTCUSD",1764992353750,0.01114392,89735.0,89731.0,0.33291]
["bitfinex","BTCUSD",1764992353895,0.23402499,89734.0,89731.0,0.33291]
["bitfinex","BTCUSD",1764992354295,0.23402499,89734.0,89731.0,0.00991]
["bitfinex","BTCUSD",1764992355322,0.22288274,89736.0,89733.0,0.02631417]
["bitfinex","BTCUSD",1764992355323,0.01114379,89736.0,89733.0,0.02631417]
["bitfinex","BTCUSD",1764992355525,0.22286396,89741.0,89735.0,0.01517]
["bitfinex","BTCUSD",1764992355728,0.22286396,89741.0,89739.0,0.02517]
["bitfinex","BTCUSD",1764992356112,0.22286396,89741.0,89739.0,0.049]
["bitfinex","BTCUSD",1764992357203,0.03910047,89740.0,89739.0,0.02517]
["bitfinex","BTCUSD",1764992357377,0.03910047,89740.0,89739.0,0.049]
["bitfinex","BTCUSD",1764992357813,0.04010047,89740.0,89739.0,0.049]
["bitfinex","BTCUSD",1764992358175,0.001,89740.0,89739.0,0.05052204]
["bitfinex","BTCUSD",1764992361096,0.001,89740.0,89739.0,0.02669204]
["bitfinex","BTCUSD",1764992361332,0.001,89740.0,89739.0,0.05052204]
["bitfinex","BTCUSD",1764992365006,0.001,89740.0,89739.0,0.01152204]
["bitfinex","BTCUSD",1764992366053,0.001,89740.0,89732.0,0.01114305]
["bitfinex","BTCUSD",1764992366054,0.22288344,89733.0,89732.0,0.01756]
["bitfinex","BTCUSD",1764992366586,0.22288344,89733.0,89731.0,1.456172]
["bitfinex","BTCUSD",1764992367501,0.22288344,89733.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992368242,0.22288344,89733.0,89732.0,0.001]
["bitfinex","BTCUSD",1764992368627,0.22288344,89733.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992369079,0.0397,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992369253,0.06200066,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992369454,0.06200066,89732.0,89731.0,1.447262]
["bitfinex","BTCUSD",1764992371107,0.06500066,89732.0,89731.0,1.447262]
["bitfinex","BTCUSD",1764992371320,0.06500066,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992389261,0.30930066,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992389465,0.34277172,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992389617,0.36678573,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992390469,0.36378573,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992390641,0.36678573,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992391003,0.37720887,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992393461,0.48691393,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992399730,0.37720887,89732.0,89731.0,1.446262]
["bitfinex","BTCUSD",1764992409636,0.37720887,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992417251,0.40722105,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992418226,0.37720887,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992419867,0.40730323,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992422179,0.35319486,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992422550,0.40736132,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992431124,0.37726884,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992431550,0.40735859,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992434221,0.37726884,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992434444,0.55394055,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992435070,0.83677418,89732.0,89731.0,1.452922]
["bitfinex","BTCUSD",1764992435879,0.83677418,89732.0,89731.0,0.52419076]
["bitfinex","BTCUSD",1764992435880,5.70977418,89732.0,89731.0,0.52419076]
["bitfinex","BTCUSD",1764992436033,5.70677418,89732.0,89731.0,0.40900992]
["bitfinex","BTCUSD",1764992436249,5.70877418,89732.0,89731.0,0.13189741]
["bitfinex","BTCUSD",1764992436490,5.71677418,89732.0,89731.0,0.00391192]
["bitfinex","BTCUSD",1764992436779,5.71477418,89732.0,89731.0,0.00291192]
["bitfinex","BTCUSD",1764992437132,0.24531333,89681.0,89680.0,0.59053045]
["bitfinex","BTCUSD",1764992437330,0.01115125,89676.0,89669.0,0.23304078]
["bitfinex","BTCUSD",1764992437555,0.01156,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764992438154,0.01156,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764992439333,0.01156,89674.0,89673.0,0.00366649]
["bitfinex","BTCUSD",1764992443001,0.22299957,89687.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764992443186,0.22299957,89687.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764992443187,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764992443395,0.05066767,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764992443579,0.01115075,89680.0,89677.0,0.00991]
["bitfinex","BTCUSD",1764992444262,0.01115063,89681.0,89677.0,0.00991]
["bitfinex","BTCUSD",1764992444880,0.01115075,89680.0,89677.0,0.00991]
["bitfinex","BTCUSD",1764992448849,0.01115075,89680.0,89673.0,0.00418853]
["bitfinex","BTCUSD",1764992448850,0.22303008,89674.0,89673.0,0.00418853]
["bitfinex","BTCUSD",1764992449052,0.25273008,89674.0,89673.0,0.00418853]
["bitfinex","BTCUSD",1764992449258,0.27817008,89674.0,89673.0,0.00418853]
["bitfinex","BTCUSD",1764992449908,0.27817008,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992450120,0.35851152,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992450323,0.30047074,89674.0,89673.0,0.00366649]
["bitfinex","BTCUSD",1764992451384,0.30047074,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992451809,0.30147074,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992452422,0.30447074,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992453318,0.30147074,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992454575,0.30047074,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992455197,0.30247074,89674.0,89673.0,0.00266649]
["bitfinex","BTCUSD",1764992455780,0.02430066,89674.0,89673.0,0.01997649]
["bitfinex","BTCUSD",1764992456011,0.002,89674.0,89673.0,0.04765853]
["bitfinex","BTCUSD",1764992456413,0.002,89674.0,89673.0,0.02149853]
["bitfinex","BTCUSD",1764992456986,0.002,89674.0,89673.0,0.04765853]
["bitfinex","BTCUSD",1764992457195,0.002,89674.0,89673.0,0.04805371]
["bitfinex","BTCUSD",1764992457854,0.2443,89675.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1764992458031,0.2443,89675.0,89674.0,0.24186212]
["bitfinex","BTCUSD",1764992458616,0.2443,89675.0,89674.0,0.26802212]
["bitfinex","BTCUSD",1764992459334,0.2453,89675.0,89674.0,0.26802212]
["bitfinex","BTCUSD",1764992459714,0.001,89675.0,89674.0,0.26802212]
["bitfinex","BTCUSD",1764992460967,0.0133,89675.0,89674.0,0.00152204]
["bitfinex","BTCUSD",1764992461143,0.05614,89675.0,89674.0,0.00152204]
["bitfinex","BTCUSD",1764992461323,0.07844066,89675.0,89674.0,0.00152204]
["bitfinex","BTCUSD",1764992461743,0.05614,89675.0,89674.0,0.00152204]
["bitfinex","BTCUSD",1764992462040,0.07844066,89675.0,89674.0,0.00152204]
["bitfinex","BTCUSD",1764992462289,0.05614,89675.0,89674.0,0.00152204]
["bitfinex","BTCUSD",1764992462684,0.24533074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992462889,0.28903074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992464337,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764992464465,0.01114976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764992464664,0.0391068,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1764992466118,0.0654068,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1764992466414,0.0391068,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764992467413,0.03395717,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764992467678,0.02895717,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764992467879,0.02795717,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764992467994,0.03295717,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764992468197,0.03395717,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1764992468938,0.03395717,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1764992468939,0.01674,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1764992469259,0.01674,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764992469260,0.01674,89684.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764992469550,0.02230066,89683.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1764992469996,0.05150066,89683.0,89679.0,0.23416674]
["bitfinex","BTCUSD",1764992470128,0.05150066,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764992470758,0.0263,89682.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764992470966,0.05150066,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764992471128,0.01674,89681.0,89673.0,0.01342371]
["bitfinex","BTCUSD",1764992471329,0.05715717,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992471547,0.10575783,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992472365,0.08345717,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992472584,0.10575783,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992474192,0.10675783,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992475039,0.06371783,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992475699,0.10675783,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992479950,0.08045783,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992483938,0.02895717,89674.0,89673.0,0.01977167]
["bitfinex","BTCUSD",1764992489307,0.02895717,89674.0,89673.0,0.02129371]
["bitfinex","BTCUSD",1764992489861,0.02895717,89674.0,89673.0,0.04719371]
["bitfinex","BTCUSD",1764992490070,0.001,89674.0,89673.0,0.04719371]
["bitfinex","BTCUSD",1764992490875,0.001,89674.0,89673.0,0.06949696]
["bitfinex","BTCUSD",1764992492162,0.001,89674.0,89673.0,0.04719371]
["bitfinex","BTCUSD",1764992492926,0.001,89674.0,89673.0,0.02129371]
["bitfinex","BTCUSD",1764992497188,0.001,89674.0,89673.0,0.04422371]
["bitfinex","BTCUSD",1764992497396,0.001,89674.0,89673.0,0.02129371]
["bitfinex","BTCUSD",1764992497560,0.001,89674.0,89673.0,0.04422371]
["bitfinex","BTCUSD",1764992498918,0.001,89674.0,89673.0,0.02129371]
["bitfinex","BTCUSD",1764992499128,0.001,89674.0,89673.0,0.00458371]
["bitfinex","BTCUSD",1764992500187,0.02330066,89674.0,89673.0,0.00458371]
["bitfinex","BTCUSD",1764992500392,0.001,89674.0,89673.0,0.00458371]
["bitfinex","BTCUSD",1764992500600,0.02330066,89674.0,89673.0,0.00458371]
["bitfinex","BTCUSD",1764992504488,0.001,89674.0,89673.0,0.00458371]
["bitfinex","BTCUSD",1764992504692,0.03550066,89674.0,89673.0,0.00458371]
["bitfinex","BTCUSD",1764992507836,0.03550066,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992509038,0.02978,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992509250,0.29934074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992519159,0.54364074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992522777,0.46833008,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992523162,0.49063074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992527192,0.53088074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992529420,0.50858008,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992529630,0.53088074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992535658,0.50639074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992535936,0.53088074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992539345,0.55497038,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992540283,0.53088074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992541420,0.55497149,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992543655,0.53088074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992552082,0.50639074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992554928,0.49063074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992555238,0.46833008,89674.0,89673.0,0.01859167]
["bitfinex","BTCUSD",1764992555733,0.49063074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992561202,0.46833008,89674.0,89673.0,0.01859167]
["bitfinex","BTCUSD",1764992562125,0.46833008,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992562357,0.49063074,89674.0,89673.0,0.00306167]
["bitfinex","BTCUSD",1764992566555,0.2453,89674.0,89673.0,0.04306167]
["bitfinex","BTCUSD",1764992566976,0.2453,89674.0,89673.0,0.01859167]
["bitfinex","BTCUSD",1764992569798,0.2453,89674.0,89673.0,0.04478371]
["bitfinex","BTCUSD",1764992578443,0.001,89674.0,89673.0,0.04478371]
["bitfinex","BTCUSD",1764992578647,0.001,89674.0,89673.0,0.04211722]
["bitfinex","BTCUSD",1764992580477,0.001,89674.0,89673.0,0.06442047]
["bitfinex","BTCUSD",1764992581799,0.001,89674.0,89673.0,0.09237764]
["bitfinex","BTCUSD",1764992583521,0.001,89674.0,89673.0,0.07007439]
["bitfinex","BTCUSD",1764992583939,0.001,89674.0,89673.0,0.07274088]
["bitfinex","BTCUSD",1764992588953,0.001,89674.0,89673.0,0.04807088]
["bitfinex","BTCUSD",1764992589158,0.001,89674.0,89673.0,0.07253088]
["bitfinex","BTCUSD",1764992593753,0.001,89674.0,89673.0,0.03254088]
["bitfinex","BTCUSD",1764992594699,0.001,89674.0,89673.0,0.04797088]
["bitfinex","BTCUSD",1764992595109,0.001,89674.0,89673.0,0.07243088]
["bitfinex","BTCUSD",1764992596590,0.001,89674.0,89673.0,0.09473413]
["bitfinex","BTCUSD",1764992597021,0.001,89674.0,89673.0,0.41773413]
["bitfinex","BTCUSD",1764992597162,0.001,89674.0,89673.0,0.39543088]
["bitfinex","BTCUSD",1764992598186,0.02945786,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764992598355,0.02945786,89689.0,89688.0,0.23842527]
["bitfinex","BTCUSD",1764992598570,0.02945786,89689.0,89688.0,0.26288527]
["bitfinex","BTCUSD",1764992628543,0.02945786,89689.0,89688.0,0.23842527]
["bitfinex","BTCUSD",1764992629914,0.02945786,89689.0,89688.0,0.26250527]
["bitfinex","BTCUSD",1764992637706,0.02945786,89689.0,89688.0,0.23842527]
["bitfinex","BTCUSD",1764992637910,0.02945786,89689.0,89688.0,0.26288527]
["bitfinex","BTCUSD",1764992639374,0.02945786,89689.0,89688.0,0.26440731]
["bitfinex","BTCUSD",1764992639375,0.00150069,89689.0,89688.0,0.26440731]
["bitfinex","BTCUSD",1764992639713,0.00150069,89689.0,89688.0,0.60500731]
["bitfinex","BTCUSD",1764992640111,0.00150069,89689.0,89688.0,0.63446517]
["bitfinex","BTCUSD",1764992640540,0.01045318,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1764992640912,0.03910308,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1764992641123,0.24451937,89718.0,89716.0,0.02501]
["bitfinex","BTCUSD",1764992641335,0.23406697,89718.0,89716.0,0.02501]
["bitfinex","BTCUSD",1764992641741,0.234155,89718.0,89716.0,0.02501]
["bitfinex","BTCUSD",1764992642987,0.236155,89718.0,89716.0,0.02501]
["bitfinex","BTCUSD",1764992644493,0.236155,89718.0,89716.0,0.00994]
["bitfinex","BTCUSD",1764992651045,0.03344719,89714.0,89711.0,0.0210869]
["bitfinex","BTCUSD",1764992652347,0.01114653,89714.0,89711.0,0.00994]
["bitfinex","BTCUSD",1764992652528,0.02230066,89710.0,89708.0,0.0210874]
["bitfinex","BTCUSD",1764992652866,0.02230066,89710.0,89708.0,0.00994]
["bitfinex","BTCUSD",1764992655966,0.02230066,89710.0,89708.0,0.23288516]
["bitfinex","BTCUSD",1764992657367,0.02230066,89710.0,89708.0,0.00994]
["bitfinex","BTCUSD",1764992660381,0.24524209,89710.0,89708.0,0.00994]
["bitfinex","BTCUSD",1764992660607,0.2340956,89707.0,89703.0,0.02108789]
["bitfinex","BTCUSD",1764992660854,0.02795717,89704.0,89703.0,0.02108789]
["bitfinex","BTCUSD",1764992662558,0.05025783,89704.0,89703.0,0.02108789]
["bitfinex","BTCUSD",1764992662733,0.02795717,89704.0,89703.0,0.02108789]
["bitfinex","BTCUSD",1764992663562,0.25091266,89704.0,89703.0,0.00994]
["bitfinex","BTCUSD",1764992663759,0.02230066,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1764992663958,0.01137,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764992664400,0.01137,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1764992664799,0.02795717,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1764992665998,0.02795717,89704.0,89701.0,0.234111]
["bitfinex","BTCUSD",1764992666209,0.02795717,89704.0,89701.0,0.235111]
["bitfinex","BTCUSD",1764992666591,0.02795717,89704.0,89701.0,0.245051]
["bitfinex","BTCUSD",1764992667308,0.02795717,89704.0,89701.0,0.02208814]
["bitfinex","BTCUSD",1764992668920,0.02795717,89704.0,89703.0,0.01664]
["bitfinex","BTCUSD",1764992670917,0.02795717,89704.0,89703.0,0.04037]
["bitfinex","BTCUSD",1764992671108,0.0111469,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992671109,0.02230066,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992671380,0.23407685,89715.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992671716,0.01114665,89713.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992672671,0.001,89711.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992672821,0.01114665,89713.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992673026,0.01214665,89713.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992673824,0.001,89713.0,89710.0,0.24402687]
["bitfinex","BTCUSD",1764992674034,0.01214665,89713.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992676651,0.001,89713.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992677634,0.01214665,89713.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992678452,0.001,89713.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992679070,0.01214665,89713.0,89710.0,0.02108702]
["bitfinex","BTCUSD",1764992679294,0.22293561,89712.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992679464,0.01214665,89713.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992680724,0.23508223,89713.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992681961,0.2229381,89711.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992683254,0.001,89711.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992686474,0.02330066,89711.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992689075,0.02330066,89711.0,89710.0,0.23288058]
["bitfinex","BTCUSD",1764992689258,0.001,89711.0,89710.0,0.23288058]
["bitfinex","BTCUSD",1764992689986,0.001,89711.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992692479,0.2340876,89710.0,89707.0,0.00994]
["bitfinex","BTCUSD",1764992695328,0.2563835,89712.0,89707.0,0.0210874]
["bitfinex","BTCUSD",1764992695513,0.0111469,89711.0,89707.0,0.0210874]
["bitfinex","BTCUSD",1764992696409,0.03344756,89711.0,89707.0,0.0210874]
["bitfinex","BTCUSD",1764992696852,0.02230066,89708.0,89707.0,0.0210874]
["bitfinex","BTCUSD",1764992698734,0.01114702,89710.0,89707.0,0.0210874]
["bitfinex","BTCUSD",1764992699145,0.02230066,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1764992699548,0.02230066,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764992700321,0.02230066,89711.0,89710.0,0.00994]
["bitfinex","BTCUSD",1764992700932,0.03458066,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764992701662,0.02230066,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764992701887,0.02230066,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764992703023,0.001,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764992703260,0.03344706,89715.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764992703661,0.001,89714.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764992703917,0.02330066,89714.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764992704983,0.02230066,89714.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764992705378,0.001,89713.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764992705608,0.02230066,89714.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764992705887,0.02330066,89714.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1764992706105,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992707460,0.02230066,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992707866,0.02230066,89710.0,89709.0,0.23409022]
["bitfinex","BTCUSD",1764992708088,0.02230066,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764992709246,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764992709470,0.001,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1764992709691,0.001,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992710272,0.02230066,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992710451,0.02230066,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992711247,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992711484,0.02230066,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992712916,0.02330066,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992713066,0.03444744,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992713272,0.03444744,89712.0,89703.0,0.01266993]
["bitfinex","BTCUSD",1764992713273,0.0111474,89707.0,89703.0,0.01266993]
["bitfinex","BTCUSD",1764992713477,0.02795717,89704.0,89703.0,0.01266993]
["bitfinex","BTCUSD",1764992714329,0.02795717,89704.0,89703.0,0.02785993]
["bitfinex","BTCUSD",1764992714472,0.02795717,89704.0,89703.0,0.05087993]
["bitfinex","BTCUSD",1764992727333,0.02230066,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992727970,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992728575,0.001,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992728795,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992729260,0.01214665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992729468,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992729881,0.001,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992730082,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1764992730302,0.23407992,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1764992730508,0.234085,89711.0,89707.0,0.0210874]
["bitfinex","BTCUSD",1764992731831,0.02230066,89708.0,89707.0,0.0210874]
["bitfinex","BTCUSD",1764992732863,0.02230066,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1764992734279,0.02230066,89707.0,89706.0,0.23409797]
["bitfinex","BTCUSD",1764992734483,0.02230066,89707.0,89704.0,0.04341244]
["bitfinex","BTCUSD",1764992734484,0.03344806,89707.0,89704.0,0.03347244]
["bitfinex","BTCUSD",1764992734663,0.03963717,89705.0,89703.0,0.00152204]
["bitfinex","BTCUSD",1764992735013,0.26259259,89705.0,89703.0,0.00152204]
["bitfinex","BTCUSD",1764992736797,0.04701066,89704.0,89703.0,0.00152204]
["bitfinex","BTCUSD",1764992737576,0.02230066,89704.0,89703.0,0.00152204]
["bitfinex","BTCUSD",1764992738678,0.02230066,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764992738870,0.02230066,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764992739966,0.02230066,89697.0,89696.0,0.01214876]
["bitfinex","BTCUSD",1764992740117,0.02230066,89697.0,89696.0,0.01314876]
["bitfinex","BTCUSD",1764992740334,0.02230066,89697.0,89696.0,0.01214876]
["bitfinex","BTCUSD",1764992740699,0.02230066,89697.0,89696.0,0.01314876]
["bitfinex","BTCUSD",1764992744345,0.02230066,89697.0,89696.0,0.01214876]
["bitfinex","BTCUSD",1764992745057,0.02230066,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764992745268,0.02251839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764992745502,0.02230066,89697.0,89696.0,0.01214876]
["bitfinex","BTCUSD",1764992746268,0.02230066,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1764992747047,0.04462461,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1764992747048,0.05577725,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1764992747258,0.05577725,89702.0,89699.0,0.23411616]
["bitfinex","BTCUSD",1764992747259,0.02230066,89700.0,89699.0,0.23411616]
["bitfinex","BTCUSD",1764992747431,0.05577725,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1764992748447,0.02230066,89701.0,89699.0,0.23411621]
["bitfinex","BTCUSD",1764992749484,0.02230066,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1764992750734,0.02230066,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764992751091,0.01114814,89701.0,89698.0,0.00994]
["bitfinex","BTCUSD",1764992751698,0.01114814,89701.0,89698.0,0.02108852]
["bitfinex","BTCUSD",1764992753719,0.02230066,89702.0,89699.0,0.23411631]
["bitfinex","BTCUSD",1764992753914,0.02230066,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764992754341,0.02230066,89700.0,89699.0,0.23411631]
["bitfinex","BTCUSD",1764992755399,0.02230066,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764992756940,0.02230066,89699.0,89698.0,0.02108852]
["bitfinex","BTCUSD",1764992759633,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1764992759839,0.02230066,89703.0,89701.0,0.00994]
["bitfinex","BTCUSD",1764992760619,0.02795717,89705.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1764992760851,0.02795717,89705.0,89704.0,0.0153]
["bitfinex","BTCUSD",1764992762557,0.02895717,89705.0,89704.0,0.0153]
["bitfinex","BTCUSD",1764992763531,0.02895717,89705.0,89704.0,0.03853]
["bitfinex","BTCUSD",1764992763745,0.02895717,89705.0,89704.0,0.07200356]
["bitfinex","BTCUSD",1764992771238,0.02895717,89705.0,89704.0,0.04877356]
["bitfinex","BTCUSD",1764992782600,0.05125783,89705.0,89704.0,0.04877356]
["bitfinex","BTCUSD",1764992783748,0.02895717,89705.0,89704.0,0.04877356]
["bitfinex","BTCUSD",1764992783952,0.05125783,89705.0,89704.0,0.04877356]
["bitfinex","BTCUSD",1764992786231,0.02895717,89705.0,89704.0,0.04877356]
["bitfinex","BTCUSD",1764992788731,0.02895717,89705.0,89704.0,0.07200356]
["bitfinex","BTCUSD",1764992792524,0.05125783,89705.0,89704.0,0.04877356]
["bitfinex","BTCUSD",1764992792963,0.02895717,89705.0,89704.0,0.04877356]
["bitfinex","BTCUSD",1764992793948,0.02895717,89705.0,89704.0,0.07832356]
["bitfinex","BTCUSD",1764992794942,0.001,89705.0,89704.0,0.10214114]
["bitfinex","BTCUSD",1764992795341,0.001,89705.0,89704.0,0.0798456]
["bitfinex","BTCUSD",1764992795731,0.001,89705.0,89704.0,0.10214114]
["bitfinex","BTCUSD",1764992795957,8.803e-05,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1764992796277,8.803e-05,89718.0,89717.0,0.00994]
["bitfinex","BTCUSD",1764992797982,8.803e-05,89718.0,89717.0,0.24890319]
["bitfinex","BTCUSD",1764992798589,0.00108803,89718.0,89717.0,0.24890319]
["bitfinex","BTCUSD",1764992799451,0.00108803,89718.0,89717.0,0.27686036]
["bitfinex","BTCUSD",1764992800482,0.00108803,89718.0,89717.0,0.3029324]
["bitfinex","BTCUSD",1764992802565,0.00108803,89718.0,89717.0,0.2783824]
["bitfinex","BTCUSD",1764992804400,0.00108803,89718.0,89717.0,0.2623424]
["bitfinex","BTCUSD",1764992805897,0.00108803,89718.0,89717.0,0.2783824]
["bitfinex","BTCUSD",1764992806762,0.02338869,89718.0,89717.0,0.2783824]
["bitfinex","BTCUSD",1764992806974,0.00108803,89718.0,89717.0,0.2783824]
["bitfinex","BTCUSD",1764992807183,0.00108803,89718.0,89717.0,0.3029324]
["bitfinex","BTCUSD",1764992817865,0.00108803,89718.0,89717.0,0.6434924]
["bitfinex","BTCUSD",1764992818922,8.803e-05,89718.0,89717.0,0.6434924]
["bitfinex","BTCUSD",1764992819434,8.803e-05,89718.0,89717.0,0.6279324]
["bitfinex","BTCUSD",1764992819606,8.803e-05,89718.0,89717.0,0.6289324]
["bitfinex","BTCUSD",1764992820024,8.803e-05,89718.0,89717.0,0.6464924]
["bitfinex","BTCUSD",1764992820457,0.02795717,89743.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1764992820659,0.02795717,89743.0,89742.0,0.26161109]
["bitfinex","BTCUSD",1764992820660,0.02804503,89743.0,89742.0,0.26161109]
["bitfinex","BTCUSD",1764992821298,0.02804503,89743.0,89742.0,0.28965612]
["bitfinex","BTCUSD",1764992821659,0.02804503,89743.0,89742.0,0.29117816]
["bitfinex","BTCUSD",1764992821833,0.02904503,89743.0,89742.0,0.29117816]
["bitfinex","BTCUSD",1764992822851,0.00108786,89743.0,89742.0,0.63173816]
["bitfinex","BTCUSD",1764992824152,8.786e-05,89743.0,89742.0,0.63173816]
["bitfinex","BTCUSD",1764992826442,0.00024066,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992826652,0.0004,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764992826653,0.0004,89760.0,89759.0,0.54581888]
["bitfinex","BTCUSD",1764992826865,0.0004,89760.0,89759.0,0.58151092]
["bitfinex","BTCUSD",1764992827071,0.0004,89760.0,89759.0,0.60499092]
["bitfinex","BTCUSD",1764992827289,0.0004,89760.0,89759.0,0.60945023]
["bitfinex","BTCUSD",1764992827560,0.0004,89760.0,89759.0,0.59189023]
["bitfinex","BTCUSD",1764992827747,0.0004,89760.0,89759.0,0.28649023]
["bitfinex","BTCUSD",1764992828202,0.0004,89760.0,89759.0,0.29049023]
["bitfinex","BTCUSD",1764992828634,0.0004,89760.0,89759.0,0.26889023]
["bitfinex","BTCUSD",1764992829054,0.0004,89760.0,89759.0,0.29049023]
["bitfinex","BTCUSD",1764992829389,0.0004,89760.0,89759.0,0.27289023]
["bitfinex","BTCUSD",1764992829590,0.0004,89760.0,89759.0,0.28949023]
["bitfinex","BTCUSD",1764992829798,0.0004,89760.0,89759.0,0.29049023]
["bitfinex","BTCUSD",1764992830410,0.02230066,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1764992830651,0.02241889,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1764992830998,0.02241889,89770.0,89767.0,0.24387701]
["bitfinex","BTCUSD",1764992831242,0.02241889,89770.0,89769.0,0.03344826]
["bitfinex","BTCUSD",1764992831621,0.02241889,89770.0,89769.0,0.03444826]
["bitfinex","BTCUSD",1764992831817,0.02241889,89770.0,89769.0,0.03344826]
["bitfinex","BTCUSD",1764992832887,0.02241889,89770.0,89769.0,0.03444826]
["bitfinex","BTCUSD",1764992833261,0.02290009,89770.0,89769.0,0.03444826]
["bitfinex","BTCUSD",1764992839323,0.02290009,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764992839324,0.01594943,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764992839518,0.04007943,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764992839744,0.06238009,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764992840276,0.02290009,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764992840841,0.06238009,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764992841168,0.09583383,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1764992841550,0.09583383,89770.0,89756.0,0.00994]
["bitfinex","BTCUSD",1764992841778,0.05025783,89757.0,89756.0,0.00994]
["bitfinex","BTCUSD",1764992842157,0.05025783,89757.0,89756.0,0.02655]
["bitfinex","BTCUSD",1764992843098,0.05025783,89757.0,89753.0,0.02290009]
["bitfinex","BTCUSD",1764992843099,0.02230066,89754.0,89753.0,0.02290009]
["bitfinex","BTCUSD",1764992843297,0.02230066,89746.0,89745.0,0.02108268]
["bitfinex","BTCUSD",1764992843611,0.02230066,89746.0,89745.0,0.04763268]
["bitfinex","BTCUSD",1764992843826,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764992843827,0.02230066,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764992845582,0.12601447,89747.0,89745.0,0.02655]
["bitfinex","BTCUSD",1764992845806,0.26050181,89746.0,89745.0,0.02655]
["bitfinex","BTCUSD",1764992846021,0.28463181,89746.0,89745.0,0.02655]
["bitfinex","BTCUSD",1764992846233,0.01114442,89731.0,89730.0,0.5897576]
["bitfinex","BTCUSD",1764992846489,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1764992846709,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1764992846917,0.03346423,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1764992847540,0.03346423,89733.0,89730.0,0.0112324]
["bitfinex","BTCUSD",1764992848613,0.03446423,89733.0,89730.0,0.0112324]
["bitfinex","BTCUSD",1764992849472,0.001,89733.0,89732.0,0.01661]
["bitfinex","BTCUSD",1764992850734,0.02230066,89734.0,89732.0,0.01661]
["bitfinex","BTCUSD",1764992852605,0.0334447,89734.0,89730.0,0.01275444]
["bitfinex","BTCUSD",1764992852784,0.23402846,89733.0,89730.0,0.0016099]
["bitfinex","BTCUSD",1764992853344,0.23402846,89733.0,89731.0,0.00994]
["bitfinex","BTCUSD",1764992853545,0.01114417,89733.0,89731.0,0.00994]
["bitfinex","BTCUSD",1764992855241,0.0334447,89734.0,89731.0,0.00994]
["bitfinex","BTCUSD",1764992856194,0.02230066,89734.0,89731.0,0.02108442]
["bitfinex","BTCUSD",1764992856642,0.0334447,89734.0,89731.0,0.02108442]
["bitfinex","BTCUSD",1764992856841,0.0334447,89734.0,89731.0,0.00994]
["bitfinex","BTCUSD",1764992861875,0.0334447,89734.0,89731.0,0.02108442]
["bitfinex","BTCUSD",1764992863385,0.01179,89739.0,89731.0,0.02108442]
["bitfinex","BTCUSD",1764992863386,0.23399835,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1764992863587,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1764992863904,0.01114243,89747.0,89741.0,0.2439461]
["bitfinex","BTCUSD",1764992864107,0.01179,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764992864108,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764992866212,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764992866568,0.01179,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764992866773,0.02230066,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764992867090,0.02230066,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764992867334,0.02230066,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764992868019,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764992868020,0.0334421,89755.0,89751.0,0.02108193]
["bitfinex","BTCUSD",1764992868365,0.0334421,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1764992869086,0.26192338,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1764992869296,0.02795717,89757.0,89754.0,0.23397285]
["bitfinex","BTCUSD",1764992871266,0.02795717,89757.0,89756.0,0.00994]
["bitfinex","BTCUSD",1764992871836,0.02895717,89757.0,89756.0,0.00994]
["bitfinex","BTCUSD",1764992872187,0.02795717,89757.0,89756.0,0.00994]
["bitfinex","BTCUSD",1764992872623,0.02895717,89757.0,89756.0,0.00994]
["bitfinex","BTCUSD",1764992876047,0.001,89757.0,89756.0,0.24940632]
["bitfinex","BTCUSD",1764992876202,0.001,89757.0,89756.0,0.27448836]
["bitfinex","BTCUSD",1764992876577,0.001,89757.0,89756.0,0.25092836]
["bitfinex","BTCUSD",1764992877618,0.00024062,89762.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1764992877796,0.00024062,89762.0,89761.0,0.24939391]
["bitfinex","BTCUSD",1764992878015,0.00024062,89762.0,89761.0,0.27295391]
["bitfinex","BTCUSD",1764992879057,0.00124062,89762.0,89761.0,0.27295391]
["bitfinex","BTCUSD",1764992885018,0.00124062,89762.0,89761.0,0.24939391]
["bitfinex","BTCUSD",1764992887163,0.00124062,89762.0,89761.0,0.00994]
["bitfinex","BTCUSD",1764992887648,0.02354128,89762.0,89761.0,0.00994]
["bitfinex","BTCUSD",1764992888529,0.00124062,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764992889753,0.22282136,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1764992889899,0.22282136,89758.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764992889900,0.04858066,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764992890704,0.03337066,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764992891124,0.02230066,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764992891857,0.02230066,89754.0,89753.0,0.22383377]
["bitfinex","BTCUSD",1764992892559,0.01107,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1764992892560,0.02230066,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1764992892941,0.02230066,89760.0,89759.0,0.23395982]
["bitfinex","BTCUSD",1764992894086,0.02230066,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1764992894087,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1764992894288,0.01114106,89758.0,89755.0,0.23397021]
["bitfinex","BTCUSD",1764992894691,0.02313094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1764992894895,0.04753094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1764992895657,0.03639,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1764992895860,0.04753094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1764992896061,0.03639,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1764992896396,0.03639,89759.0,89756.0,0.2339667]
["bitfinex","BTCUSD",1764992897553,0.01114106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1764992897686,0.03554106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1764992898085,0.0244,89758.0,89755.0,0.23396943]
["bitfinex","BTCUSD",1764992898286,0.01199,89759.0,89755.0,0.23396943]
["bitfinex","BTCUSD",1764992898491,0.02230066,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764992898713,0.05025783,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764992899031,0.07745783,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764992899207,0.10185783,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764992901161,0.10185783,89749.0,89748.0,0.0121423]
["bitfinex","BTCUSD",1764992903357,0.10185783,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764992903698,0.10185783,89749.0,89748.0,0.0121423]
["bitfinex","BTCUSD",1764992904423,0.10185783,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1764992905164,0.32470153,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1764992906491,0.02230066,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764992906684,0.03751066,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764992906885,0.02230066,89744.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992907088,0.04863066,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1764992907626,0.02230066,89742.0,89741.0,0.23400674]
["bitfinex","BTCUSD",1764992907802,0.03751066,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764992907965,0.06191066,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764992909759,0.06191066,89742.0,89741.0,0.01214317]
["bitfinex","BTCUSD",1764992910292,0.06191066,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764992910472,0.06191066,89742.0,89741.0,0.01214317]
["bitfinex","BTCUSD",1764992911629,0.03751066,89742.0,89741.0,0.01214317]
["bitfinex","BTCUSD",1764992912700,0.03751066,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764992913155,0.03751066,89742.0,89741.0,0.01214317]
["bitfinex","BTCUSD",1764992913723,0.02230066,89743.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1764992913941,0.02230066,89746.0,89745.0,0.23399606]
["bitfinex","BTCUSD",1764992915506,0.03994717,89749.0,89747.0,0.22284738]
["bitfinex","BTCUSD",1764992916170,0.06276717,89749.0,89747.0,0.22284738]
["bitfinex","BTCUSD",1764992916326,0.02230066,89748.0,89747.0,0.22284738]
["bitfinex","BTCUSD",1764992916535,0.02230066,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764992921997,0.02795717,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764992922561,0.02795717,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764992922761,0.05077717,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764992923237,0.05077717,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764992924497,0.02795717,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764992925292,0.02230066,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764992928243,0.02795717,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764992928539,0.02795717,89749.0,89747.0,0.22437071]
["bitfinex","BTCUSD",1764992928968,0.01112,89755.0,89747.0,0.22437071]
["bitfinex","BTCUSD",1764992929159,0.01112,89755.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764992929971,0.01199,89759.0,89756.0,0.23396763]
["bitfinex","BTCUSD",1764992930176,0.2443,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992930410,0.26684128,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992930587,0.26684128,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764992931978,0.26684128,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992932324,0.24454062,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992932672,0.24454062,89762.0,89761.0,0.00994]
["bitfinex","BTCUSD",1764992933637,0.24554062,89762.0,89761.0,0.00994]
["bitfinex","BTCUSD",1764992933838,0.24454062,89762.0,89761.0,0.00994]
["bitfinex","BTCUSD",1764992934138,0.24554062,89762.0,89761.0,0.00994]
["bitfinex","BTCUSD",1764992938250,0.24554062,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992939531,0.24454062,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992939904,0.24554062,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992940985,0.24554062,89762.0,89761.0,0.00994]
["bitfinex","BTCUSD",1764992941218,0.24554062,89762.0,89761.0,0.02531]
["bitfinex","BTCUSD",1764992941620,0.00124062,89762.0,89761.0,0.02683204]
["bitfinex","BTCUSD",1764992943016,0.00024062,89762.0,89761.0,0.02683204]
["bitfinex","BTCUSD",1764992943415,0.00124062,89762.0,89761.0,0.02683204]
["bitfinex","BTCUSD",1764992944241,0.00124062,89762.0,89761.0,0.05055204]
["bitfinex","BTCUSD",1764992948724,0.04107062,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992949024,0.03852066,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992949526,0.02230066,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992950731,0.02330066,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992953216,0.001,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764992954457,0.001,89761.0,89760.0,0.23904639]
["bitfinex","BTCUSD",1764992954692,0.001,89761.0,89760.0,0.26276639]
["bitfinex","BTCUSD",1764992955004,0.001,89761.0,89760.0,0.26428843]
["bitfinex","BTCUSD",1764992958526,0.001,89761.0,89760.0,0.24056843]
["bitfinex","BTCUSD",1764992968902,0.001,89761.0,89760.0,0.22433843]
["bitfinex","BTCUSD",1764992974871,0.001,89761.0,89760.0,0.23977843]
["bitfinex","BTCUSD",1764992976018,0.001,89761.0,89760.0,0.26326843]
["bitfinex","BTCUSD",1764992979165,0.001,89761.0,89760.0,0.23977843]
["bitfinex","BTCUSD",1764992985664,0.001,89761.0,89760.0,0.26326843]
["bitfinex","BTCUSD",1764992989263,0.001,89761.0,89760.0,0.27480843]
["bitfinex","BTCUSD",1764992993466,0.001,89761.0,89760.0,0.25131843]
["bitfinex","BTCUSD",1764992998056,0.001,89761.0,89760.0,0.23587843]
["bitfinex","BTCUSD",1764993000322,0.001,89761.0,89760.0,0.22433843]
["bitfinex","BTCUSD",1764993001095,0.001,89761.0,89760.0,0.23958843]
["bitfinex","BTCUSD",1764993001657,0.04131,89761.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764993001858,0.001,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764993002086,0.001,89761.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764993002341,0.04031,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764993003294,0.06261066,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764993003500,0.02230066,89752.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1764993003720,0.02230066,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993003988,0.02230066,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993003989,0.02230066,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993004187,0.05038066,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993004396,0.07325066,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993004597,0.05038066,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993004798,0.04930799,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993005044,0.07217799,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993005216,0.07217799,89744.0,89743.0,0.01214293]
["bitfinex","BTCUSD",1764993005632,0.0223951,89743.0,89741.0,0.23400601]
["bitfinex","BTCUSD",1764993005864,0.01589,89742.0,89741.0,0.23400601]
["bitfinex","BTCUSD",1764993006261,0.0223951,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764993006435,0.0504751,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764993006634,0.02808,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764993006844,0.0345851,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1764993008167,0.03341799,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764993008378,0.01102289,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764993009281,0.01102289,89744.0,89741.0,0.23400556]
["bitfinex","BTCUSD",1764993013483,0.0223951,89742.0,89741.0,0.23400556]
["bitfinex","BTCUSD",1764993015504,0.0223951,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764993018090,0.0223951,89742.0,89741.0,0.23400674]
["bitfinex","BTCUSD",1764993019149,0.01102289,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764993019807,0.03389289,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1764993020164,0.01102289,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1764993022624,0.02333206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993022786,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993023200,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993023815,0.02228474,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993024638,0.01114268,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993024901,0.01214268,89750.0,89747.0,0.23398922]
["bitfinex","BTCUSD",1764993025122,0.26214607,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993025278,0.03345994,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993025462,0.001,89750.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993026276,0.0741591,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993026903,0.04014717,89751.0,89748.0,0.23398612]
["bitfinex","BTCUSD",1764993027499,0.04114717,89751.0,89748.0,0.23398612]
["bitfinex","BTCUSD",1764993029287,0.04114717,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764993029721,0.02895717,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764993030452,0.02795717,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764993030859,0.02895717,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764993036105,0.02895717,89751.0,89750.0,0.23914122]
["bitfinex","BTCUSD",1764993036344,0.02895717,89751.0,89750.0,0.26248122]
["bitfinex","BTCUSD",1764993036345,0.001,89751.0,89750.0,0.26248122]
["bitfinex","BTCUSD",1764993037217,0.02795717,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764993037364,0.02795717,89754.0,89753.0,0.23913377]
["bitfinex","BTCUSD",1764993037574,0.2443,89755.0,89753.0,0.23913377]
["bitfinex","BTCUSD",1764993037808,0.2443,89755.0,89754.0,0.03964]
["bitfinex","BTCUSD",1764993038031,0.2443,89755.0,89754.0,0.0163]
["bitfinex","BTCUSD",1764993038879,0.00024062,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1764993039491,0.00024062,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1764993040580,0.00024062,89762.0,89759.0,0.23395906]
["bitfinex","BTCUSD",1764993040777,0.00124062,89762.0,89759.0,0.23395906]
["bitfinex","BTCUSD",1764993040999,0.0223951,89760.0,89759.0,0.23395906]
["bitfinex","BTCUSD",1764993044090,0.02347062,89762.0,89759.0,0.23395906]
["bitfinex","BTCUSD",1764993047872,0.0223951,89752.0,89750.0,0.81295018]
["bitfinex","BTCUSD",1764993048000,0.06557227,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764993048209,0.08880227,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764993049427,0.08880227,89752.0,89751.0,0.01214193]
["bitfinex","BTCUSD",1764993050050,0.08880227,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1764993050375,0.08880227,89752.0,89751.0,0.01214193]
["bitfinex","BTCUSD",1764993051466,0.08880227,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1764993052195,0.08880227,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764993052196,0.0223951,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764993052411,0.0376151,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764993052617,0.0223951,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993052824,0.0608451,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993053628,0.0223951,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993053807,0.0223951,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993053808,0.0223951,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993054129,0.0267,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993054793,0.0501,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993055240,0.0223951,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764993055584,0.0457951,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764993055801,0.0739651,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764993056704,0.0739651,89738.0,89737.0,0.01214367]
["bitfinex","BTCUSD",1764993057137,0.01225,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764993058451,0.01225,89738.0,89737.0,0.01214367]
["bitfinex","BTCUSD",1764993058660,0.01225,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764993059051,0.01225,89738.0,89737.0,0.01214367]
["bitfinex","BTCUSD",1764993060475,0.01148,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1764993061456,0.2443,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993062918,0.2443,89747.0,89744.0,0.23399892]
["bitfinex","BTCUSD",1764993063140,0.26775,89747.0,89744.0,0.23399892]
["bitfinex","BTCUSD",1764993064033,0.0111428,89744.0,89741.0,0.02377521]
["bitfinex","BTCUSD",1764993064235,0.0223951,89743.0,89741.0,0.23552844]
["bitfinex","BTCUSD",1764993066372,0.01237,89744.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1764993067276,0.01237,89744.0,89741.0,0.23552844]
["bitfinex","BTCUSD",1764993067958,0.01237,89744.0,89741.0,0.01266521]
["bitfinex","BTCUSD",1764993069019,0.01518,89742.0,89741.0,0.00152204]
["bitfinex","BTCUSD",1764993069197,0.0375751,89742.0,89741.0,0.00152204]
["bitfinex","BTCUSD",1764993069397,0.0610251,89742.0,89741.0,0.00152204]
["bitfinex","BTCUSD",1764993069856,0.0223951,89737.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764993070028,0.05550717,89736.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764993070268,0.07895717,89736.0,89733.0,0.23402741]
["bitfinex","BTCUSD",1764993070391,0.01518,89734.0,89733.0,0.23411527]
["bitfinex","BTCUSD",1764993070918,0.03863,89734.0,89733.0,0.23411527]
["bitfinex","BTCUSD",1764993071523,0.03863,89734.0,89733.0,0.23511527]
["bitfinex","BTCUSD",1764993071725,0.03863,89734.0,89733.0,0.23411527]
["bitfinex","BTCUSD",1764993072100,0.03863,89734.0,89733.0,0.23511527]
["bitfinex","BTCUSD",1764993072311,0.01518,89734.0,89733.0,0.23511527]
["bitfinex","BTCUSD",1764993073188,0.04032717,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764993074431,0.04032717,89736.0,89735.0,0.22387847]
["bitfinex","BTCUSD",1764993074933,0.07895717,89736.0,89735.0,0.001]
["bitfinex","BTCUSD",1764993076905,0.07895717,89736.0,89734.0,0.22287866]
["bitfinex","BTCUSD",1764993077121,0.01237,89735.0,89734.0,0.22287866]
["bitfinex","BTCUSD",1764993078571,0.01237,89735.0,89734.0,0.22387866]
["bitfinex","BTCUSD",1764993079353,0.051,89735.0,89734.0,0.22387866]
["bitfinex","BTCUSD",1764993082388,0.02755,89735.0,89734.0,0.22387866]
["bitfinex","BTCUSD",1764993082555,0.01237,89735.0,89734.0,0.22387866]
["bitfinex","BTCUSD",1764993083213,0.01237,89735.0,89734.0,0.22287866]
["bitfinex","BTCUSD",1764993083614,0.01237,89735.0,89734.0,0.22387866]
["bitfinex","BTCUSD",1764993088827,0.01237,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1764993094287,0.05187,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1764993096192,0.02825,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1764993096506,0.01237,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1764993096931,0.02795717,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764993097284,0.02795717,89736.0,89735.0,0.22440051]
["bitfinex","BTCUSD",1764993097681,0.02795717,89736.0,89735.0,0.26561051]
["bitfinex","BTCUSD",1764993098521,0.02795717,89736.0,89735.0,0.24097051]
["bitfinex","BTCUSD",1764993098736,0.0223951,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764993100317,0.0233951,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764993102190,0.0233951,89745.0,89744.0,0.38681484]
["bitfinex","BTCUSD",1764993102191,0.001,89745.0,89744.0,0.38681484]
["bitfinex","BTCUSD",1764993102564,0.001,89745.0,89744.0,0.42026847]
["bitfinex","BTCUSD",1764993102974,0.00024062,89762.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1764993103157,0.00024062,89762.0,89761.0,0.23314391]
["bitfinex","BTCUSD",1764993103593,0.00024062,89762.0,89761.0,0.24457391]
["bitfinex","BTCUSD",1764993105513,0.00124062,89762.0,89761.0,0.24457391]
["bitfinex","BTCUSD",1764993106496,0.00124062,89762.0,89761.0,0.01143]
["bitfinex","BTCUSD",1764993106929,0.02486062,89762.0,89761.0,0.01143]
["bitfinex","BTCUSD",1764993107727,0.04074062,89762.0,89761.0,0.01143]
["bitfinex","BTCUSD",1764993111031,0.04074062,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1764993111032,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1764993111264,0.02795717,89757.0,89756.0,0.04459453]
["bitfinex","BTCUSD",1764993111637,0.02795717,89757.0,89756.0,0.03345322]
["bitfinex","BTCUSD",1764993113095,0.02295717,89757.0,89756.0,0.03345322]
["bitfinex","BTCUSD",1764993113329,0.28605101,89757.0,89756.0,0.03345322]
["bitfinex","BTCUSD",1764993113538,0.0223951,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1764993113810,0.0579851,89751.0,89750.0,0.23398328]
["bitfinex","BTCUSD",1764993114016,0.0579851,89751.0,89750.0,0.24512571]
["bitfinex","BTCUSD",1764993114393,0.0741151,89751.0,89750.0,0.24512571]
["bitfinex","BTCUSD",1764993114983,0.0499751,89751.0,89750.0,0.24512571]
["bitfinex","BTCUSD",1764993115177,0.0741151,89751.0,89750.0,0.24512571]
["bitfinex","BTCUSD",1764993117962,0.0741151,89751.0,89750.0,0.01114243]
["bitfinex","BTCUSD",1764993118530,0.0741151,89751.0,89750.0,0.23398365]
["bitfinex","BTCUSD",1764993120882,0.0499751,89751.0,89750.0,0.23398365]
["bitfinex","BTCUSD",1764993122146,0.0499751,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1764993122991,0.0742251,89751.0,89747.0,0.04459893]
["bitfinex","BTCUSD",1764993123194,0.01648,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993123754,0.0518723,89748.0,89744.0,0.23552025]
["bitfinex","BTCUSD",1764993123913,0.0507251,89745.0,89744.0,0.00152204]
["bitfinex","BTCUSD",1764993124110,0.02833,89745.0,89744.0,0.00152204]
["bitfinex","BTCUSD",1764993124317,0.0223951,89742.0,89741.0,0.03345874]
["bitfinex","BTCUSD",1764993124629,0.0223951,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764993124630,0.0223951,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764993124828,0.0223951,89740.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764993125029,0.0466451,89740.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764993126217,0.04073,89739.0,89737.0,0.23401624]
["bitfinex","BTCUSD",1764993126451,0.01648,89738.0,89737.0,0.23401624]
["bitfinex","BTCUSD",1764993126656,0.04073,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1764993126817,0.0223951,89740.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1764993127676,0.01185,89742.0,89740.0,0.22286396]
["bitfinex","BTCUSD",1764993130348,0.01185,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1764993130550,0.01185,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764993133678,0.0361,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1764993134212,0.0361,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1764993134213,0.02425,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1764993135694,0.01185,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1764993136116,0.0223951,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1764993138945,0.02795717,89743.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1764993139259,0.01185,89745.0,89742.0,0.23400414]
["bitfinex","BTCUSD",1764993139460,0.02795717,89743.0,89742.0,0.23400414]
["bitfinex","BTCUSD",1764993140299,0.02795717,89743.0,89742.0,0.24917414]
["bitfinex","BTCUSD",1764993140520,0.02795717,89743.0,89742.0,0.27203414]
["bitfinex","BTCUSD",1764993140715,0.02795717,89743.0,89742.0,0.27355618]
["bitfinex","BTCUSD",1764993142295,0.02795717,89743.0,89742.0,0.25069618]
["bitfinex","BTCUSD",1764993143385,0.02795717,89743.0,89742.0,0.23552618]
["bitfinex","BTCUSD",1764993143909,0.05035227,89743.0,89742.0,0.23552618]
["bitfinex","BTCUSD",1764993144313,0.02795717,89743.0,89742.0,0.23552618]
["bitfinex","BTCUSD",1764993147482,0.02795717,89743.0,89742.0,0.27355618]
["bitfinex","BTCUSD",1764993148033,0.02795717,89743.0,89742.0,0.25069618]
["bitfinex","BTCUSD",1764993149450,0.22283629,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1764993149669,0.01114193,89751.0,89746.0,0.23399228]
["bitfinex","BTCUSD",1764993149836,0.03353716,89750.0,89746.0,0.23399228]
["bitfinex","BTCUSD",1764993150031,0.03353716,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993150829,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993151845,0.03353716,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993152443,0.03453716,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993153280,0.0223951,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993153883,0.0223951,89748.0,89747.0,0.2339911]
["bitfinex","BTCUSD",1764993154112,0.02299193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993154328,0.0223951,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993155780,0.0233951,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993157466,0.0233951,89749.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993158262,0.0233951,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993158466,0.0454451,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993158869,0.0464451,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993159070,0.0454451,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993159468,0.0464451,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993160033,0.05758728,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993161272,0.0464451,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993161462,0.0223951,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993163067,0.0233951,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993165290,0.001,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993165733,0.001,89747.0,89746.0,0.06392459]
["bitfinex","BTCUSD",1764993166191,0.001,89747.0,89746.0,0.03958459]
["bitfinex","BTCUSD",1764993168156,0.001,89747.0,89746.0,0.06392459]
["bitfinex","BTCUSD",1764993169416,0.02795717,89755.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764993169653,0.02795717,89755.0,89754.0,0.01033]
["bitfinex","BTCUSD",1764993171903,0.02895717,89755.0,89754.0,0.01033]
["bitfinex","BTCUSD",1764993175306,0.001,89755.0,89754.0,0.01033]
["bitfinex","BTCUSD",1764993175509,0.02895717,89755.0,89754.0,0.01033]
["bitfinex","BTCUSD",1764993176629,0.02895717,89755.0,89754.0,0.0267]
["bitfinex","BTCUSD",1764993177891,0.001,89755.0,89754.0,0.05043]
["bitfinex","BTCUSD",1764993179595,0.001,89755.0,89754.0,0.01033]
["bitfinex","BTCUSD",1764993181015,0.04892,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1764993181220,0.0223951,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993181426,0.0348951,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993182003,0.0125,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993182616,0.05063,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764993182764,0.0223951,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764993185112,0.0321851,89756.0,89752.0,0.23397682]
["bitfinex","BTCUSD",1764993185312,0.0321851,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1764993185507,0.03224217,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1764993186302,0.03224217,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764993187111,0.00984707,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764993187318,5.707e-05,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764993187948,0.00205707,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764993188135,5.707e-05,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764993188487,0.00205707,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764993189045,0.00205707,89756.0,89755.0,0.01529]
["bitfinex","BTCUSD",1764993189846,5.707e-05,89756.0,89755.0,0.01529]
["bitfinex","BTCUSD",1764993190247,0.00205707,89756.0,89755.0,0.01529]
["bitfinex","BTCUSD",1764993195117,0.00205707,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764993195963,5.707e-05,89756.0,89755.0,0.01033]
["bitfinex","BTCUSD",1764993196160,0.00205707,89756.0,89755.0,0.01033]
["bitfinex","BTCUSD",1764993197134,5.707e-05,89756.0,89755.0,0.01033]
["bitfinex","BTCUSD",1764993197295,0.00205707,89756.0,89755.0,0.01033]
["bitfinex","BTCUSD",1764993202634,0.01114156,89754.0,89742.0,0.22286013]
["bitfinex","BTCUSD",1764993202834,0.0223951,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993203150,0.0223951,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993203638,0.0627651,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993205546,0.0637651,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993205753,0.0627651,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993206131,0.0637651,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993207481,0.0399851,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993213562,0.0233951,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764993216532,0.07230471,89748.0,89724.0,0.01756]
["bitfinex","BTCUSD",1764993216742,0.07230471,89748.0,89712.0,0.01033]
["bitfinex","BTCUSD",1764993216743,0.0223951,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1764993216948,0.01114479,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1764993217145,0.01114479,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1764993217146,0.0223951,89723.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1764993217326,0.0223951,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1764993217921,0.02245214,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1764993218163,0.02245214,89723.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1764993218164,0.02245214,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1764993218573,0.02795717,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1764993220005,0.02895717,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1764993222136,0.02895717,89720.0,89717.0,0.02147615]
["bitfinex","BTCUSD",1764993222352,0.02895717,89720.0,89717.0,0.24439842]
["bitfinex","BTCUSD",1764993223155,0.02895717,89720.0,89717.0,0.24592046]
["bitfinex","BTCUSD",1764993223358,0.02895717,89720.0,89717.0,0.26908046]
["bitfinex","BTCUSD",1764993224493,0.02795717,89720.0,89717.0,0.26908046]
["bitfinex","BTCUSD",1764993225460,0.02795717,89720.0,89719.0,0.01558]
["bitfinex","BTCUSD",1764993225999,0.02795717,89720.0,89719.0,0.03874]
["bitfinex","BTCUSD",1764993226908,0.02795717,89720.0,89719.0,0.04026204]
["bitfinex","BTCUSD",1764993227102,5.704e-05,89723.0,89720.0,0.23406151]
["bitfinex","BTCUSD",1764993227264,5.704e-05,89723.0,89722.0,0.02591]
["bitfinex","BTCUSD",1764993227451,5.704e-05,89723.0,89722.0,0.02743204]
["bitfinex","BTCUSD",1764993227649,5.704e-05,89723.0,89722.0,0.05059204]
["bitfinex","BTCUSD",1764993228263,0.00105704,89723.0,89722.0,0.05059204]
["bitfinex","BTCUSD",1764993228472,5.704e-05,89723.0,89722.0,0.05059204]
["bitfinex","BTCUSD",1764993228768,0.00105704,89723.0,89722.0,0.05059204]
["bitfinex","BTCUSD",1764993229178,0.00105704,89723.0,89722.0,0.07288311]
["bitfinex","BTCUSD",1764993230292,5.704e-05,89723.0,89722.0,0.07288311]
["bitfinex","BTCUSD",1764993237980,5.704e-05,89723.0,89722.0,0.61879387]
["bitfinex","BTCUSD",1764993238160,5.704e-05,89723.0,89722.0,0.5965028]
["bitfinex","BTCUSD",1764993254845,5.704e-05,89723.0,89722.0,0.5985028]
["bitfinex","BTCUSD",1764993255182,5.704e-05,89723.0,89722.0,0.5995028]
["bitfinex","BTCUSD",1764993255328,5.704e-05,89723.0,89722.0,0.5985028]
["bitfinex","BTCUSD",1764993255901,5.704e-05,89723.0,89722.0,0.5995028]
["bitfinex","BTCUSD",1764993256037,5.704e-05,89723.0,89722.0,0.5975028]
["bitfinex","BTCUSD",1764993256246,5.704e-05,89723.0,89722.0,0.5995028]
["bitfinex","BTCUSD",1764993256635,5.704e-05,89723.0,89722.0,0.6170628]
["bitfinex","BTCUSD",1764993257480,5.704e-05,89723.0,89722.0,0.6140628]
["bitfinex","BTCUSD",1764993257868,5.704e-05,89723.0,89722.0,0.6150628]
["bitfinex","BTCUSD",1764993263888,5.704e-05,89723.0,89722.0,0.64852065]
["bitfinex","BTCUSD",1764993266691,5.704e-05,89723.0,89722.0,0.6150628]
["bitfinex","BTCUSD",1764993266892,5.704e-05,89723.0,89722.0,0.6273828]
["bitfinex","BTCUSD",1764993293672,5.704e-05,89723.0,89722.0,0.68990579]
["bitfinex","BTCUSD",1764993294020,0.2443,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764993294214,5.708e-05,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764993295664,0.00105708,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764993299716,0.02345218,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764993304355,0.00105708,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1764993315243,0.00105708,89754.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1764993315821,0.00105708,89754.0,89748.0,0.23398645]
["bitfinex","BTCUSD",1764993315822,0.27248429,89753.0,89748.0,0.23398645]
["bitfinex","BTCUSD",1764993316044,0.02661,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993316631,0.04965,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993317437,0.05065,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993317647,0.04965,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993319104,0.05165,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993319461,0.002,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1764993323959,0.002,89749.0,89748.0,0.0271323]
["bitfinex","BTCUSD",1764993324185,0.002,89749.0,89748.0,0.07391691]
["bitfinex","BTCUSD",1764993324421,0.002,89749.0,89748.0,0.05315434]
["bitfinex","BTCUSD",1764993325804,5.708e-05,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1764993326149,5.708e-05,89754.0,89753.0,0.01599]
["bitfinex","BTCUSD",1764993326348,5.708e-05,89754.0,89753.0,0.04049]
["bitfinex","BTCUSD",1764993327131,0.00205708,89754.0,89753.0,0.04049]
["bitfinex","BTCUSD",1764993328421,5.708e-05,89754.0,89753.0,0.04049]
["bitfinex","BTCUSD",1764993328737,0.00205708,89754.0,89753.0,0.04049]
["bitfinex","BTCUSD",1764993331095,0.00205708,89754.0,89753.0,0.01599]
["bitfinex","BTCUSD",1764993333723,0.00205708,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1764993333929,0.0452751,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1764993334351,0.0223951,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1764993335230,0.0243951,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1764993335441,0.0223951,89752.0,89751.0,0.23398067]
["bitfinex","BTCUSD",1764993337929,0.0233951,89752.0,89751.0,0.23398067]
["bitfinex","BTCUSD",1764993342439,0.001,89752.0,89751.0,0.23398067]
["bitfinex","BTCUSD",1764993343587,0.01618,89752.0,89751.0,0.23398067]
["bitfinex","BTCUSD",1764993343804,0.01618,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764993343805,0.22284122,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764993344042,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993344043,0.23398083,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993344218,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1764993344371,0.02744,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764993344574,0.01518,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764993344817,0.03806,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764993345132,0.03806,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1764993345360,0.01518,89744.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1764993345567,0.0111433,89740.0,89737.0,0.23401708]
["bitfinex","BTCUSD",1764993345772,0.0223951,89738.0,89737.0,0.23401708]
["bitfinex","BTCUSD",1764993346004,0.0223951,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1764993346005,0.0223951,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1764993346233,0.0375751,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1764993346450,0.0604551,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1764993347636,0.0614551,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1764993348803,0.0223951,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1764993349042,0.0375751,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1764993349229,0.0604551,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1764993349616,0.0223951,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1764993349781,0.02288,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1764993349976,0.03806,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1764993350827,0.0604551,89727.0,89726.0,0.0112329]
["bitfinex","BTCUSD",1764993351186,0.03806,89727.0,89726.0,0.0112329]
["bitfinex","BTCUSD",1764993351402,0.0604551,89727.0,89726.0,0.0112329]
["bitfinex","BTCUSD",1764993356141,0.0720551,89727.0,89726.0,0.0112329]
["bitfinex","BTCUSD",1764993362753,0.0720551,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993364782,0.06967056,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993366488,0.04727546,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993372434,0.06967056,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993375287,0.04727546,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993376578,0.02678,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993377500,0.0491751,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993378520,0.0339951,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993380160,0.0116,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993384412,0.01226,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764993385015,0.0346551,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764993385214,0.01226,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764993394709,0.0223951,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993394909,0.0374951,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993395092,0.0608151,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993397308,0.0608151,89727.0,89726.0,0.22298869]
["bitfinex","BTCUSD",1764993398258,0.0374951,89727.0,89726.0,0.22298869]
["bitfinex","BTCUSD",1764993402647,0.0223951,89727.0,89726.0,0.22298869]
["bitfinex","BTCUSD",1764993407695,0.0223951,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993407696,0.04884636,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993407847,0.11288443,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993408053,0.18641841,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993408520,0.14635534,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993410142,0.14630154,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993410318,0.21382453,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993410611,0.88549481,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993410943,0.94558941,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993411113,0.94458941,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993411407,0.88449481,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993411610,0.88049481,89727.0,89726.0,8.786e-05]
["bitfinex","BTCUSD",1764993411955,0.88749481,89727.0,89726.0,0.00108786]
["bitfinex","BTCUSD",1764993414816,5.88749481,89727.0,89726.0,0.00108786]
["bitfinex","BTCUSD",1764993415008,0.67120892,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993415202,1.09958137,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993415448,1.05966951,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993416637,1.06066951,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993417057,1.06766951,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993418557,1.07881852,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993419936,0.94671836,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993420121,0.98667346,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993422011,1.01658012,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993422191,1.01657756,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993424190,1.01651834,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993424607,1.1262234,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993426543,1.0963193,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993427709,0.63101034,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993428026,0.56669494,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993428793,0.59063697,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993429002,0.65315996,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993429244,0.66355055,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993429444,0.98655055,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993429644,1.09625561,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993430497,1.1261747,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993430999,1.09625561,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993431436,1.1261747,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993432407,1.09625561,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993440310,1.15635021,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993442319,6.09865021,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993445316,6.03855561,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993445518,0.64353686,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993445717,0.58346756,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993446265,0.61348838,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993447243,0.58346756,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993448467,0.57307697,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993448675,0.56192796,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993451132,0.5499488,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993452689,0.56192796,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993460374,0.33902713,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993460581,0.3150851,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993460781,0.33902713,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993465778,0.3150851,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993466078,0.33902713,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993468769,0.3150851,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993468966,0.33907657,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993478405,0.34950977,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993500596,0.34956265,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993503269,0.36089265,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993512136,0.33849755,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993512343,0.36089265,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993519446,0.33849755,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993519627,0.36089265,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993520346,0.3608911,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993521918,0.39436093,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993523250,0.38392773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993523449,0.39436233,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993526844,0.37196723,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993527026,0.39436233,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993533846,0.37047233,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993534641,0.38397773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993534852,0.39441025,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993535254,0.38397773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993535625,0.36003773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993536033,0.34353773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993538167,0.38329773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993540322,0.36090263,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993540660,0.38329773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993543032,0.39373127,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993543863,0.35397127,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993544060,0.33220773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993544990,0.34424773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993545330,0.36911773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993548090,0.38506773,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993551510,0.36267263,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993551709,0.39549632,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993552122,0.42554982,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993552321,0.50520138,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993552722,0.39549632,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993554289,0.43549932,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993556340,0.39549632,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993565438,0.39547201,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993566558,0.37142921,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993566761,0.39540059,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993579311,0.43540359,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993581378,0.39540059,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993592278,0.37300549,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993592473,0.41296059,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993595113,0.38809059,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993595326,0.38792199,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993596743,0.37751771,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993599676,0.40026771,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993599836,0.35512261,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993600037,0.30570278,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993600251,0.2696914,89726.0,89725.0,0.01221386]
["bitfinex","BTCUSD",1764993600783,0.2521314,89726.0,89725.0,0.02880386]
["bitfinex","BTCUSD",1764993601502,0.2511314,89726.0,89725.0,0.0548359]
["bitfinex","BTCUSD",1764993601711,0.2441314,89726.0,89725.0,0.0538359]
["bitfinex","BTCUSD",1764993601913,0.002,89726.0,89725.0,0.0538359]
["bitfinex","BTCUSD",1764993605072,0.002,89726.0,89725.0,0.0293259]
["bitfinex","BTCUSD",1764993605196,0.002,89726.0,89725.0,0.0127359]
["bitfinex","BTCUSD",1764993605602,0.28821593,89726.0,89725.0,0.0016159]
["bitfinex","BTCUSD",1764993609030,0.26582083,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993609306,0.33924666,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993610726,0.58337806,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993610971,0.6073466,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993611157,0.61774908,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993611511,0.61733104,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993611953,0.64736757,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993612127,0.61733104,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993612333,0.64728304,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993612757,0.61574908,89726.0,89725.0,9.386e-05]
["bitfinex","BTCUSD",1764993613133,0.62274908,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993613569,0.62374908,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993614114,0.62274908,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993614485,0.62374908,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993614662,0.62368664,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993614851,0.62359233,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993615593,0.62352989,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993616413,0.62289387,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993616754,0.94589387,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993619002,0.94581868,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993619856,0.94562878,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993620692,1.00815177,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993621075,1.11785683,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993621299,1.15791102,89726.0,89725.0,0.00109386]
["bitfinex","BTCUSD",1764993621694,6.03420596,89726.0,89725.0,0.00243474]
["bitfinex","BTCUSD",1764993621895,5.99415177,89726.0,89725.0,0.00243474]
["bitfinex","BTCUSD",1764993622695,5.99299373,89726.0,89725.0,0.00243474]
["bitfinex","BTCUSD",1764993622893,5.98599373,89726.0,89725.0,0.00143474]
["bitfinex","BTCUSD",1764993623121,5.98699373,89726.0,89725.0,0.00143474]
["bitfinex","BTCUSD",1764993623338,6.10669879,89726.0,89725.0,0.00243474]
["bitfinex","BTCUSD",1764993623701,6.10638142,89726.0,89725.0,0.00243474]
["bitfinex","BTCUSD",1764993623906,0.24534811,89705.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764993624099,0.55406477,89705.0,89704.0,0.00505704]
["bitfinex","BTCUSD",1764993624603,0.56521465,89705.0,89704.0,0.00568924]
["bitfinex","BTCUSD",1764993625386,0.57121465,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993625594,0.57321465,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993626062,0.57257863,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993630505,0.57226119,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993630722,0.57207124,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993633089,0.57200878,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993636522,0.57181883,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993636934,0.57169263,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993637132,0.59565518,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993639400,0.59501901,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993642701,0.58386913,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993642903,0.58380989,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993643869,0.58374614,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993645225,0.59415901,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993646794,0.60530964,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993650092,0.63523236,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993650524,0.63536594,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993653334,0.63530348,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993653717,0.63524102,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993655663,0.60523055,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993656208,0.64512751,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993656452,0.94535122,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993656663,0.92772316,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993656871,0.92759696,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993658271,0.96760617,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993659094,0.92750263,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993659296,0.96750923,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993660067,1.01098028,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993661216,0.99002562,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993664688,0.98937375,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993667130,0.98893011,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993669638,0.98869554,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993671932,0.98550954,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993673780,1.0952146,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993674182,0.98550954,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993675238,0.98544708,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993677818,1.02312128,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993678021,0.98512964,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993679102,0.98312964,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993679286,0.97712964,89705.0,89704.0,0.00568924]
["bitfinex","BTCUSD",1764993679451,1.0948347,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993680635,1.09451726,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993681488,0.9848122,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993681979,5.9848122,89705.0,89704.0,0.00668924]
["bitfinex","BTCUSD",1764993683180,0.01115162,89673.0,89670.0,0.59125078]
["bitfinex","BTCUSD",1764993683387,0.06605824,89671.0,89670.0,0.00192204]
["bitfinex","BTCUSD",1764993683593,0.08251824,89671.0,89670.0,0.00192204]
["bitfinex","BTCUSD",1764993683806,0.10510824,89671.0,89670.0,0.00192204]
["bitfinex","BTCUSD",1764993684218,0.03344314,89671.0,89670.0,0.00192204]
["bitfinex","BTCUSD",1764993684615,0.001,89671.0,89670.0,0.05194204]
["bitfinex","BTCUSD",1764993684846,0.001,89671.0,89670.0,0.07424604]
["bitfinex","BTCUSD",1764993685512,0.001,89671.0,89670.0,0.05136604]
["bitfinex","BTCUSD",1764993685676,0.001,89671.0,89670.0,0.01352204]
["bitfinex","BTCUSD",1764993686683,0.001,89671.0,89670.0,0.00192204]
["bitfinex","BTCUSD",1764993687648,4.51e-05,89671.0,89670.0,0.00192204]
["bitfinex","BTCUSD",1764993691431,0.0089151,89671.0,89670.0,0.00192204]
["bitfinex","BTCUSD",1764993691702,0.0089151,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993691957,0.00885264,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993692790,0.0088523,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993693005,0.0242323,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993693213,0.0484023,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993694374,0.0242323,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993694582,0.0088523,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993695617,0.04229544,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993695903,0.03344314,89671.0,89670.0,0.00294611]
["bitfinex","BTCUSD",1764993696530,0.03344314,89671.0,89670.0,0.00404611]
["bitfinex","BTCUSD",1764993698012,0.03344314,89671.0,89670.0,0.06650011]
["bitfinex","BTCUSD",1764993698162,0.03344314,89671.0,89670.0,0.26723614]
["bitfinex","BTCUSD",1764993700918,0.03344314,89671.0,89670.0,0.04419611]
["bitfinex","BTCUSD",1764993703452,0.03344314,89671.0,89670.0,0.04459129]
["bitfinex","BTCUSD",1764993704403,0.03344314,89671.0,89670.0,0.02018129]
["bitfinex","BTCUSD",1764993705387,0.03344314,89671.0,89670.0,0.00444129]
["bitfinex","BTCUSD",1764993706166,0.25648068,89671.0,89670.0,0.00444129]
["bitfinex","BTCUSD",1764993707114,0.03344314,89671.0,89670.0,0.00444129]
["bitfinex","BTCUSD",1764993708266,0.03344314,89671.0,89670.0,0.22748132]
["bitfinex","BTCUSD",1764993708663,0.03344314,89671.0,89670.0,0.24282132]
["bitfinex","BTCUSD",1764993709764,0.03344314,89671.0,89670.0,0.26546132]
["bitfinex","BTCUSD",1764993712507,0.03344314,89671.0,89670.0,0.24282132]
["bitfinex","BTCUSD",1764993712863,0.03344314,89671.0,89670.0,0.01978129]
["bitfinex","BTCUSD",1764993713047,0.03344314,89671.0,89670.0,0.24282132]
["bitfinex","BTCUSD",1764993714321,0.03344314,89671.0,89670.0,0.01978129]
["bitfinex","BTCUSD",1764993716435,0.03344314,89671.0,89670.0,0.04242129]
["bitfinex","BTCUSD",1764993717887,0.03344314,89671.0,89670.0,0.06472529]
["bitfinex","BTCUSD",1764993718529,0.03344314,89671.0,89670.0,0.04242129]
["bitfinex","BTCUSD",1764993718958,0.23500742,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764993719275,0.23500742,89681.0,89679.0,0.22301592]
["bitfinex","BTCUSD",1764993719472,0.23500742,89681.0,89680.0,0.01168]
["bitfinex","BTCUSD",1764993719652,0.23500742,89681.0,89680.0,0.01320204]
["bitfinex","BTCUSD",1764993720445,0.23600742,89681.0,89680.0,0.01320204]
["bitfinex","BTCUSD",1764993720650,0.23500742,89681.0,89680.0,0.01320204]
["bitfinex","BTCUSD",1764993720848,0.23600742,89681.0,89680.0,0.01320204]
["bitfinex","BTCUSD",1764993721663,0.45902009,89681.0,89680.0,0.01320204]
["bitfinex","BTCUSD",1764993721900,0.23600742,89681.0,89680.0,0.01320204]
["bitfinex","BTCUSD",1764993722636,0.23600742,89681.0,89680.0,0.00152204]
["bitfinex","BTCUSD",1764993723968,0.29779252,89681.0,89680.0,0.00152204]
["bitfinex","BTCUSD",1764993724231,0.32180458,89681.0,89680.0,0.00152204]
["bitfinex","BTCUSD",1764993724485,0.32180458,89681.0,89680.0,0.00224483]
["bitfinex","BTCUSD",1764993724968,0.32169306,89681.0,89680.0,0.00224483]
["bitfinex","BTCUSD",1764993726925,0.29835306,89681.0,89680.0,0.00224483]
["bitfinex","BTCUSD",1764993727127,0.2358959,89681.0,89680.0,0.00224483]
["bitfinex","BTCUSD",1764993727734,0.2358959,89681.0,89680.0,0.01805483]
["bitfinex","BTCUSD",1764993728038,0.2358959,89681.0,89680.0,0.04192483]
["bitfinex","BTCUSD",1764993729640,0.2358959,89681.0,89680.0,0.01805483]
["bitfinex","BTCUSD",1764993731134,0.2358959,89681.0,89680.0,0.04192483]
["bitfinex","BTCUSD",1764993741061,0.2358959,89681.0,89680.0,0.01805483]
["bitfinex","BTCUSD",1764993741714,0.2358959,89681.0,89680.0,0.04192483]
["bitfinex","BTCUSD",1764993741871,0.2358959,89681.0,89680.0,0.06422634]
["bitfinex","BTCUSD",1764993742082,0.2358959,89681.0,89680.0,0.04192483]
["bitfinex","BTCUSD",1764993742728,0.001,89681.0,89680.0,0.04192483]
["bitfinex","BTCUSD",1764993748855,0.001,89681.0,89680.0,0.38722634]
["bitfinex","BTCUSD",1764993749062,0.001,89681.0,89680.0,0.39840015]
["bitfinex","BTCUSD",1764993749230,0.2348959,89699.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1764993749432,0.03344314,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1764993749646,0.03344314,89709.0,89708.0,0.02747]
["bitfinex","BTCUSD",1764993749817,0.03344314,89709.0,89708.0,0.05134]
["bitfinex","BTCUSD",1764993750020,0.03344314,89709.0,89708.0,0.05286204]
["bitfinex","BTCUSD",1764993750462,0.03344314,89709.0,89708.0,0.05295007]
["bitfinex","BTCUSD",1764993750915,0.03344314,89709.0,89708.0,0.02908007]
["bitfinex","BTCUSD",1764993751333,0.03444314,89709.0,89708.0,0.02908007]
["bitfinex","BTCUSD",1764993751865,0.03444314,89709.0,89708.0,0.03008007]
["bitfinex","BTCUSD",1764993752681,0.03444314,89709.0,89708.0,0.02908007]
["bitfinex","BTCUSD",1764993753064,0.03444314,89709.0,89708.0,0.03208007]
["bitfinex","BTCUSD",1764993754071,0.03444314,89709.0,89708.0,0.05558007]
["bitfinex","BTCUSD",1764993754624,0.03444314,89709.0,89708.0,0.03208007]
["bitfinex","BTCUSD",1764993755121,0.10594824,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993755297,0.08355314,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993757229,0.05962314,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993757643,0.08355314,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993758105,0.05962314,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993762874,0.28256621,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993769451,0.30680621,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993771616,0.28256621,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993772022,0.25738621,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993772266,0.03444314,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993772474,0.25738621,89709.0,89708.0,0.01925803]
["bitfinex","BTCUSD",1764993772689,0.25738621,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993773050,0.03444314,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993778638,0.03444314,89709.0,89708.0,0.22603358]
["bitfinex","BTCUSD",1764993778833,0.03444314,89709.0,89708.0,0.28747813]
["bitfinex","BTCUSD",1764993779043,0.03444314,89709.0,89708.0,0.26518358]
["bitfinex","BTCUSD",1764993779654,0.03444314,89709.0,89708.0,0.24220358]
["bitfinex","BTCUSD",1764993780783,0.03444314,89709.0,89708.0,0.26670562]
["bitfinex","BTCUSD",1764993781388,0.001,89709.0,89708.0,0.26670562]
["bitfinex","BTCUSD",1764993784591,0.001,89709.0,89708.0,0.00461007]
["bitfinex","BTCUSD",1764993785381,0.26388307,89709.0,89708.0,0.00461007]
["bitfinex","BTCUSD",1764993786916,0.23947307,89709.0,89708.0,0.00461007]
["bitfinex","BTCUSD",1764993790010,0.23947307,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993790214,0.26388307,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993792602,0.23947307,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993792804,0.22394307,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993795266,0.001,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993795672,0.001,89709.0,89708.0,0.04373803]
["bitfinex","BTCUSD",1764993805810,0.001,89709.0,89708.0,0.04526007]
["bitfinex","BTCUSD",1764993807924,0.001,89709.0,89708.0,0.06755462]
["bitfinex","BTCUSD",1764993808324,0.001,89709.0,89708.0,0.04526007]
["bitfinex","BTCUSD",1764993809544,0.001,89709.0,89708.0,0.02126007]
["bitfinex","BTCUSD",1764993812575,0.001,89709.0,89708.0,0.04526007]
["bitfinex","BTCUSD",1764993814905,0.001,89709.0,89708.0,0.02126007]
["bitfinex","BTCUSD",1764993816051,0.001,89709.0,89708.0,0.00461007]
["bitfinex","BTCUSD",1764993839929,0.001,89709.0,89708.0,0.02093007]
["bitfinex","BTCUSD",1764993842053,0.001,89709.0,89708.0,0.04529007]
["bitfinex","BTCUSD",1764993843702,0.001,89709.0,89708.0,0.06758462]
["bitfinex","BTCUSD",1764993848802,0.001,89709.0,89708.0,0.04529007]
["bitfinex","BTCUSD",1764993863088,0.001,89709.0,89708.0,0.04529007]
["bitfinex","BTCUSD",1764993883290,0.001,89709.0,89708.0,0.02093007]
["bitfinex","BTCUSD",1764993883694,0.001,89709.0,89708.0,0.00461007]
["bitfinex","BTCUSD",1764993885497,0.001,89709.0,89708.0,0.03808102]
["bitfinex","BTCUSD",1764993890805,0.04126,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993891104,0.33202905,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993891402,0.35609031,89709.0,89708.0,0.00308803]
["bitfinex","BTCUSD",1764993892001,0.35509031,89709.0,89708.0,8.803e-05]
["bitfinex","BTCUSD",1764993892198,0.35509031,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993892401,0.35609031,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993895410,0.33202905,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993916858,0.35605244,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993919506,0.36649245,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993919710,0.35605244,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993922454,0.36648813,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993937870,0.79919319,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993938147,0.86171618,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993939144,0.86371618,89709.0,89708.0,0.00208803]
["bitfinex","BTCUSD",1764993939740,0.86271618,89709.0,89708.0,8.803e-05]
["bitfinex","BTCUSD",1764993939947,0.86671618,89709.0,89708.0,8.803e-05]
["bitfinex","BTCUSD",1764993940107,0.86271618,89709.0,89708.0,8.803e-05]
["bitfinex","BTCUSD",1764993940660,0.86671618,89709.0,89708.0,8.803e-05]
["bitfinex","BTCUSD",1764993941065,0.56836799,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993941271,0.70073202,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993941476,1.00029881,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993941675,0.97195792,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993941862,1.01195881,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993942281,0.97395792,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993942812,0.91712112,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993943016,0.94710864,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993943222,0.95110864,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993944349,0.92112112,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993951071,0.9210862,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993951604,0.8986911,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993951838,0.9210862,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993952048,1.03079126,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993955888,0.9210862,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993962083,0.95107372,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993963288,0.9210862,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993965888,0.91068543,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993966105,0.9211106,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993966458,0.96111149,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993967206,0.9211106,89697.0,89696.0,0.00024089]
["bitfinex","BTCUSD",1764993969460,0.011151,89678.0,89675.0,0.01136]
["bitfinex","BTCUSD",1764993969793,0.03344314,89676.0,89675.0,0.01136]
["bitfinex","BTCUSD",1764993970928,0.25646825,89676.0,89675.0,0.01236]
["bitfinex","BTCUSD",1764993971169,0.25646825,89676.0,89675.0,0.01136]
["bitfinex","BTCUSD",1764993971681,0.25746825,89676.0,89675.0,0.01236]
["bitfinex","BTCUSD",1764993973482,0.29786825,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1764993973777,0.03444314,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1764993983923,0.03444314,89676.0,89675.0,0.00252204]
["bitfinex","BTCUSD",1764993984117,0.03444314,89676.0,89675.0,0.00315454]
["bitfinex","BTCUSD",1764993986954,0.03385212,89676.0,89675.0,0.00315454]
["bitfinex","BTCUSD",1764993988641,0.03385212,89676.0,89675.0,0.01923454]
["bitfinex","BTCUSD",1764993996246,0.03385212,89676.0,89675.0,0.00315454]
["bitfinex","BTCUSD",1764994006664,0.04551212,89676.0,89675.0,0.00315454]
["bitfinex","BTCUSD",1764994016572,0.03385212,89676.0,89675.0,0.00315454]
["bitfinex","BTCUSD",1764994027543,0.03385212,89676.0,89675.0,0.01044454]
["bitfinex","BTCUSD",1764994028438,0.03385212,89676.0,89675.0,0.02625454]
["bitfinex","BTCUSD",1764994029848,0.03385212,89676.0,89675.0,0.04945454]
["bitfinex","BTCUSD",1764994030050,0.001,89676.0,89675.0,0.07175729]
["bitfinex","BTCUSD",1764994030390,0.001,89676.0,89675.0,0.0829367]
["bitfinex","BTCUSD",1764994031185,0.001,89676.0,89675.0,0.10523945]
["bitfinex","BTCUSD",1764994031363,0.001,89676.0,89675.0,0.0829367]
["bitfinex","BTCUSD",1764994034244,0.001,89676.0,89675.0,0.10523945]
["bitfinex","BTCUSD",1764994035199,0.001,89676.0,89675.0,0.42823945]
["bitfinex","BTCUSD",1764994035349,0.001,89676.0,89675.0,0.4059367]
["bitfinex","BTCUSD",1764994036393,0.03344314,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1764994036541,0.03344314,89693.0,89692.0,0.27365532]
["bitfinex","BTCUSD",1764994037002,0.03344314,89693.0,89692.0,0.30713374]
["bitfinex","BTCUSD",1764994037979,0.03444314,89693.0,89692.0,0.30813374]
["bitfinex","BTCUSD",1764994039360,0.001,89693.0,89692.0,0.30965578]
["bitfinex","BTCUSD",1764994039748,0.001,89693.0,89692.0,0.28645578]
["bitfinex","BTCUSD",1764994040686,0.001,89693.0,89692.0,0.30965578]
["bitfinex","BTCUSD",1764994078007,0.001,89693.0,89692.0,0.63265578]
["bitfinex","BTCUSD",1764994078540,0.001,89693.0,89692.0,0.65021578]
["bitfinex","BTCUSD",1764994079347,6.531e-05,89696.0,89695.0,0.54597786]
["bitfinex","BTCUSD",1764994079556,6.531e-05,89696.0,89695.0,0.5690599]
["bitfinex","BTCUSD",1764994079763,6.531e-05,89696.0,89695.0,0.5921099]
["bitfinex","BTCUSD",1764994079987,6.531e-05,89696.0,89695.0,0.62558085]
["bitfinex","BTCUSD",1764994081213,0.00106531,89696.0,89695.0,0.63058085]
["bitfinex","BTCUSD",1764994081851,0.00106531,89696.0,89695.0,0.63158085]
["bitfinex","BTCUSD",1764994090176,0.00106531,89696.0,89695.0,0.64914085]
["bitfinex","BTCUSD",1764994093203,0.00106531,89696.0,89695.0,0.63158085]
["bitfinex","BTCUSD",1764994093409,0.00106531,89696.0,89695.0,0.64914085]
["bitfinex","BTCUSD",1764994100585,0.00106531,89696.0,89695.0,0.63158085]
["bitfinex","BTCUSD",1764994100785,0.00106531,89696.0,89695.0,0.64914085]
["bitfinex","BTCUSD",1764994113853,0.00106531,89696.0,89695.0,0.63158085]
["bitfinex","BTCUSD",1764994114105,0.00106531,89696.0,89695.0,0.64914085]
["bitfinex","BTCUSD",1764994129417,0.00106531,89696.0,89695.0,0.63158085]
["bitfinex","BTCUSD",1764994129754,0.00106531,89696.0,89695.0,0.64914085]
["bitfinex","BTCUSD",1764994144742,0.0010253,89696.0,89695.0,0.64914085]
["bitfinex","BTCUSD",1764994158514,0.02407696,89726.0,89695.0,0.64914085]
["bitfinex","BTCUSD",1764994158515,0.02407696,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1764994158721,0.00011824,89729.0,89726.0,0.23404579]
["bitfinex","BTCUSD",1764994158882,0.00011824,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1764994159686,0.00011824,89729.0,89728.0,0.2737479]
["bitfinex","BTCUSD",1764994159905,0.00111824,89729.0,89728.0,0.2737479]
["bitfinex","BTCUSD",1764994160125,0.00111824,89729.0,89728.0,0.30721138]
["bitfinex","BTCUSD",1764994160460,0.00011824,89729.0,89728.0,0.30721138]
["bitfinex","BTCUSD",1764994160606,0.00111824,89729.0,89728.0,0.26663138]
["bitfinex","BTCUSD",1764994160812,0.00011824,89729.0,89728.0,0.26663138]
["bitfinex","BTCUSD",1764994161161,0.00011824,89729.0,89728.0,0.27063138]
["bitfinex","BTCUSD",1764994161362,0.00011824,89729.0,89728.0,0.31121138]
["bitfinex","BTCUSD",1764994161541,0.00011824,89729.0,89728.0,0.30821138]
["bitfinex","BTCUSD",1764994161746,0.00011824,89729.0,89728.0,0.30721138]
["bitfinex","BTCUSD",1764994162647,0.00011824,89729.0,89728.0,0.63021138]
["bitfinex","BTCUSD",1764994163234,0.00011824,89729.0,89728.0,0.63121138]
["bitfinex","BTCUSD",1764994164134,0.00011824,89729.0,89728.0,0.63021138]
["bitfinex","BTCUSD",1764994164334,0.00011824,89729.0,89728.0,0.63421138]
["bitfinex","BTCUSD",1764994164792,0.00011824,89729.0,89728.0,0.63021138]
["bitfinex","BTCUSD",1764994164965,0.00011824,89729.0,89728.0,0.63221138]
["bitfinex","BTCUSD",1764994165171,0.00011824,89729.0,89728.0,0.63321138]
["bitfinex","BTCUSD",1764994171321,0.00011824,89729.0,89728.0,0.31021138]
["bitfinex","BTCUSD",1764994171556,0.00011824,89729.0,89728.0,0.32777138]
["bitfinex","BTCUSD",1764994172612,0.00011824,89729.0,89728.0,0.65077138]
["bitfinex","BTCUSD",1764994183164,0.00011824,89729.0,89728.0,0.63321138]
["bitfinex","BTCUSD",1764994183372,0.00011824,89729.0,89728.0,0.65077138]
["bitfinex","BTCUSD",1764994184784,0.00011824,89729.0,89728.0,0.64877138]
["bitfinex","BTCUSD",1764994185012,0.00011824,89729.0,89728.0,0.64777138]
["bitfinex","BTCUSD",1764994185368,0.00011824,89729.0,89728.0,0.64977138]
["bitfinex","BTCUSD",1764994186081,0.00011824,89729.0,89728.0,0.60797138]
["bitfinex","BTCUSD",1764994186231,0.00011824,89729.0,89728.0,0.59163138]
["bitfinex","BTCUSD",1764994186436,0.00011824,89729.0,89728.0,0.22489586]
["bitfinex","BTCUSD",1764994187857,0.00011824,89729.0,89728.0,0.22389586]
["bitfinex","BTCUSD",1764994188501,0.00011824,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1764994193239,0.00011824,89729.0,89726.0,0.23404579]
["bitfinex","BTCUSD",1764994193459,0.00011824,89729.0,89724.0,0.00875]
["bitfinex","BTCUSD",1764994193460,0.03344314,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1764994193663,0.03344314,89728.0,89725.0,0.23404716]
["bitfinex","BTCUSD",1764994194338,0.03344314,89728.0,89726.0,0.22289837]
["bitfinex","BTCUSD",1764994196281,0.03344314,89728.0,89725.0,0.23404716]
["bitfinex","BTCUSD",1764994198978,0.03344314,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764994199183,0.03344314,89728.0,89725.0,0.23404716]
["bitfinex","BTCUSD",1764994199487,0.03344314,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1764994203389,0.03344314,89728.0,89725.0,0.24279716]
["bitfinex","BTCUSD",1764994203547,0.01236,89727.0,89725.0,0.23404716]
["bitfinex","BTCUSD",1764994206590,0.03499,89727.0,89725.0,0.23404716]
["bitfinex","BTCUSD",1764994208707,0.01236,89727.0,89725.0,0.23404716]
["bitfinex","BTCUSD",1764994214767,0.01114566,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1764994215009,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764994215211,0.01114553,89722.0,89717.0,0.23406705]
["bitfinex","BTCUSD",1764994215403,0.02263,89721.0,89717.0,0.23406705]
["bitfinex","BTCUSD",1764994215606,0.03377553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1764994215788,0.02882,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764994215987,0.02882,89718.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1764994215988,0.25174079,89718.0,89716.0,0.001]
["bitfinex","BTCUSD",1764994216265,0.03909,89717.0,89716.0,0.001]
["bitfinex","BTCUSD",1764994217065,0.03909,89717.0,89716.0,0.002]
["bitfinex","BTCUSD",1764994217268,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1764994217471,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1764994217696,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1764994218113,0.01114715,89709.0,89705.0,0.00875]
["bitfinex","BTCUSD",1764994219083,0.01114727,89708.0,89705.0,0.00875]
["bitfinex","BTCUSD",1764994220754,0.03344314,89706.0,89705.0,0.00875]
["bitfinex","BTCUSD",1764994225786,0.25639366,89706.0,89705.0,0.00875]
["bitfinex","BTCUSD",1764994226164,0.03344314,89706.0,89705.0,0.00875]
["bitfinex","BTCUSD",1764994226389,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764994226594,0.01114777,89704.0,89701.0,0.00875]
["bitfinex","BTCUSD",1764994226797,0.01114777,89704.0,89701.0,0.01989814]
["bitfinex","BTCUSD",1764994227115,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764994227318,0.03344314,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1764994227659,0.04459066,89706.0,89705.0,0.00875]
["bitfinex","BTCUSD",1764994229214,0.03344314,89706.0,89705.0,0.00875]
["bitfinex","BTCUSD",1764994232196,0.01114777,89704.0,89690.0,0.02339]
["bitfinex","BTCUSD",1764994232399,0.03795939,89691.0,89688.0,0.01139068]
["bitfinex","BTCUSD",1764994232606,0.02681,89691.0,89688.0,0.23438593]
["bitfinex","BTCUSD",1764994233218,0.01035,89691.0,89688.0,0.23438593]
["bitfinex","BTCUSD",1764994233421,0.01035,89691.0,89690.0,0.002]
["bitfinex","BTCUSD",1764994233761,0.01635,89689.0,89688.0,0.23478031]
["bitfinex","BTCUSD",1764994233967,0.01635,89689.0,89688.0,0.23578031]
["bitfinex","BTCUSD",1764994234170,0.26261278,89689.0,89688.0,0.0016361]
["bitfinex","BTCUSD",1764994234370,0.26261278,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994234645,0.28500788,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994235610,0.26261278,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994236262,0.22499278,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994236904,0.22299278,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994237315,0.22399278,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994237724,0.26361278,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994243221,0.27529278,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994244059,0.29768788,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994245051,0.29668788,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994245405,0.29868788,89689.0,89688.0,0.0006361]
["bitfinex","BTCUSD",1764994245561,0.30468788,89689.0,89688.0,0.0016361]
["bitfinex","BTCUSD",1764994251348,0.96341503,89689.0,89688.0,0.0016361]
["bitfinex","BTCUSD",1764994251559,0.98740326,89689.0,89688.0,0.0016361]
["bitfinex","BTCUSD",1764994252111,0.89698037,89689.0,89688.0,0.0016361]
["bitfinex","BTCUSD",1764994256389,0.92703217,89689.0,89688.0,0.0016361]
["bitfinex","BTCUSD",1764994257698,0.22303754,89671.0,89670.0,0.0015]
["bitfinex","BTCUSD",1764994257910,0.55919581,89671.0,89670.0,0.0015]
["bitfinex","BTCUSD",1764994258117,0.58342581,89671.0,89670.0,0.0015]
["bitfinex","BTCUSD",1764994258253,0.60740605,89671.0,89670.0,0.0020422]
["bitfinex","BTCUSD",1764994259736,0.61340605,89671.0,89670.0,0.0030422]
["bitfinex","BTCUSD",1764994260941,0.61440605,89671.0,89670.0,0.0030422]
["bitfinex","BTCUSD",1764994261163,0.73452418,89671.0,89670.0,0.0030422]
["bitfinex","BTCUSD",1764994261361,0.73452418,89671.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994261362,0.0111566,89633.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994261599,0.26126218,89631.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994261795,0.27167208,89631.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994262000,0.34986499,89631.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994262416,0.31354208,89631.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994262625,0.31393596,89631.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994263989,0.31593596,89631.0,89630.0,0.0004]
["bitfinex","BTCUSD",1764994264415,0.31993596,89631.0,89630.0,0.0014]
["bitfinex","BTCUSD",1764994264609,0.3533791,89631.0,89630.0,0.0014]
["bitfinex","BTCUSD",1764994264988,0.44530404,89631.0,89630.0,0.0014]
["bitfinex","BTCUSD",1764994265815,0.76830404,89631.0,89630.0,0.0014]
["bitfinex","BTCUSD",1764994266007,0.85480727,89631.0,89630.0,0.0014]
["bitfinex","BTCUSD",1764994266343,0.85480727,89631.0,89630.0,0.00129]
["bitfinex","BTCUSD",1764994266894,0.85280727,89631.0,89630.0,0.00249555]
["bitfinex","BTCUSD",1764994267103,0.84880727,89631.0,89630.0,0.00149555]
["bitfinex","BTCUSD",1764994267307,0.85080727,89631.0,89630.0,0.00149555]
["bitfinex","BTCUSD",1764994267513,0.85580727,89631.0,89630.0,0.00149555]
["bitfinex","BTCUSD",1764994270241,0.85580727,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1764994270242,5.85580727,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1764994271848,5.86027639,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1764994272058,5.65894007,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1764994272258,5.71097021,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1764994272466,5.73513021,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1764994272663,5.73959967,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1764994273290,5.74159967,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1764994273491,5.85130473,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1764994273728,5.91680105,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1764994274333,0.65714497,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1764994274680,5.74261825,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1764994274899,5.87648331,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1764994275044,5.8809534,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1764994275415,6.1158493,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1764994275617,0.22321179,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994275868,5.72252564,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994276019,5.77066588,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994276647,0.77066588,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994276846,5.78830588,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994277434,5.79330588,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994277636,0.78830588,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994277864,5.78830588,89601.0,89600.0,0.00090468]
["bitfinex","BTCUSD",1764994278063,5.79430588,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994278408,0.72554002,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994278625,0.86058002,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994278839,0.74318002,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994279493,0.74118002,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994279715,0.74318002,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994279918,5.85288508,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994280122,5.91227299,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994280322,5.85288508,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994280529,5.91227299,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994280937,5.89463299,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994281151,5.91227299,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994282421,5.91674333,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994283217,1.68700333,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994283434,0.98165542,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994284406,1.04104333,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994285474,1.19891132,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994285833,1.21655132,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1764994287321,1.21655132,89601.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994287322,0.63115479,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994287547,1.00400314,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994287755,1.02816314,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994287886,1.03263348,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994288302,0.97301117,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994288517,1.08271623,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994288721,1.08471623,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994289407,1.08871623,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994292539,1.16852281,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1764994292998,1.16852281,89591.0,89590.0,0.00070165]
["bitfinex","BTCUSD",1764994293200,1.16852281,89591.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764994293201,0.22326162,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764994293327,0.30255176,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764994293536,0.34958686,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764994294525,0.35058686,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764994295618,0.35358686,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764994296556,0.58848276,89581.0,89580.0,0.0004]
["bitfinex","BTCUSD",1764994296889,0.58848276,89581.0,89580.0,0.00051815]
["bitfinex","BTCUSD",1764994298639,0.56608766,89581.0,89580.0,0.00051815]
["bitfinex","BTCUSD",1764994298941,0.56608766,89581.0,89580.0,0.00081984]
["bitfinex","BTCUSD",1764994299525,0.58848276,89581.0,89580.0,0.00081984]
["bitfinex","BTCUSD",1764994300430,0.01116495,89566.0,89563.0,0.01991532]
["bitfinex","BTCUSD",1764994300625,0.03344314,89564.0,89563.0,0.00886836]
["bitfinex","BTCUSD",1764994300827,0.06783328,89564.0,89563.0,0.00886836]
["bitfinex","BTCUSD",1764994301075,0.06783328,89564.0,89563.0,0.00011836]
["bitfinex","BTCUSD",1764994301447,0.10789776,89564.0,89563.0,0.00011836]
["bitfinex","BTCUSD",1764994301851,0.09748786,89564.0,89563.0,0.00011836]
["bitfinex","BTCUSD",1764994302164,0.10792463,89564.0,89563.0,0.00011836]
["bitfinex","BTCUSD",1764994302314,0.06886015,89564.0,89563.0,0.00011836]
["bitfinex","BTCUSD",1764994304219,0.03541701,89564.0,89563.0,0.24918689]
["bitfinex","BTCUSD",1764994304425,0.03541701,89564.0,89563.0,0.27271689]
["bitfinex","BTCUSD",1764994304662,0.07555984,89564.0,89563.0,0.27271689]
["bitfinex","BTCUSD",1764994304969,0.03541701,89564.0,89563.0,0.27271689]
["bitfinex","BTCUSD",1764994306152,0.03541701,89564.0,89563.0,0.27322989]
["bitfinex","BTCUSD",1764994307660,0.03541701,89564.0,89563.0,0.24969989]
["bitfinex","BTCUSD",1764994308100,0.03541701,89564.0,89563.0,0.27322989]
["bitfinex","BTCUSD",1764994308281,0.06552726,89564.0,89563.0,0.27322989]
["bitfinex","BTCUSD",1764994308738,0.03541701,89564.0,89563.0,0.27322989]
["bitfinex","BTCUSD",1764994309084,0.06552681,89564.0,89563.0,0.27322989]
["bitfinex","BTCUSD",1764994310089,0.03541701,89564.0,89563.0,0.61386989]
["bitfinex","BTCUSD",1764994310285,0.03541701,89564.0,89563.0,0.67639288]
["bitfinex","BTCUSD",1764994310286,0.001,89564.0,89563.0,0.67639288]
["bitfinex","BTCUSD",1764994311130,0.03344314,89593.0,89563.0,0.67639288]
["bitfinex","BTCUSD",1764994311131,0.03344314,89593.0,89590.0,0.22323891]
["bitfinex","BTCUSD",1764994311328,0.03451732,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1764994311516,0.01044633,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1764994312100,0.03344314,89593.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1764994312296,0.03344314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994313709,0.001,89592.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994313912,0.03344314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994314347,0.03444314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994314523,0.03344314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994314696,0.03344314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994314892,0.001,89592.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994315150,0.03344314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994315495,0.03444314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994316107,0.03444314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994316617,0.03344314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994317053,0.001,89592.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994317217,0.03344314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994317410,0.03344314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994317715,0.03444314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994317915,0.03344314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994318360,0.001,89592.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994318667,0.03344314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994319535,0.03344314,89593.0,89591.0,0.22335506]
["bitfinex","BTCUSD",1764994319870,0.03444314,89593.0,89591.0,0.22435506]
["bitfinex","BTCUSD",1764994320446,0.03444314,89593.0,89591.0,0.2258771]
["bitfinex","BTCUSD",1764994321384,0.001,89593.0,89592.0,0.03849]
["bitfinex","BTCUSD",1764994321588,0.001,89593.0,89592.0,0.04001204]
["bitfinex","BTCUSD",1764994321793,0.001,89593.0,89592.0,0.36301204]
["bitfinex","BTCUSD",1764994322776,0.01764,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1764994323181,0.01764,89610.0,89608.0,0.00941]
["bitfinex","BTCUSD",1764994323405,0.01115884,89615.0,89609.0,0.01595]
["bitfinex","BTCUSD",1764994323614,0.01115897,89614.0,89610.0,0.23913937]
["bitfinex","BTCUSD",1764994323773,0.01115909,89613.0,89610.0,0.23913937]
["bitfinex","BTCUSD",1764994324501,0.01115897,89614.0,89610.0,0.23913937]
["bitfinex","BTCUSD",1764994325688,0.01115884,89615.0,89610.0,0.23913937]
["bitfinex","BTCUSD",1764994325888,0.01115897,89614.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994326338,0.01115884,89615.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994326486,0.01115909,89613.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994327401,0.23433601,89615.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994327618,0.01115884,89615.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994327815,0.01115909,89613.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994328649,0.01115897,89614.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994328870,0.01115909,89613.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994329519,0.2348959,89611.0,89610.0,0.24013937]
["bitfinex","BTCUSD",1764994330813,0.2348959,89611.0,89610.0,0.26462141]
["bitfinex","BTCUSD",1764994333275,0.2348959,89611.0,89610.0,0.26362141]
["bitfinex","BTCUSD",1764994333476,0.001,89611.0,89610.0,0.26762141]
["bitfinex","BTCUSD",1764994333680,0.001,89611.0,89610.0,0.26862141]
["bitfinex","BTCUSD",1764994336584,0.001,89611.0,89610.0,0.22971141]
["bitfinex","BTCUSD",1764994336991,0.01635,89611.0,89610.0,0.00652204]
["bitfinex","BTCUSD",1764994337205,0.03896,89611.0,89610.0,0.00652204]
["bitfinex","BTCUSD",1764994337640,0.03896,89611.0,89610.0,0.005]
["bitfinex","BTCUSD",1764994338840,0.03796,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1764994339270,0.0603551,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1764994339705,0.0613551,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994339871,0.0613551,89611.0,89610.0,0.003]
["bitfinex","BTCUSD",1764994340300,0.0613551,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994356018,0.03896,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994359798,0.0613551,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994360395,0.03896,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994361997,0.001,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994362747,0.04067,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994364833,0.01681,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994369184,0.001,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994377167,0.001,89611.0,89610.0,0.22718937]
["bitfinex","BTCUSD",1764994378476,0.001,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994378986,0.001,89611.0,89610.0,0.22718937]
["bitfinex","BTCUSD",1764994379303,0.001,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994380237,0.0008326,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994380447,0.0530426,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994382734,0.0754377,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1764994390986,0.01116034,89603.0,89600.0,0.59203892]
["bitfinex","BTCUSD",1764994391329,0.01116083,89599.0,89591.0,0.00011836]
["bitfinex","BTCUSD",1764994391465,0.01116133,89595.0,89591.0,0.24392669]
["bitfinex","BTCUSD",1764994391865,0.2343859,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1764994392075,0.01116133,89595.0,89591.0,0.01128019]
["bitfinex","BTCUSD",1764994392256,0.23439069,89594.0,89591.0,0.00011836]
["bitfinex","BTCUSD",1764994392457,0.02343146,89594.0,89591.0,0.01128019]
["bitfinex","BTCUSD",1764994392662,0.24666131,89594.0,89591.0,0.00011836]
["bitfinex","BTCUSD",1764994392833,0.02343146,89594.0,89591.0,0.00011836]
["bitfinex","BTCUSD",1764994393037,0.02343146,89594.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994393361,0.02343146,89594.0,89591.0,0.01528019]
["bitfinex","BTCUSD",1764994393660,0.03484,89594.0,89591.0,0.01128019]
["bitfinex","BTCUSD",1764994393861,0.03584,89594.0,89591.0,0.23751649]
["bitfinex","BTCUSD",1764994394063,0.03584,89594.0,89591.0,0.2385165]
["bitfinex","BTCUSD",1764994394293,0.01665,89592.0,89591.0,0.01528019]
["bitfinex","BTCUSD",1764994394447,0.0390451,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994394665,0.0616151,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994395081,0.03922,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994395450,0.03922,89592.0,89591.0,0.00111836]
["bitfinex","BTCUSD",1764994395689,0.04022,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994396137,0.03922,89592.0,89591.0,0.00111836]
["bitfinex","BTCUSD",1764994396520,0.04022,89592.0,89591.0,0.00311836]
["bitfinex","BTCUSD",1764994396922,0.04022,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994397301,0.04022,89592.0,89591.0,0.00311836]
["bitfinex","BTCUSD",1764994397817,0.04022,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994399722,0.26345421,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994403017,0.28584931,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994405409,0.26345421,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994411459,0.24088421,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994411653,0.22423421,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994411856,0.001,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994414817,0.04081,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994415113,0.01658,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994417575,0.0389751,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994417777,0.0632051,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994418011,0.04081,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994418604,0.01658,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994419714,0.04081,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994420562,0.01658,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994420872,0.001,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994424221,0.02523,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994425135,0.04081,89592.0,89591.0,0.00411836]
["bitfinex","BTCUSD",1764994430337,0.001,89592.0,89591.0,0.22735506]
["bitfinex","BTCUSD",1764994432541,0.001,89592.0,89591.0,0.24357506]
["bitfinex","BTCUSD",1764994432845,0.001,89592.0,89591.0,0.29638652]
["bitfinex","BTCUSD",1764994433593,0.001,89592.0,89591.0,0.27233652]
["bitfinex","BTCUSD",1764994434408,0.001,89592.0,89591.0,0.25611652]
["bitfinex","BTCUSD",1764994436042,0.001,89592.0,89591.0,0.27385856]
["bitfinex","BTCUSD",1764994439448,0.001,89592.0,89591.0,0.29790856]
["bitfinex","BTCUSD",1764994440868,0.001,89592.0,89591.0,0.27385856]
["bitfinex","BTCUSD",1764994441459,0.001,89592.0,89591.0,0.29790856]
["bitfinex","BTCUSD",1764994444157,0.001,89592.0,89591.0,0.62090856]
["bitfinex","BTCUSD",1764994454279,0.001,89592.0,89591.0,0.59685856]
["bitfinex","BTCUSD",1764994454800,0.001,89592.0,89591.0,0.62055856]
["bitfinex","BTCUSD",1764994457703,0.001,89592.0,89591.0,0.59685856]
["bitfinex","BTCUSD",1764994457925,0.001,89592.0,89591.0,0.62055856]
["bitfinex","BTCUSD",1764994467918,0.001,89592.0,89591.0,0.61955856]
["bitfinex","BTCUSD",1764994468093,0.001,89592.0,89591.0,0.62055856]
["bitfinex","BTCUSD",1764994468463,0.001,89592.0,89591.0,0.68308155]
["bitfinex","BTCUSD",1764994468668,0.2348959,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1764994468891,0.2348959,89615.0,89614.0,0.23818941]
["bitfinex","BTCUSD",1764994469326,0.2348959,89615.0,89614.0,0.27169599]
["bitfinex","BTCUSD",1764994470210,0.2348959,89615.0,89614.0,0.27369599]
["bitfinex","BTCUSD",1764994470616,0.2348959,89615.0,89614.0,0.25791599]
["bitfinex","BTCUSD",1764994470981,0.2737059,89615.0,89614.0,0.03550658]
["bitfinex","BTCUSD",1764994471192,0.2500659,89615.0,89614.0,0.03550658]
["bitfinex","BTCUSD",1764994471998,0.2737059,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1764994473049,0.01115921,89612.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1764994473248,0.234345,89612.0,89608.0,0.03350867]
["bitfinex","BTCUSD",1764994473456,0.01115959,89609.0,89608.0,0.03350867]
["bitfinex","BTCUSD",1764994473599,0.03480959,89609.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1764994473802,0.03480959,89609.0,89607.0,0.03350991]
["bitfinex","BTCUSD",1764994474205,0.02365,89609.0,89607.0,0.03350991]
["bitfinex","BTCUSD",1764994474407,0.00821,89609.0,89607.0,0.03350991]
["bitfinex","BTCUSD",1764994474830,0.00821,89609.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1764994475241,0.00821,89609.0,89608.0,0.22419435]
["bitfinex","BTCUSD",1764994475444,0.00821,89609.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1764994475639,0.01175,89614.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1764994475860,0.2348959,89615.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1764994478208,0.2348959,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1764994478812,0.2348959,89615.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1764994479013,0.2348959,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1764994479232,0.2348959,89615.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1764994479439,0.2348959,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1764994480745,0.2348959,89615.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1764994481550,0.2348959,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1764994482674,0.2348959,89615.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1764994483221,0.2348959,89615.0,89614.0,0.03998]
["bitfinex","BTCUSD",1764994483504,0.2348959,89615.0,89614.0,0.04876744]
["bitfinex","BTCUSD",1764994485269,0.2348959,89615.0,89614.0,0.04976744]
["bitfinex","BTCUSD",1764994485652,0.2348959,89615.0,89614.0,0.03450744]
["bitfinex","BTCUSD",1764994490274,0.2348959,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1764994518271,0.2348959,89615.0,89614.0,0.04983]
["bitfinex","BTCUSD",1764994518715,0.2348959,89615.0,89614.0,0.02589]
["bitfinex","BTCUSD",1764994525752,0.00188606,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1764994525949,0.00188606,89627.0,89626.0,0.23255953]
["bitfinex","BTCUSD",1764994526254,0.00188606,89627.0,89626.0,0.00941]
["bitfinex","BTCUSD",1764994526617,0.01388606,89628.0,89626.0,0.00941]
["bitfinex","BTCUSD",1764994527018,0.01427977,89628.0,89625.0,0.0205676]
["bitfinex","BTCUSD",1764994527828,0.01427977,89628.0,89625.0,0.00941]
["bitfinex","BTCUSD",1764994527829,0.02543699,89628.0,89625.0,0.00941]
["bitfinex","BTCUSD",1764994528037,0.001,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994528238,0.02543699,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994528628,0.02643699,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994528822,0.02543699,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994529222,0.001,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994529431,0.02543699,89628.0,89624.0,0.23431187]
["bitfinex","BTCUSD",1764994530655,0.02543699,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994530985,0.02643699,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994531339,0.01212,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994531710,0.01115747,89626.0,89622.0,0.00941]
["bitfinex","BTCUSD",1764994531991,0.01115747,89626.0,89622.0,0.02056797]
["bitfinex","BTCUSD",1764994532399,0.01212,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1764994532692,0.01212,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994534387,0.001,89626.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994534584,0.01212,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994535007,0.01312,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994535693,0.001,89626.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994535892,0.01212,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994536255,0.01312,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994537299,0.01212,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994537693,0.001,89626.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994538059,0.01212,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994538327,0.01312,89627.0,89625.0,0.2231497]
["bitfinex","BTCUSD",1764994538530,0.00039371,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1764994538732,0.00039371,89628.0,89627.0,0.23953704]
["bitfinex","BTCUSD",1764994539331,0.00039371,89628.0,89627.0,0.26446704]
["bitfinex","BTCUSD",1764994539531,0.00039371,89628.0,89627.0,0.23953704]
["bitfinex","BTCUSD",1764994539891,0.00039371,89628.0,89627.0,0.26446704]
["bitfinex","BTCUSD",1764994540093,0.00039371,89628.0,89627.0,0.26598908]
["bitfinex","BTCUSD",1764994540300,0.00039371,89628.0,89627.0,0.29948941]
["bitfinex","BTCUSD",1764994541131,0.00039371,89628.0,89627.0,0.30148941]
["bitfinex","BTCUSD",1764994556535,0.00039371,89628.0,89627.0,0.62448941]
["bitfinex","BTCUSD",1764994564709,0.00039371,89628.0,89627.0,0.62548941]
["bitfinex","BTCUSD",1764994565156,0.00039371,89628.0,89627.0,0.62448941]
["bitfinex","BTCUSD",1764994565608,0.00039371,89628.0,89627.0,0.62248941]
["bitfinex","BTCUSD",1764994565804,0.00139371,89628.0,89627.0,0.62648941]
["bitfinex","BTCUSD",1764994566937,0.00139371,89628.0,89627.0,0.62748941]
["bitfinex","BTCUSD",1764994581076,0.00139371,89628.0,89627.0,0.6900124]
["bitfinex","BTCUSD",1764994581503,0.00024114,89635.0,89634.0,0.54612961]
["bitfinex","BTCUSD",1764994581702,0.00024114,89635.0,89634.0,0.58041001]
["bitfinex","BTCUSD",1764994581882,0.00024114,89635.0,89634.0,0.60537001]
["bitfinex","BTCUSD",1764994582066,0.00024114,89635.0,89634.0,0.63881315]
["bitfinex","BTCUSD",1764994582662,0.00024114,89635.0,89634.0,0.63981315]
["bitfinex","BTCUSD",1764994583918,0.00024114,89635.0,89634.0,0.64181315]
["bitfinex","BTCUSD",1764994588366,0.00024114,89635.0,89634.0,0.62421315]
["bitfinex","BTCUSD",1764994588534,0.00024114,89635.0,89634.0,0.64181315]
["bitfinex","BTCUSD",1764994594435,0.00024114,89635.0,89634.0,0.61685315]
["bitfinex","BTCUSD",1764994594680,0.00024114,89635.0,89634.0,0.59925315]
["bitfinex","BTCUSD",1764994594899,0.05059114,89635.0,89634.0,0.00311836]
["bitfinex","BTCUSD",1764994595106,0.05059114,89635.0,89634.0,0.00211836]
["bitfinex","BTCUSD",1764994595527,0.05059114,89635.0,89634.0,0.00311836]
["bitfinex","BTCUSD",1764994595950,0.05059114,89635.0,89634.0,0.00211836]
["bitfinex","BTCUSD",1764994596161,0.07298624,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994596572,0.07298624,89635.0,89634.0,0.00211836]
["bitfinex","BTCUSD",1764994596774,0.07298624,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994597183,0.07298624,89635.0,89634.0,0.00111836]
["bitfinex","BTCUSD",1764994597389,0.07298624,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994597721,0.07298624,89635.0,89634.0,0.00111836]
["bitfinex","BTCUSD",1764994599778,0.05059114,89635.0,89634.0,0.00111836]
["bitfinex","BTCUSD",1764994599940,0.07298624,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994601665,0.29611336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994602564,0.29711336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994603438,0.29611336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994603623,0.29711336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994606796,0.29611336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994607019,0.31371336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994607235,0.29231826,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994608108,0.00124114,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994608720,0.00124114,89635.0,89634.0,0.04049836]
["bitfinex","BTCUSD",1764994608925,0.00024114,89635.0,89634.0,0.04049836]
["bitfinex","BTCUSD",1764994609238,0.00024114,89635.0,89634.0,0.0739415]
["bitfinex","BTCUSD",1764994609436,0.00024114,89635.0,89634.0,0.0749415]
["bitfinex","BTCUSD",1764994611025,0.00024114,89635.0,89634.0,0.07646354]
["bitfinex","BTCUSD",1764994611233,0.00024114,89635.0,89634.0,0.0430204]
["bitfinex","BTCUSD",1764994611433,0.00024114,89635.0,89634.0,0.3660204]
["bitfinex","BTCUSD",1764994612712,0.00024114,89635.0,89634.0,0.3650204]
["bitfinex","BTCUSD",1764994612934,0.00024114,89635.0,89634.0,0.3670204]
["bitfinex","BTCUSD",1764994614523,0.00024114,89635.0,89634.0,0.3680204]
["bitfinex","BTCUSD",1764994621770,0.00024114,89635.0,89634.0,0.3856204]
["bitfinex","BTCUSD",1764994622199,0.00024114,89635.0,89634.0,0.3276404]
["bitfinex","BTCUSD",1764994622471,0.00024114,89635.0,89634.0,0.00311836]
["bitfinex","BTCUSD",1764994622631,0.06064624,89635.0,89634.0,0.00311836]
["bitfinex","BTCUSD",1764994623319,0.06064624,89635.0,89634.0,0.00111836]
["bitfinex","BTCUSD",1764994623521,0.06064624,89635.0,89634.0,0.00311836]
["bitfinex","BTCUSD",1764994624094,0.06064624,89635.0,89634.0,0.00211836]
["bitfinex","BTCUSD",1764994624592,0.06064624,89635.0,89634.0,0.00311836]
["bitfinex","BTCUSD",1764994624957,0.06064624,89635.0,89634.0,0.00211836]
["bitfinex","BTCUSD",1764994625286,0.28377336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994625652,0.28377336,89635.0,89634.0,0.00111836]
["bitfinex","BTCUSD",1764994625860,0.28377336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994626748,0.28477336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994626949,0.28377336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994628412,0.26237826,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994628611,0.28477336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994629042,0.28377336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994629451,0.28477336,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994629783,0.06164624,89635.0,89634.0,0.22324797]
["bitfinex","BTCUSD",1764994629980,0.06164624,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994630179,0.06264624,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994630728,0.00224114,89635.0,89634.0,0.00011836]
["bitfinex","BTCUSD",1764994630976,0.00224114,89635.0,89634.0,0.03848132]
["bitfinex","BTCUSD",1764994631196,0.00224114,89635.0,89634.0,0.03885836]
["bitfinex","BTCUSD",1764994631396,0.00224114,89635.0,89634.0,0.01616836]
["bitfinex","BTCUSD",1764994631594,0.00224114,89635.0,89634.0,0.03885836]
["bitfinex","BTCUSD",1764994631845,0.00024114,89635.0,89634.0,0.03885836]
["bitfinex","BTCUSD",1764994632816,0.00024114,89635.0,89634.0,0.03985836]
["bitfinex","BTCUSD",1764994632988,0.00024114,89635.0,89634.0,0.0589804]
["bitfinex","BTCUSD",1764994633199,0.00024114,89635.0,89634.0,0.40429336]
["bitfinex","BTCUSD",1764994633403,0.00024114,89635.0,89634.0,0.3819804]
["bitfinex","BTCUSD",1764994633818,0.00024114,89635.0,89634.0,0.4154734]
["bitfinex","BTCUSD",1764994634726,0.00024114,89635.0,89634.0,0.4144734]
["bitfinex","BTCUSD",1764994634922,0.00024114,89635.0,89634.0,0.4154734]
["bitfinex","BTCUSD",1764994635129,0.00024114,89635.0,89634.0,0.4184734]
["bitfinex","BTCUSD",1764994635334,0.00024114,89635.0,89634.0,0.4144734]
["bitfinex","BTCUSD",1764994635533,0.00024114,89635.0,89634.0,0.3968734]
["bitfinex","BTCUSD",1764994635732,0.00124114,89635.0,89634.0,0.4194734]
["bitfinex","BTCUSD",1764994636946,0.00124114,89635.0,89634.0,0.48199639]
["bitfinex","BTCUSD",1764994638447,1.14e-06,89635.0,89634.0,0.48199639]
["bitfinex","BTCUSD",1764994638682,0.03344314,89671.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994639277,0.00102438,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994640658,0.02383438,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994641266,0.02483438,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994642276,0.03993438,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994644256,0.00202438,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994644938,0.01430438,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994645106,0.03711438,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994646722,0.00202438,89669.0,89668.0,0.26178501]
["bitfinex","BTCUSD",1764994648010,0.00102438,89669.0,89668.0,0.26178501]
["bitfinex","BTCUSD",1764994649408,0.00102438,89669.0,89668.0,0.27938501]
["bitfinex","BTCUSD",1764994653248,0.00102438,89669.0,89668.0,0.24064501]
["bitfinex","BTCUSD",1764994653835,0.0635165,89669.0,89664.0,0.23420572]
["bitfinex","BTCUSD",1764994654063,0.0155,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1764994654266,0.0155,89667.0,89666.0,0.23420247]
["bitfinex","BTCUSD",1764994654465,0.0155,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764994654784,0.03955,89667.0,89666.0,0.23420247]
["bitfinex","BTCUSD",1764994655580,0.0155,89667.0,89666.0,0.23420247]
["bitfinex","BTCUSD",1764994655804,0.01179,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994658029,0.05134,89669.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1764994662741,0.05134,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764994663105,0.00096414,89667.0,89666.0,0.23420136]
["bitfinex","BTCUSD",1764994666997,0.00096414,89667.0,89666.0,0.27385136]
["bitfinex","BTCUSD",1764994676970,0.00096414,89667.0,89666.0,0.23420136]
["bitfinex","BTCUSD",1764994677172,0.02542414,89667.0,89666.0,0.23420136]
["bitfinex","BTCUSD",1764994679595,0.02542414,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764994680188,0.00096414,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764994683073,0.04131414,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1764994683279,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1764994683484,0.03344314,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764994683840,0.02385,89658.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764994684086,0.02775,89657.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764994684573,0.02775,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1764994684574,0.0516,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1764994684773,0.0162,89656.0,89654.0,0.23435217]
["bitfinex","BTCUSD",1764994685037,0.0162,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994685452,0.04005,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994685583,0.0624451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994687755,0.0624451,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994687898,0.0624451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994688504,0.0634451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994688698,0.0624451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994688915,0.0654451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994689122,0.0664451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994689321,0.0634451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994689726,0.0654451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994690265,0.0664451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994690764,0.0634451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994691170,0.0674451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994691347,0.0624451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994691570,0.04005,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994691786,0.0684451,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994692147,0.0674451,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994692374,0.0674451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994692655,0.0634451,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994692876,0.0684451,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994693241,0.04505,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994693363,0.40967184,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994693773,0.41027451,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994694549,0.41127451,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994695045,0.43521506,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994695247,0.75821506,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994695451,4.93903805,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994695652,1.76113805,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994695811,1.79464354,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994696008,1.79364354,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994696437,2.21404354,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994697160,1.11434354,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994697335,1.10004354,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994697532,1.10404354,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994697974,0.96020721,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994698178,0.70940721,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994698380,0.71540721,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994698969,0.72656481,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994699549,0.83626987,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994707307,0.67442044,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994707486,0.66326284,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994711356,0.69333557,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994712218,0.66326284,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994714376,0.70340567,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994714737,0.66326284,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994714943,0.70321405,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994715477,0.7729679,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994723355,0.83306462,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994724627,0.66326284,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994725870,0.33546774,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994726128,0.35786284,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994728397,0.39791062,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994728756,0.35786284,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994728975,0.39791062,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994729506,0.35786284,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994731076,0.53009089,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994739623,0.53017455,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994746757,0.46051366,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994748026,0.42046949,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994748431,0.46051366,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994749952,0.42046949,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994750571,0.46051612,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994751877,0.42046949,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994753855,0.53017455,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994760330,0.54001455,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994762505,0.3677865,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994768182,0.3501865,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994768391,0.3657865,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994768804,0.3667865,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994769185,0.3607865,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994769552,0.3627865,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994771429,0.39282324,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994775308,0.3627865,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994775521,0.39282324,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994775990,0.3627865,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994789526,0.40283313,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994792565,0.41398998,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994793018,0.37394335,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994797033,0.37398934,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994799622,0.36356473,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994799930,0.37398922,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994802774,0.35159412,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994802975,0.34116963,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994803323,0.33001278,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994803508,0.35240788,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994803707,0.31241278,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994803910,0.28538857,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994804106,0.28538857,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994808391,0.30941278,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994810288,0.26153857,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994810411,0.24533857,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994810809,0.26153857,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994811012,0.28616857,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994811423,0.30856367,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994815757,0.00060267,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994815949,0.00060267,89655.0,89654.0,0.2652682]
["bitfinex","BTCUSD",1764994816511,0.00060267,89655.0,89654.0,0.29871134]
["bitfinex","BTCUSD",1764994820019,0.00060267,89655.0,89654.0,0.30023338]
["bitfinex","BTCUSD",1764994821118,0.00060267,89655.0,89654.0,0.29923338]
["bitfinex","BTCUSD",1764994821543,0.00160267,89655.0,89654.0,0.30223338]
["bitfinex","BTCUSD",1764994822287,0.00160267,89655.0,89654.0,0.30323338]
["bitfinex","BTCUSD",1764994823611,0.00160267,89655.0,89654.0,0.27878338]
["bitfinex","BTCUSD",1764994824636,0.00160267,89655.0,89654.0,0.03908354]
["bitfinex","BTCUSD",1764994830058,0.00160267,89655.0,89654.0,0.05570354]
["bitfinex","BTCUSD",1764994832889,0.00160267,89655.0,89654.0,0.03908354]
["bitfinex","BTCUSD",1764994836797,0.27674002,89655.0,89654.0,0.0375615]
["bitfinex","BTCUSD",1764994836954,0.27674002,89655.0,89654.0,0.00411836]
["bitfinex","BTCUSD",1764994837775,0.29913512,89655.0,89654.0,0.00411836]
["bitfinex","BTCUSD",1764994838354,0.29813512,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994838569,0.29813512,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994839893,0.29813512,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994840108,0.27574002,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994843398,0.25083002,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994843600,0.00060267,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994844415,0.00060267,89655.0,89654.0,0.04042836]
["bitfinex","BTCUSD",1764994844740,0.00060267,89655.0,89654.0,0.06273634]
["bitfinex","BTCUSD",1764994845145,0.00060267,89655.0,89654.0,0.09617948]
["bitfinex","BTCUSD",1764994845386,0.00060267,89655.0,89654.0,0.04042836]
["bitfinex","BTCUSD",1764994845805,0.00060267,89655.0,89654.0,0.04142836]
["bitfinex","BTCUSD",1764994846019,0.00060267,89655.0,89654.0,0.01757836]
["bitfinex","BTCUSD",1764994846448,0.00060267,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994851836,0.04082267,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994860176,0.05299267,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994861309,0.01277267,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994861556,0.04621581,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994862314,0.03404581,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994862517,0.03404581,89655.0,89654.0,0.03932836]
["bitfinex","BTCUSD",1764994862903,0.03404581,89655.0,89654.0,0.01669836]
["bitfinex","BTCUSD",1764994865165,0.03404581,89655.0,89654.0,0.04081836]
["bitfinex","BTCUSD",1764994866984,0.03404581,89655.0,89654.0,0.01669836]
["bitfinex","BTCUSD",1764994867431,0.03404581,89655.0,89654.0,0.2397782]
["bitfinex","BTCUSD",1764994867819,0.03404581,89655.0,89654.0,0.01669836]
["bitfinex","BTCUSD",1764994868021,0.03404581,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994869330,0.04949581,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994869564,0.07327581,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994869770,0.09567091,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994870932,0.09567091,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994871350,0.09767091,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994871547,0.09567091,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994871928,0.10067091,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994874094,0.33556681,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994874295,0.35959,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994875058,0.3371949,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994875263,0.35959,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994886595,0.75552484,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994887241,0.78903026,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994887421,0.78803026,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994887845,0.78603026,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994887983,0.79203026,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994888207,0.89973532,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994889721,0.90173532,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994898253,0.94178195,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994898680,0.90173532,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994899261,0.94178195,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994900296,0.94879195,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994901273,0.90874532,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994901470,0.94877521,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994901673,0.92638011,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994901932,0.94877521,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994902343,0.90874532,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994903130,0.92634532,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994904108,0.81664026,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994904325,0.76553484,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994904563,0.78313484,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994913305,0.82317582,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994914119,0.84374329,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994914384,0.80370231,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994915412,0.84378434,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994917218,0.80370231,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994917989,0.89488099,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994918774,0.93496737,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994920092,0.93496734,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994921542,0.78126567,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994921750,0.41817932,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994921948,0.37521675,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994922383,0.40527912,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994922806,0.37521675,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994923037,0.3648049,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994924267,0.3648049,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994924492,0.3195749,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994924693,0.3185749,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994924895,0.29555171,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994925098,0.3195749,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994925482,0.3185749,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994925707,0.28754171,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994925912,0.26994171,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994926111,0.26994171,89655.0,89654.0,0.01876836]
["bitfinex","BTCUSD",1764994927151,0.26994171,89655.0,89654.0,0.0433704]
["bitfinex","BTCUSD",1764994930538,0.26994171,89655.0,89654.0,0.24337024]
["bitfinex","BTCUSD",1764994930939,0.26994171,89655.0,89654.0,0.26645024]
["bitfinex","BTCUSD",1764994934269,0.26994171,89655.0,89654.0,0.0036404]
["bitfinex","BTCUSD",1764994938320,0.49301906,89655.0,89654.0,0.0036404]
["bitfinex","BTCUSD",1764994938922,0.26994171,89655.0,89654.0,0.0036404]
["bitfinex","BTCUSD",1764994940824,0.49301906,89655.0,89654.0,0.0036404]
["bitfinex","BTCUSD",1764994941467,0.26994171,89655.0,89654.0,0.0036404]
["bitfinex","BTCUSD",1764994942360,0.49301906,89655.0,89654.0,0.0036404]
["bitfinex","BTCUSD",1764994953699,0.54418906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994953905,0.59062776,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994963983,0.56823266,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994964188,0.52890266,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994964389,0.50485906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994964815,0.52030906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994965015,0.54435266,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994965189,0.52030906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994965396,0.50485906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994965599,0.49301906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994973196,0.26994171,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994973358,0.26994171,89655.0,89654.0,0.04153836]
["bitfinex","BTCUSD",1764994982574,0.26994171,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994984483,0.49301906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994985091,0.50527906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994985870,0.54502906,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994987242,0.56742416,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994988116,0.41983822,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994988326,1.00012922,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994988502,1.06806433,89655.0,89654.0,0.00211836]
["bitfinex","BTCUSD",1764994989938,1.06706433,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994990098,0.95935927,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994990310,0.99336147,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994990549,0.98936147,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994990964,0.99336147,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994992124,0.96335927,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994994557,6.1188863,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994994737,6.0888841,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994995823,6.0868841,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994996102,2.2846841,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994996309,2.2866841,89655.0,89654.0,0.00111836]
["bitfinex","BTCUSD",1764994996664,1.0848841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994996888,4.3498841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994997085,4.3538841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994997288,4.3498841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994997489,4.3478841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994997691,1.0868841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994997867,4.3996841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994998704,4.4014841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994999340,4.42288278,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994999490,4.0151841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994999671,3.5486841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764994999908,3.5500841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995000370,3.29497164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995001080,3.30247164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995001840,4.77417164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995002263,4.0070841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995002483,4.04697164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995002990,4.98197164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995003148,3.5461841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995004103,3.8934841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995004975,3.8986841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995005967,3.8988841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995006183,3.6912841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995006398,3.6683841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995006598,3.6374841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995006799,1.9844841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995007026,1.9845841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995008013,2.0019841,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995008364,2.04187164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995008869,1.12877164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995009078,2.09437164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995009968,2.11887164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995010174,2.11917164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995010423,2.09587164,89655.0,89654.0,0.00011836]
["bitfinex","BTCUSD",1764995010818,0.0111576,89625.0,89622.0,0.232554]
["bitfinex","BTCUSD",1764995011016,0.03344314,89623.0,89622.0,0.23407604]
["bitfinex","BTCUSD",1764995012405,0.03444314,89623.0,89622.0,0.23407604]
["bitfinex","BTCUSD",1764995013227,0.03444314,89623.0,89622.0,0.23507604]
["bitfinex","BTCUSD",1764995013616,0.03444314,89623.0,89622.0,0.23407604]
["bitfinex","BTCUSD",1764995014258,0.03444314,89623.0,89622.0,0.23507604]
["bitfinex","BTCUSD",1764995015321,0.05683824,89623.0,89622.0,0.23507604]
["bitfinex","BTCUSD",1764995015565,0.03444314,89623.0,89622.0,0.23507604]
["bitfinex","BTCUSD",1764995020170,0.03444314,89623.0,89622.0,0.27354604]
["bitfinex","BTCUSD",1764995024634,0.001,89623.0,89622.0,0.27354604]
["bitfinex","BTCUSD",1764995025698,0.001,89623.0,89622.0,0.60770289]
["bitfinex","BTCUSD",1764995027197,0.03344314,89640.0,89622.0,0.60770289]
["bitfinex","BTCUSD",1764995027198,0.03344314,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764995027427,0.03356125,89640.0,89639.0,0.00941]
["bitfinex","BTCUSD",1764995027761,0.03356125,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764995027961,0.03356125,89640.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1764995028412,0.03356125,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1764995028578,0.03356125,89640.0,89639.0,0.23849716]
["bitfinex","BTCUSD",1764995028764,0.03456125,89640.0,89639.0,0.26194716]
["bitfinex","BTCUSD",1764995029532,0.00111811,89640.0,89639.0,0.26194716]
["bitfinex","BTCUSD",1764995030104,0.00011811,89640.0,89639.0,0.26194716]
["bitfinex","BTCUSD",1764995030623,0.00111811,89640.0,89639.0,0.26194716]
["bitfinex","BTCUSD",1764995030815,0.00011811,89640.0,89639.0,0.23849716]
["bitfinex","BTCUSD",1764995031017,0.00011811,89640.0,89635.0,0.00941]
["bitfinex","BTCUSD",1764995031227,0.00111811,89640.0,89639.0,0.003]
["bitfinex","BTCUSD",1764995031926,0.00011811,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764995032309,0.00011811,89640.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1764995032892,0.00011811,89640.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1764995033091,0.03344314,89638.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1764995034027,0.03344314,89638.0,89637.0,0.23727824]
["bitfinex","BTCUSD",1764995034437,0.03344314,89638.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1764995034634,0.03444314,89638.0,89637.0,0.23727824]
["bitfinex","BTCUSD",1764995035139,0.03444314,89638.0,89637.0,0.23827824]
["bitfinex","BTCUSD",1764995035493,0.03444314,89638.0,89637.0,0.23727824]
["bitfinex","BTCUSD",1764995035897,0.03444314,89638.0,89637.0,0.23827824]
["bitfinex","BTCUSD",1764995036858,0.03444314,89638.0,89637.0,0.0151561]
["bitfinex","BTCUSD",1764995043677,0.03444314,89638.0,89637.0,0.0245661]
["bitfinex","BTCUSD",1764995046908,0.03444314,89638.0,89637.0,0.01341]
["bitfinex","BTCUSD",1764995048065,0.03444314,89638.0,89637.0,0.02901]
["bitfinex","BTCUSD",1764995051557,0.39607721,89638.0,89637.0,0.004]
["bitfinex","BTCUSD",1764995051711,0.31932789,89638.0,89637.0,0.004]
["bitfinex","BTCUSD",1764995051912,0.29693279,89638.0,89637.0,0.004]
["bitfinex","BTCUSD",1764995052328,0.25756279,89638.0,89637.0,0.004]
["bitfinex","BTCUSD",1764995053016,0.27995789,89638.0,89637.0,0.004]
["bitfinex","BTCUSD",1764995053222,0.31932789,89638.0,89637.0,0.004]
["bitfinex","BTCUSD",1764995054137,0.25756279,89638.0,89637.0,0.004]
["bitfinex","BTCUSD",1764995054369,0.25756279,89638.0,89637.0,0.0196]
["bitfinex","BTCUSD",1764995054690,0.25756279,89638.0,89637.0,0.04247]
["bitfinex","BTCUSD",1764995056037,0.03444314,89638.0,89637.0,0.04247]
["bitfinex","BTCUSD",1764995057237,0.001,89638.0,89637.0,0.26711418]
["bitfinex","BTCUSD",1764995064905,0.001,89638.0,89637.0,0.28471418]
["bitfinex","BTCUSD",1764995078027,0.001,89638.0,89637.0,0.26711418]
["bitfinex","BTCUSD",1764995078393,0.001,89638.0,89637.0,0.28471418]
["bitfinex","BTCUSD",1764995081279,0.001,89638.0,89637.0,0.60771418]
["bitfinex","BTCUSD",1764995081792,0.001,89638.0,89637.0,0.61217983]
["bitfinex","BTCUSD",1764995081998,0.001,89638.0,89637.0,0.61117983]
["bitfinex","BTCUSD",1764995082316,0.00011811,89640.0,89639.0,0.54611716]
["bitfinex","BTCUSD",1764995082511,0.00011811,89640.0,89639.0,0.5628992]
["bitfinex","BTCUSD",1764995082692,0.00011811,89640.0,89639.0,0.6040392]
["bitfinex","BTCUSD",1764995083898,0.00011811,89640.0,89639.0,0.6080392]
["bitfinex","BTCUSD",1764995083899,0.00111811,89640.0,89639.0,0.6080392]
["bitfinex","BTCUSD",1764995084283,0.00111811,89640.0,89639.0,0.6090392]
["bitfinex","BTCUSD",1764995086274,0.00111811,89640.0,89639.0,0.64248234]
["bitfinex","BTCUSD",1764995097162,0.00111811,89640.0,89639.0,0.62488234]
["bitfinex","BTCUSD",1764995097410,0.00111811,89640.0,89639.0,0.64248234]
["bitfinex","BTCUSD",1764995098867,0.00111811,89640.0,89639.0,0.62488234]
["bitfinex","BTCUSD",1764995099085,0.00111811,89640.0,89639.0,0.64248234]
["bitfinex","BTCUSD",1764995100844,0.00111811,89640.0,89639.0,0.62488234]
["bitfinex","BTCUSD",1764995101061,0.00111811,89640.0,89639.0,0.64248234]
["bitfinex","BTCUSD",1764995101925,0.04062811,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1764995102122,0.06302321,89640.0,89639.0,0.005]
["bitfinex","BTCUSD",1764995102693,0.06302321,89640.0,89639.0,0.004]
["bitfinex","BTCUSD",1764995103103,0.01115697,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1764995103273,0.03344314,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1764995104457,0.03344314,89627.0,89626.0,0.02640747]
["bitfinex","BTCUSD",1764995104610,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995104809,0.01115648,89634.0,89633.0,0.00941]
["bitfinex","BTCUSD",1764995105604,0.01115635,89635.0,89633.0,0.03324525]
["bitfinex","BTCUSD",1764995105810,0.23428415,89635.0,89633.0,0.01093204]
["bitfinex","BTCUSD",1764995106011,0.01115672,89632.0,89625.0,0.23256133]
["bitfinex","BTCUSD",1764995106213,0.01115685,89631.0,89625.0,0.23256133]
["bitfinex","BTCUSD",1764995106441,0.01115648,89634.0,89633.0,0.001]
["bitfinex","BTCUSD",1764995106594,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995106799,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995107029,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1764995107234,0.01115672,89632.0,89629.0,0.02413]
["bitfinex","BTCUSD",1764995107434,0.0111571,89629.0,89625.0,0.0205676]
["bitfinex","BTCUSD",1764995107678,0.03344314,89626.0,89625.0,0.0205676]
["bitfinex","BTCUSD",1764995108050,0.03344314,89626.0,89625.0,0.0358176]
["bitfinex","BTCUSD",1764995108258,0.03344314,89626.0,89625.0,0.0599476]
["bitfinex","BTCUSD",1764995108490,0.03344314,89626.0,89625.0,0.06146964]
["bitfinex","BTCUSD",1764995108898,0.03344314,89626.0,89625.0,0.06446964]
["bitfinex","BTCUSD",1764995109077,0.03344314,89626.0,89625.0,0.06146964]
["bitfinex","BTCUSD",1764995109494,0.03444314,89626.0,89625.0,0.06446964]
["bitfinex","BTCUSD",1764995110224,0.03444314,89626.0,89625.0,0.06546964]
["bitfinex","BTCUSD",1764995113459,0.03444314,89626.0,89625.0,0.05431204]
["bitfinex","BTCUSD",1764995117173,0.25759267,89626.0,89625.0,0.05431204]
["bitfinex","BTCUSD",1764995117393,0.37242853,89626.0,89625.0,0.004]
["bitfinex","BTCUSD",1764995117604,0.39482363,89626.0,89625.0,0.004]
["bitfinex","BTCUSD",1764995118234,0.75133316,89626.0,89625.0,0.004]
["bitfinex","BTCUSD",1764995118453,0.77426479,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1764995118660,0.77426479,89626.0,89625.0,0.003]
["bitfinex","BTCUSD",1764995118890,0.77426479,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1764995119086,0.2455521,89623.0,89622.0,0.232554]
["bitfinex","BTCUSD",1764995119311,0.2614421,89623.0,89622.0,0.232554]
["bitfinex","BTCUSD",1764995119474,0.2844221,89623.0,89622.0,0.232554]
["bitfinex","BTCUSD",1764995119702,0.31793167,89623.0,89622.0,0.232554]
["bitfinex","BTCUSD",1764995120269,0.42763673,89623.0,89622.0,0.232554]
["bitfinex","BTCUSD",1764995120889,0.42863673,89623.0,89622.0,0.232554]
["bitfinex","BTCUSD",1764995121103,0.81815972,89623.0,89622.0,0.233554]
["bitfinex","BTCUSD",1764995121320,0.83007012,89623.0,89622.0,0.230924]
["bitfinex","BTCUSD",1764995121541,5.85246522,89623.0,89622.0,0.230924]
["bitfinex","BTCUSD",1764995121742,5.85246522,89623.0,89622.0,1e-08]
["bitfinex","BTCUSD",1764995121950,0.0111627,89584.0,89581.0,0.00030355]
["bitfinex","BTCUSD",1764995122210,0.00703,89582.0,89581.0,0.00030355]
["bitfinex","BTCUSD",1764995122417,0.00703,89582.0,89581.0,0.00182559]
["bitfinex","BTCUSD",1764995123036,0.00703,89582.0,89581.0,0.0022193]
["bitfinex","BTCUSD",1764995123238,0.02292,89582.0,89581.0,0.0022193]
["bitfinex","BTCUSD",1764995123671,0.00703,89582.0,89581.0,0.0022193]
["bitfinex","BTCUSD",1764995124476,0.0459,89582.0,89581.0,0.0022193]
["bitfinex","BTCUSD",1764995125375,0.0469,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995126238,0.00803,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995127166,0.03101,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995127372,0.0469,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995127783,0.02392,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995129520,0.0469,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995130016,0.00803,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995132361,0.0469,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995132558,0.00803,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995133138,0.04725,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995134579,0.001,89582.0,89581.0,0.00069726]
["bitfinex","BTCUSD",1764995137819,0.001,89582.0,89581.0,0.0505393]
["bitfinex","BTCUSD",1764995139384,0.01116146,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1764995139898,0.03344314,89599.0,89593.0,0.00941]
["bitfinex","BTCUSD",1764995140114,0.03344314,89599.0,89595.0,0.22322549]
["bitfinex","BTCUSD",1764995140320,0.03344314,89599.0,89597.0,0.22321967]
["bitfinex","BTCUSD",1764995140721,0.03344314,89599.0,89598.0,0.03891]
["bitfinex","BTCUSD",1764995142325,0.03444314,89599.0,89598.0,0.03891]
["bitfinex","BTCUSD",1764995142655,0.03744314,89599.0,89598.0,0.01606]
["bitfinex","BTCUSD",1764995142776,0.03644314,89599.0,89598.0,0.01606]
["bitfinex","BTCUSD",1764995143174,0.03744314,89599.0,89598.0,0.01606]
["bitfinex","BTCUSD",1764995143399,0.03444314,89599.0,89598.0,0.01606]
["bitfinex","BTCUSD",1764995143628,0.03744314,89599.0,89598.0,0.03891]
["bitfinex","BTCUSD",1764995144025,0.004,89599.0,89598.0,0.04043204]
["bitfinex","BTCUSD",1764995144432,0.001,89599.0,89598.0,0.04043204]
["bitfinex","BTCUSD",1764995145349,0.03344314,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1764995145546,0.05733921,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1764995145746,0.03344314,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1764995146210,0.03344314,89612.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1764995146329,0.03344314,89612.0,89611.0,0.27325622]
["bitfinex","BTCUSD",1764995146532,0.03344314,89612.0,89611.0,0.27364993]
["bitfinex","BTCUSD",1764995146775,0.03344314,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995146978,0.07266314,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995147158,0.07366314,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995147378,0.09755921,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995147578,0.07366314,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995147774,0.09755921,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995147979,0.03444314,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995148778,0.03544314,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995149600,0.03444314,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995149981,0.03544314,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995151399,0.03444314,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995152629,0.03344314,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995152992,0.001,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995153437,0.04022,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995154037,0.26340439,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995154237,0.26240439,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995154704,0.26340439,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995155968,0.26240439,89612.0,89611.0,0.00039371]
["bitfinex","BTCUSD",1764995156325,0.26340439,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995159419,0.24067439,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995159621,0.001,89612.0,89611.0,0.00139371]
["bitfinex","BTCUSD",1764995159756,0.001,89612.0,89611.0,0.28851131]
["bitfinex","BTCUSD",1764995159949,0.001,89612.0,89611.0,0.26619263]
["bitfinex","BTCUSD",1764995163081,0.01115735,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1764995163287,0.04460061,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1764995163777,0.0111576,89625.0,89621.0,0.02056809]
["bitfinex","BTCUSD",1764995164313,0.01115772,89624.0,89621.0,0.02056809]
["bitfinex","BTCUSD",1764995164639,0.01115772,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1764995164814,0.01115772,89624.0,89621.0,0.02056809]
["bitfinex","BTCUSD",1764995165221,0.04460061,89626.0,89622.0,0.23431746]
["bitfinex","BTCUSD",1764995165424,0.03344314,89626.0,89622.0,0.23431746]
["bitfinex","BTCUSD",1764995165627,0.03344314,89626.0,89624.0,0.2231541]
["bitfinex","BTCUSD",1764995166866,0.03344314,89626.0,89624.0,0.2241541]
["bitfinex","BTCUSD",1764995167077,0.02398009,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995167419,0.01115635,89635.0,89632.0,0.00941]
["bitfinex","BTCUSD",1764995167979,0.01115635,89635.0,89632.0,0.24370126]
["bitfinex","BTCUSD",1764995168202,0.01115635,89635.0,89632.0,0.02056672]
["bitfinex","BTCUSD",1764995168542,0.01115635,89635.0,89634.0,0.01589]
["bitfinex","BTCUSD",1764995169044,0.23428347,89635.0,89634.0,0.01589]
["bitfinex","BTCUSD",1764995169245,0.22312267,89637.0,89634.0,0.01589]
["bitfinex","BTCUSD",1764995169524,0.22312712,89635.0,89632.0,0.00941]
["bitfinex","BTCUSD",1764995169648,0.004,89633.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995169851,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995170074,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995170473,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1764995170916,0.01115672,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1764995171095,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1764995172475,0.01115672,89632.0,89629.0,0.23429916]
["bitfinex","BTCUSD",1764995172615,0.0111566,89633.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995172818,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1764995173054,0.01215672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1764995173254,0.01615672,89632.0,89629.0,0.001]
["bitfinex","BTCUSD",1764995173458,0.01515672,89632.0,89629.0,0.001]
["bitfinex","BTCUSD",1764995173613,0.01115672,89632.0,89627.0,0.24371438]
["bitfinex","BTCUSD",1764995173818,0.01115685,89631.0,89627.0,0.02056735]
["bitfinex","BTCUSD",1764995174144,0.01115685,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1764995174356,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1764995174893,0.0121566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995175096,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995175298,0.01115672,89632.0,89629.0,0.0205671]
["bitfinex","BTCUSD",1764995175595,0.001,89632.0,89629.0,0.0205671]
["bitfinex","BTCUSD",1764995175773,0.005,89632.0,89629.0,0.0215671]
["bitfinex","BTCUSD",1764995175977,0.0111566,89633.0,89629.0,0.0205671]
["bitfinex","BTCUSD",1764995176378,0.0161566,89633.0,89630.0,0.001]
["bitfinex","BTCUSD",1764995176585,0.0121566,89633.0,89629.0,0.0205671]
["bitfinex","BTCUSD",1764995176776,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995176986,0.004,89632.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995177348,0.001,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995177558,0.005,89633.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995177795,0.005,89633.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995177991,0.005,89633.0,89631.0,0.23429391]
["bitfinex","BTCUSD",1764995178198,0.005,89633.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995178414,0.004,89633.0,89631.0,0.23429367]
["bitfinex","BTCUSD",1764995178560,0.004,89633.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995179288,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995179616,0.001,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995179761,0.004,89632.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995179957,0.0121566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995180160,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995180395,0.004,89633.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995180607,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995180972,0.004,89632.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995181175,0.01215648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995181373,0.01215648,89634.0,89631.0,0.02056685]
["bitfinex","BTCUSD",1764995182179,0.001,89634.0,89631.0,0.2437037]
["bitfinex","BTCUSD",1764995182438,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1764995182642,0.0232961,89637.0,89633.0,0.23428827]
["bitfinex","BTCUSD",1764995182985,0.01115598,89638.0,89633.0,0.23428827]
["bitfinex","BTCUSD",1764995182986,0.01115598,89638.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1764995183164,0.25237754,89639.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1764995183321,0.26353339,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764995183725,0.23477754,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764995183948,0.23477754,89639.0,89638.0,0.01589]
["bitfinex","BTCUSD",1764995184572,0.0176,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1764995185167,0.00011811,89640.0,89639.0,0.26153716]
["bitfinex","BTCUSD",1764995187140,0.00011811,89640.0,89639.0,0.26253716]
["bitfinex","BTCUSD",1764995187555,0.03356125,89640.0,89639.0,0.26253716]
["bitfinex","BTCUSD",1764995188772,0.03356125,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1764995188970,0.04874125,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1764995189392,0.03356125,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1764995190239,0.03356125,89640.0,89639.0,0.01689]
["bitfinex","BTCUSD",1764995190469,0.00011811,89640.0,89639.0,0.03942]
["bitfinex","BTCUSD",1764995191316,0.00011811,89640.0,89639.0,0.06325375]
["bitfinex","BTCUSD",1764995193846,0.00011811,89640.0,89639.0,0.06225375]
["bitfinex","BTCUSD",1764995195152,0.2342146,89662.0,89639.0,0.06225375]
["bitfinex","BTCUSD",1764995195153,0.02400275,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764995195412,0.0111505,89682.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1764995195745,0.02414,89677.0,89676.0,0.23417636]
["bitfinex","BTCUSD",1764995196016,0.02414,89677.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764995196425,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764995196650,0.01115137,89675.0,89669.0,0.23419401]
["bitfinex","BTCUSD",1764995196651,0.06086314,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764995196989,0.08500314,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764995197501,0.09615501,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764995197704,0.08500314,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764995197912,0.09615501,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764995198530,0.01115212,89669.0,89663.0,0.01267491]
["bitfinex","BTCUSD",1764995198700,0.22304501,89668.0,89663.0,0.01267491]
["bitfinex","BTCUSD",1764995198899,0.01115249,89666.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764995199102,0.23420447,89666.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1764995199540,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1764995199744,0.01115249,89666.0,89663.0,0.002]
["bitfinex","BTCUSD",1764995199974,0.04555314,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995200164,0.05670501,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764995200954,0.00078332,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764995201573,0.00078332,89669.0,89668.0,0.02743225]
["bitfinex","BTCUSD",1764995201775,0.00078332,89669.0,89668.0,0.05011225]
["bitfinex","BTCUSD",1764995202154,0.00078332,89669.0,89668.0,0.02743225]
["bitfinex","BTCUSD",1764995202351,0.00078332,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1764995202755,0.00078332,89669.0,89665.0,0.24361279]
["bitfinex","BTCUSD",1764995202756,0.00078332,89669.0,89665.0,0.02056262]
["bitfinex","BTCUSD",1764995202927,0.01289332,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995203213,0.01211,89669.0,89666.0,0.23420213]
["bitfinex","BTCUSD",1764995203448,0.02326212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995203600,0.01211,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995203808,0.04459514,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995204048,0.0223951,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764995204399,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764995204585,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764995205008,0.04740212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995205696,0.01211,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995205920,0.01211,89669.0,89666.0,0.01215249]
["bitfinex","BTCUSD",1764995206123,0.02326212,89669.0,89666.0,0.001]
["bitfinex","BTCUSD",1764995206321,0.04740212,89669.0,89666.0,0.01215249]
["bitfinex","BTCUSD",1764995206487,0.04740212,89669.0,89666.0,0.001]
["bitfinex","BTCUSD",1764995206688,0.27044529,89669.0,89666.0,0.001]
["bitfinex","BTCUSD",1764995207190,0.04740212,89669.0,89666.0,0.01215249]
["bitfinex","BTCUSD",1764995207435,0.27044494,89669.0,89666.0,0.001]
["bitfinex","BTCUSD",1764995207681,0.01211,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1764995207996,0.03344314,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764995208959,0.01115075,89680.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1764995209162,0.02875063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995209548,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995209861,0.00105436,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995212046,0.00105436,89678.0,89677.0,0.01215113]
["bitfinex","BTCUSD",1764995212453,0.00105436,89678.0,89677.0,0.23517375]
["bitfinex","BTCUSD",1764995212861,0.00105436,89678.0,89677.0,0.01215113]
["bitfinex","BTCUSD",1764995213859,0.00105436,89678.0,89677.0,0.02156113]
["bitfinex","BTCUSD",1764995214614,0.00105436,89678.0,89677.0,0.24458375]
["bitfinex","BTCUSD",1764995214815,0.00105436,89678.0,89677.0,0.02156113]
["bitfinex","BTCUSD",1764995219315,0.00105436,89678.0,89677.0,0.06186113]
["bitfinex","BTCUSD",1764995219695,0.00105436,89678.0,89677.0,0.08416339]
["bitfinex","BTCUSD",1764995220125,0.00105436,89678.0,89677.0,0.06186113]
["bitfinex","BTCUSD",1764995220559,0.00105436,89678.0,89677.0,0.08416339]
["bitfinex","BTCUSD",1764995221172,0.00105436,89678.0,89677.0,0.06186113]
["bitfinex","BTCUSD",1764995221413,0.01639436,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764995221584,0.04115436,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764995221815,0.00105436,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764995221967,0.00105436,89678.0,89677.0,0.23343262]
["bitfinex","BTCUSD",1764995222367,0.00105436,89678.0,89677.0,0.23243262]
["bitfinex","BTCUSD",1764995225063,0.00105436,89678.0,89677.0,0.00941]
["bitfinex","BTCUSD",1764995225236,0.01220536,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1764995225451,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1764995226072,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764995226224,0.0122,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995227134,0.02335075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764995227731,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764995228503,0.24636827,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764995228711,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764995229863,0.27082827,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995229864,0.0122,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995230068,0.0122,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764995230238,0.0122,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995232290,0.24636609,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764995232479,0.27082609,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764995232772,0.00102425,89677.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1764995232949,0.00102425,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764995233131,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764995233339,0.00099413,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1764995235019,0.01115137,89675.0,89665.0,0.00941]
["bitfinex","BTCUSD",1764995235198,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764995235395,0.03561225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764995235807,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1764995236011,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1764995236565,0.03561237,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764995236771,0.02787,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764995236921,0.02787,89657.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1764995237242,0.03902361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1764995237419,0.03344314,89655.0,89654.0,0.2342336]
["bitfinex","BTCUSD",1764995237644,0.03344314,89655.0,89654.0,0.2436436]
["bitfinex","BTCUSD",1764995238719,0.03344314,89655.0,89654.0,0.2466436]
["bitfinex","BTCUSD",1764995238936,0.03344314,89655.0,89654.0,0.2617836]
["bitfinex","BTCUSD",1764995239138,0.03344314,89655.0,89654.0,0.2860836]
["bitfinex","BTCUSD",1764995239743,0.03344314,89655.0,89654.0,0.2870836]
["bitfinex","BTCUSD",1764995240352,0.03344314,89655.0,89654.0,0.28860564]
["bitfinex","BTCUSD",1764995246047,0.0176,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764995246256,0.01771826,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764995246893,0.01771826,89666.0,89665.0,0.02629262]
["bitfinex","BTCUSD",1764995247301,0.01771826,89666.0,89665.0,0.05059262]
["bitfinex","BTCUSD",1764995247511,0.00011826,89666.0,89665.0,0.07289786]
["bitfinex","BTCUSD",1764995248026,0.00011826,89666.0,89665.0,0.05211466]
["bitfinex","BTCUSD",1764995248212,0.00011826,89666.0,89665.0,0.0744199]
["bitfinex","BTCUSD",1764995248718,0.00011826,89666.0,89665.0,0.0754199]
["bitfinex","BTCUSD",1764995251635,0.00011826,89666.0,89665.0,0.0744199]
["bitfinex","BTCUSD",1764995251636,0.00081122,89666.0,89665.0,0.0744199]
["bitfinex","BTCUSD",1764995251874,0.00181122,89666.0,89665.0,0.0784199]
["bitfinex","BTCUSD",1764995254105,0.00181122,89666.0,89665.0,0.15854289]
["bitfinex","BTCUSD",1764995260175,0.00181122,89666.0,89665.0,0.48154289]
["bitfinex","BTCUSD",1764995260448,0.00181122,89666.0,89665.0,0.45923765]
["bitfinex","BTCUSD",1764995260873,0.00181122,89666.0,89665.0,0.49268079]
["bitfinex","BTCUSD",1764995281896,0.00181122,89666.0,89665.0,0.3731178]
["bitfinex","BTCUSD",1764995282546,0.00181122,89666.0,89665.0,0.3895478]
["bitfinex","BTCUSD",1764995282767,0.00181122,89666.0,89665.0,0.0899078]
["bitfinex","BTCUSD",1764995283832,0.00181122,89666.0,89665.0,0.04859576]
["bitfinex","BTCUSD",1764995284070,0.00181122,89666.0,89665.0,0.22705247]
["bitfinex","BTCUSD",1764995285325,0.00081122,89666.0,89665.0,0.22405247]
["bitfinex","BTCUSD",1764995285527,0.00081122,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1764995286132,0.00081122,89666.0,89665.0,0.22605247]
["bitfinex","BTCUSD",1764995286921,0.04053122,89666.0,89665.0,0.003]
["bitfinex","BTCUSD",1764995287979,0.04053122,89666.0,89665.0,0.002]
["bitfinex","BTCUSD",1764995288327,0.04053122,89666.0,89665.0,0.22505247]
["bitfinex","BTCUSD",1764995288474,0.04053122,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1764995288680,0.04053122,89666.0,89665.0,0.001]
["bitfinex","BTCUSD",1764995296624,0.01726122,89666.0,89665.0,0.001]
["bitfinex","BTCUSD",1764995298270,0.00081122,89666.0,89665.0,0.001]
["bitfinex","BTCUSD",1764995299866,0.00081122,89666.0,89665.0,0.22405247]
["bitfinex","BTCUSD",1764995301617,0.00081122,89666.0,89665.0,0.23982247]
["bitfinex","BTCUSD",1764995301837,0.00081122,89666.0,89665.0,0.26239247]
["bitfinex","BTCUSD",1764995302040,0.00081122,89666.0,89665.0,0.23982247]
["bitfinex","BTCUSD",1764995302850,0.00081122,89666.0,89665.0,0.26239247]
["bitfinex","BTCUSD",1764995305161,0.00081122,89666.0,89665.0,0.26391451]
["bitfinex","BTCUSD",1764995305404,0.00081122,89666.0,89665.0,0.58691451]
["bitfinex","BTCUSD",1764995305628,0.00081122,89666.0,89665.0,0.70048064]
["bitfinex","BTCUSD",1764995306134,0.00081122,89666.0,89665.0,0.69948064]
["bitfinex","BTCUSD",1764995306677,0.00181122,89666.0,89665.0,0.70348064]
["bitfinex","BTCUSD",1764995306791,0.00181122,89666.0,89665.0,0.68588064]
["bitfinex","BTCUSD",1764995306992,0.00181122,89666.0,89665.0,0.70348064]
["bitfinex","BTCUSD",1764995310666,0.00181122,89666.0,89665.0,0.68588064]
["bitfinex","BTCUSD",1764995310868,0.00181122,89666.0,89665.0,0.70348064]
["bitfinex","BTCUSD",1764995311918,0.00181122,89666.0,89665.0,0.68588064]
["bitfinex","BTCUSD",1764995312074,0.00181122,89666.0,89665.0,0.70348064]
["bitfinex","BTCUSD",1764995325348,0.00181122,89666.0,89665.0,0.62452765]
["bitfinex","BTCUSD",1764995329196,0.00181122,89666.0,89665.0,0.30152765]
["bitfinex","BTCUSD",1764995330276,0.00181122,89666.0,89665.0,0.26049561]
["bitfinex","BTCUSD",1764995331020,0.00181122,89666.0,89665.0,0.03744314]
["bitfinex","BTCUSD",1764995332655,0.00081122,89666.0,89665.0,0.03444314]
["bitfinex","BTCUSD",1764995332810,0.00081122,89666.0,89665.0,0.03344314]
["bitfinex","BTCUSD",1764995333006,0.00081122,89666.0,89665.0,0.03544314]
["bitfinex","BTCUSD",1764995333434,0.00081122,89666.0,89665.0,0.03644314]
["bitfinex","BTCUSD",1764995333636,0.00081122,89666.0,89665.0,0.003]
["bitfinex","BTCUSD",1764995333924,0.00081122,89666.0,89665.0,0.02579212]
["bitfinex","BTCUSD",1764995334126,0.00081122,89666.0,89665.0,0.003]
["bitfinex","BTCUSD",1764995334366,0.00081122,89666.0,89665.0,0.22605247]
["bitfinex","BTCUSD",1764995334714,0.00081122,89666.0,89665.0,0.003]
["bitfinex","BTCUSD",1764995335289,0.29471901,89666.0,89665.0,0.003]
["bitfinex","BTCUSD",1764995335523,0.2855863,89666.0,89665.0,0.003]
["bitfinex","BTCUSD",1764995336191,0.2855863,89666.0,89665.0,0.002]
["bitfinex","BTCUSD",1764995336819,0.2855863,89666.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995336820,0.01115386,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995337030,0.03344314,89652.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995338663,0.03344314,89652.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764995339262,0.03344314,89652.0,89651.0,0.002]
["bitfinex","BTCUSD",1764995339546,0.03344314,89652.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764995339949,0.03344314,89652.0,89650.0,0.01315448]
["bitfinex","BTCUSD",1764995340270,0.03344314,89652.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764995340405,0.03344314,89652.0,89651.0,0.002]
["bitfinex","BTCUSD",1764995340605,0.01115386,89655.0,89651.0,0.002]
["bitfinex","BTCUSD",1764995340606,0.03344314,89655.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764995340888,0.03344314,89655.0,89654.0,0.04818]
["bitfinex","BTCUSD",1764995343338,0.03344314,89655.0,89654.0,0.04918]
["bitfinex","BTCUSD",1764995343751,0.02279212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764995343968,0.23420037,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764995344202,0.00063271,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764995344608,0.00063271,89664.0,89663.0,0.05000287]
["bitfinex","BTCUSD",1764995344812,0.00063271,89664.0,89663.0,0.02695287]
["bitfinex","BTCUSD",1764995345013,0.00063271,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764995347318,0.00163271,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1764995350420,0.00163271,89664.0,89663.0,0.02695287]
["bitfinex","BTCUSD",1764995350594,0.00163271,89664.0,89663.0,0.05000287]
["bitfinex","BTCUSD",1764995352180,0.00163271,89664.0,89663.0,0.02695287]
["bitfinex","BTCUSD",1764995352400,0.00063271,89664.0,89663.0,0.02695287]
["bitfinex","BTCUSD",1764995352801,0.00063271,89664.0,89663.0,0.05100287]
["bitfinex","BTCUSD",1764995353562,0.00063271,89664.0,89663.0,0.02795287]
["bitfinex","BTCUSD",1764995353742,0.00063271,89664.0,89663.0,0.05100287]
["bitfinex","BTCUSD",1764995354541,0.00063271,89664.0,89663.0,0.02795287]
["bitfinex","BTCUSD",1764995355477,0.05180271,89664.0,89663.0,0.001]
["bitfinex","BTCUSD",1764995355672,0.02853271,89664.0,89663.0,0.001]
["bitfinex","BTCUSD",1764995355881,0.25158767,89664.0,89663.0,0.001]
["bitfinex","BTCUSD",1764995357548,0.27485767,89664.0,89663.0,0.001]
["bitfinex","BTCUSD",1764995358690,0.22307529,89656.0,89654.0,0.00152204]
["bitfinex","BTCUSD",1764995358890,0.03344314,89655.0,89654.0,0.00152204]
["bitfinex","BTCUSD",1764995360220,0.03344314,89655.0,89654.0,0.00352204]
["bitfinex","BTCUSD",1764995361720,0.03344314,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764995361928,0.03344314,89660.0,89659.0,0.02521]
["bitfinex","BTCUSD",1764995362726,0.03344314,89660.0,89659.0,0.00941]
["bitfinex","BTCUSD",1764995365046,0.03344314,89660.0,89659.0,0.02521]
["bitfinex","BTCUSD",1764995365247,0.03344314,89660.0,89659.0,0.04926]
["bitfinex","BTCUSD",1764995365379,0.00051222,89660.0,89659.0,0.04926]
["bitfinex","BTCUSD",1764995365585,0.00051222,89660.0,89659.0,0.06927385]
["bitfinex","BTCUSD",1764995365784,0.00051222,89660.0,89659.0,0.05078204]
["bitfinex","BTCUSD",1764995366511,0.00051222,89660.0,89659.0,0.07308877]
["bitfinex","BTCUSD",1764995366843,0.00051222,89660.0,89659.0,0.05078204]
["bitfinex","BTCUSD",1764995367739,0.00051222,89660.0,89659.0,0.07308877]
["bitfinex","BTCUSD",1764995369628,0.00051222,89660.0,89659.0,0.07208877]
["bitfinex","BTCUSD",1764995370212,0.00051222,89660.0,89659.0,0.07408877]
["bitfinex","BTCUSD",1764995370528,0.00051222,89660.0,89659.0,0.05103877]
["bitfinex","BTCUSD",1764995370734,0.00051222,89660.0,89659.0,0.02873204]
["bitfinex","BTCUSD",1764995371402,0.00051222,89660.0,89659.0,0.05178204]
["bitfinex","BTCUSD",1764995373846,0.00051222,89660.0,89659.0,0.02873204]
["bitfinex","BTCUSD",1764995375151,0.00051222,89660.0,89659.0,0.01293204]
["bitfinex","BTCUSD",1764995379504,0.00051222,89660.0,89659.0,0.02838204]
["bitfinex","BTCUSD",1764995379708,0.00051222,89660.0,89659.0,0.05160204]
["bitfinex","BTCUSD",1764995381199,0.00051222,89660.0,89659.0,0.07390877]
["bitfinex","BTCUSD",1764995387528,0.00051222,89660.0,89659.0,0.39690877]
["bitfinex","BTCUSD",1764995387688,0.00051222,89660.0,89659.0,0.37460204]
["bitfinex","BTCUSD",1764995388606,0.00051222,89660.0,89659.0,0.37260204]
["bitfinex","BTCUSD",1764995389009,0.00151222,89660.0,89659.0,0.37760204]
["bitfinex","BTCUSD",1764995389216,0.00051222,89660.0,89659.0,0.37260204]
["bitfinex","BTCUSD",1764995389684,0.00151222,89660.0,89659.0,0.37660204]
["bitfinex","BTCUSD",1764995389885,0.00051222,89660.0,89659.0,0.37260204]
["bitfinex","BTCUSD",1764995390487,0.00051222,89660.0,89659.0,0.37460204]
["bitfinex","BTCUSD",1764995390690,0.00051222,89660.0,89659.0,0.35138204]
["bitfinex","BTCUSD",1764995390821,0.00051222,89660.0,89659.0,0.02838204]
["bitfinex","BTCUSD",1764995391164,0.00051222,89660.0,89659.0,0.01093204]
["bitfinex","BTCUSD",1764995391378,0.00051222,89660.0,89659.0,0.01493204]
["bitfinex","BTCUSD",1764995391750,0.22306739,89659.0,89654.0,0.23423212]
["bitfinex","BTCUSD",1764995391959,0.03344314,89656.0,89654.0,0.23423212]
["bitfinex","BTCUSD",1764995392153,0.00036159,89655.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764995392357,0.00036159,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1764995392358,0.0166,89654.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1764995392571,0.0166,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764995392789,0.0166,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764995393157,0.04126,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764995393583,0.02466,89651.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764995394585,0.02466,89651.0,89649.0,0.01215461]
["bitfinex","BTCUSD",1764995395159,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764995395330,0.23423677,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764995395697,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764995396598,0.01115399,89654.0,89650.0,0.23424407]
["bitfinex","BTCUSD",1764995396837,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995397413,0.02344386,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995397635,0.00033146,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995397817,0.02344386,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995398616,0.02344386,89655.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1764995400511,0.02344386,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1764995400992,0.01115399,89654.0,89651.0,0.002]
["bitfinex","BTCUSD",1764995401336,0.01115399,89654.0,89651.0,0.001]
["bitfinex","BTCUSD",1764995401530,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995401739,0.01115399,89654.0,89652.0,0.001]
["bitfinex","BTCUSD",1764995401946,0.03581399,89654.0,89652.0,0.002]
["bitfinex","BTCUSD",1764995402115,0.03581399,89654.0,89652.0,0.001]
["bitfinex","BTCUSD",1764995402783,0.03581399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995403195,0.0002712,89652.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995405841,0.0002712,89652.0,89651.0,0.02056436]
["bitfinex","BTCUSD",1764995410698,0.0002712,89652.0,89651.0,0.08246309]
["bitfinex","BTCUSD",1764995410852,0.0002712,89652.0,89651.0,0.06015436]
["bitfinex","BTCUSD",1764995411261,0.0002712,89652.0,89651.0,0.03662436]
["bitfinex","BTCUSD",1764995413454,0.0385712,89652.0,89648.0,0.23424713]
["bitfinex","BTCUSD",1764995413588,0.0383,89652.0,89648.0,0.23424713]
["bitfinex","BTCUSD",1764995413785,0.01545,89652.0,89650.0,0.22308976]
["bitfinex","BTCUSD",1764995414013,0.02285,89651.0,89650.0,0.22308976]
["bitfinex","BTCUSD",1764995414429,0.02285,89651.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764995414854,0.02285,89651.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995414991,0.02360399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995415194,0.02285,89653.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995415818,0.01245,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764995416014,0.01245,89654.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1764995419953,0.03344314,89656.0,89653.0,0.23423401]
["bitfinex","BTCUSD",1764995420449,0.00033146,89654.0,89653.0,0.23423401]
["bitfinex","BTCUSD",1764995423440,0.00033146,89654.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1764995423441,0.22311735,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1764995423623,0.06134314,89635.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1764995423830,0.22313708,89631.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1764995424039,0.00987,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1764995424255,0.02532,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1764995424700,0.02532,89627.0,89626.0,0.01127558]
["bitfinex","BTCUSD",1764995424883,0.00987,89627.0,89626.0,0.01127558]
["bitfinex","BTCUSD",1764995425558,0.00987,89630.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1764995425762,0.00987,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1764995426361,0.00987,89630.0,89627.0,0.23430414]
["bitfinex","BTCUSD",1764995426860,0.00987,89630.0,89627.0,0.23430389]
["bitfinex","BTCUSD",1764995427262,0.00987,89630.0,89627.0,0.23530389]
["bitfinex","BTCUSD",1764995428111,0.00987,89630.0,89627.0,0.23630389]
["bitfinex","BTCUSD",1764995429454,0.00987,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1764995429856,0.00987,89630.0,89627.0,0.23630389]
["bitfinex","BTCUSD",1764995430209,0.00987,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1764995430415,0.05704949,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995430630,0.28017682,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995430827,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995431481,0.28017682,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1764995431656,0.28017682,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995431864,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995432535,0.05704949,89635.0,89631.0,0.23429377]
["bitfinex","BTCUSD",1764995432734,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995435570,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995435720,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995437942,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995438798,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995439010,0.04589314,89635.0,89632.0,0.23429131]
["bitfinex","BTCUSD",1764995439230,0.05704949,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995439820,0.23428609,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995440227,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995440450,0.0111566,89633.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995440761,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995441779,0.0111566,89633.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995441972,0.01115648,89634.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1764995442478,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1764995442677,0.05704949,89635.0,89631.0,0.00941]
["bitfinex","BTCUSD",1764995442678,0.03344314,89635.0,89631.0,0.00941]
["bitfinex","BTCUSD",1764995442880,0.03344314,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1764995443105,0.03344314,89635.0,89634.0,0.23983165]
["bitfinex","BTCUSD",1764995443308,0.0176,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995443519,0.0176,89650.0,89647.0,0.23425179]
["bitfinex","BTCUSD",1764995443853,0.00024107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995444524,0.001,89650.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995444913,0.00024107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995445112,0.00124107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995445494,0.00024107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995446505,0.01139543,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995446835,0.002,89650.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995446987,0.01139543,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995447387,0.01339543,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995449558,0.00224107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995455809,0.00224107,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1764995456568,0.00224107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995456794,0.00024107,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1764995457251,0.00224107,89651.0,89648.0,0.23424702]
["bitfinex","BTCUSD",1764995457389,0.00024107,89651.0,89648.0,0.23424702]
["bitfinex","BTCUSD",1764995457796,0.00224107,89651.0,89648.0,0.23424702]
["bitfinex","BTCUSD",1764995458214,0.00224107,89651.0,89649.0,0.22308983]
["bitfinex","BTCUSD",1764995460129,0.00024107,89651.0,89649.0,0.22308983]
["bitfinex","BTCUSD",1764995460584,0.00224107,89651.0,89649.0,0.22308983]
["bitfinex","BTCUSD",1764995460880,0.00224107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995461263,0.00224107,89651.0,89649.0,0.22308983]
["bitfinex","BTCUSD",1764995461883,0.00024107,89651.0,89649.0,0.22308983]
["bitfinex","BTCUSD",1764995462295,0.00224107,89651.0,89649.0,0.22308983]
["bitfinex","BTCUSD",1764995462503,0.02434,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764995462711,0.02434,89650.0,89628.0,0.02493]
["bitfinex","BTCUSD",1764995462712,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764995462904,0.03344314,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764995463149,0.0277,89637.0,89634.0,0.00152204]
["bitfinex","BTCUSD",1764995463323,0.0277,89637.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1764995464640,0.0514,89637.0,89635.0,0.22412712]
["bitfinex","BTCUSD",1764995464803,0.05096959,89637.0,89635.0,0.22412712]
["bitfinex","BTCUSD",1764995465174,0.0237,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1764995465376,0.0237,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764995466488,0.01199959,89637.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1764995466602,0.01199959,89637.0,89634.0,0.01267852]
["bitfinex","BTCUSD",1764995466802,0.03569959,89637.0,89634.0,0.23580578]
["bitfinex","BTCUSD",1764995467026,0.03569959,89637.0,89635.0,0.22512464]
["bitfinex","BTCUSD",1764995467258,0.03344314,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1764995467460,0.03344314,89639.0,89638.0,0.24026169]
["bitfinex","BTCUSD",1764995467696,0.03344314,89639.0,89638.0,0.26510169]
["bitfinex","BTCUSD",1764995468590,0.01163107,89651.0,89648.0,0.23424936]
["bitfinex","BTCUSD",1764995469393,0.01163107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995469865,0.03533107,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995470064,0.01163107,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1764995470466,0.01363107,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1764995471257,0.01163107,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1764995471810,0.01363107,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1764995476922,0.00224107,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1764995479441,0.03897,89650.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995479628,0.01243,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995480859,0.0534,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995482681,0.002,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995485732,0.0277,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764995485939,0.01527,89648.0,89647.0,0.22309705]
["bitfinex","BTCUSD",1764995486107,0.01527,89648.0,89645.0,0.23425493]
["bitfinex","BTCUSD",1764995486265,0.0237,89647.0,89645.0,0.23425493]
["bitfinex","BTCUSD",1764995486700,0.0237,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764995489020,0.0237,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995489321,0.03485486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1764995490309,0.03485486,89647.0,89645.0,0.002]
["bitfinex","BTCUSD",1764995490693,0.03485486,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995491101,0.0237,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995491322,0.02358461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764995491559,0.04728461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764995491765,0.2342495,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764995491965,0.2579495,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764995492551,0.01115486,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995492948,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1764995493165,0.01115486,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995494815,0.02347486,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995494987,0.22309974,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995495512,0.22309974,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1764995495702,0.02347486,89647.0,89645.0,0.002]
["bitfinex","BTCUSD",1764995495854,0.02347486,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995496457,0.02347486,89647.0,89645.0,0.002]
["bitfinex","BTCUSD",1764995496757,0.02347486,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995497204,0.02347486,89647.0,89645.0,0.002]
["bitfinex","BTCUSD",1764995497360,0.02347486,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995497758,0.02347486,89647.0,89645.0,0.002]
["bitfinex","BTCUSD",1764995498208,0.22309974,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1764995499224,0.22309974,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995499436,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764995499878,0.01232,89647.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995500627,0.02358461,89649.0,89645.0,0.001]
["bitfinex","BTCUSD",1764995500628,0.01243,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764995500756,0.01243,89649.0,89647.0,0.22309636]
["bitfinex","BTCUSD",1764995502535,0.01115498,89646.0,89639.0,0.82566926]
["bitfinex","BTCUSD",1764995502832,0.03344314,89642.0,89640.0,0.2231122]
["bitfinex","BTCUSD",1764995503921,0.03344314,89642.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1764995504123,0.04858314,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1764995504438,0.04858314,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1764995504439,0.29535284,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1764995504639,0.29535284,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1764995504962,0.29535284,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1764995505106,0.23427881,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1764995505306,0.00633,89634.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1764995505883,0.00633,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764995505884,0.00633,89634.0,89630.0,0.23429652]
["bitfinex","BTCUSD",1764995506097,0.00633,89634.0,89628.0,0.02056722]
["bitfinex","BTCUSD",1764995506098,0.0111571,89629.0,89626.0,0.00011811]
["bitfinex","BTCUSD",1764995506303,0.03344314,89627.0,89626.0,0.00011811]
["bitfinex","BTCUSD",1764995507268,0.03344314,89627.0,89626.0,0.22326764]
["bitfinex","BTCUSD",1764995507472,0.03344314,89627.0,89626.0,0.00011811]
["bitfinex","BTCUSD",1764995508140,0.03344314,89627.0,89626.0,0.00111811]
["bitfinex","BTCUSD",1764995509003,0.03344314,89627.0,89626.0,0.00211811]
["bitfinex","BTCUSD",1764995511108,0.03344314,89627.0,89626.0,0.22526764]
["bitfinex","BTCUSD",1764995512576,0.03344314,89627.0,89626.0,0.00211811]
["bitfinex","BTCUSD",1764995512997,0.03344314,89627.0,89626.0,0.22526764]
["bitfinex","BTCUSD",1764995515217,0.03344314,89627.0,89626.0,0.00211811]
["bitfinex","BTCUSD",1764995518819,0.03344314,89627.0,89626.0,0.03556125]
["bitfinex","BTCUSD",1764995521221,0.30798018,89627.0,89626.0,0.03556125]
["bitfinex","BTCUSD",1764995521444,0.30798018,89627.0,89626.0,0.00211811]
["bitfinex","BTCUSD",1764995521793,0.30798018,89627.0,89626.0,0.00111811]
["bitfinex","BTCUSD",1764995522424,0.30798018,89627.0,89626.0,0.00011811]
["bitfinex","BTCUSD",1764995522946,0.30798018,89627.0,89626.0,0.00111811]
["bitfinex","BTCUSD",1764995523454,0.30798018,89627.0,89626.0,0.00211811]
["bitfinex","BTCUSD",1764995523667,0.30798018,89627.0,89626.0,0.00111811]
["bitfinex","BTCUSD",1764995524158,0.30798018,89627.0,89626.0,0.00211811]
["bitfinex","BTCUSD",1764995525796,0.33037528,89627.0,89626.0,0.00211811]
["bitfinex","BTCUSD",1764995526545,0.33037528,89627.0,89626.0,0.00111811]
["bitfinex","BTCUSD",1764995526794,0.33037528,89627.0,89626.0,0.00011811]
["bitfinex","BTCUSD",1764995527224,0.33137528,89627.0,89626.0,0.00011811]
["bitfinex","BTCUSD",1764995527561,0.10822824,89627.0,89626.0,0.00011811]
["bitfinex","BTCUSD",1764995527988,0.06220314,89627.0,89626.0,0.22326764]
["bitfinex","BTCUSD",1764995528189,0.05204314,89627.0,89626.0,0.22326764]
["bitfinex","BTCUSD",1764995528351,0.06421314,89627.0,89626.0,0.22326764]
["bitfinex","BTCUSD",1764995528558,0.03444314,89627.0,89626.0,0.22478968]
["bitfinex","BTCUSD",1764995528965,0.03344314,89627.0,89626.0,0.28359952]
["bitfinex","BTCUSD",1764995529095,0.03344314,89627.0,89626.0,0.28459952]
["bitfinex","BTCUSD",1764995529984,0.03344314,89627.0,89626.0,0.28559952]
["bitfinex","BTCUSD",1764995530190,0.03344314,89627.0,89626.0,0.31029952]
["bitfinex","BTCUSD",1764995537524,0.07346314,89627.0,89626.0,0.26028952]
["bitfinex","BTCUSD",1764995537744,0.09585824,89627.0,89626.0,0.26028952]
["bitfinex","BTCUSD",1764995538365,0.07229824,89627.0,89626.0,0.26028952]
["bitfinex","BTCUSD",1764995538573,0.07229824,89627.0,89626.0,0.25928952]
["bitfinex","BTCUSD",1764995538574,0.09585824,89627.0,89626.0,0.25928952]
["bitfinex","BTCUSD",1764995539036,0.09585824,89627.0,89626.0,0.25828952]
["bitfinex","BTCUSD",1764995542129,0.07346314,89627.0,89626.0,0.25828952]
["bitfinex","BTCUSD",1764995548149,0.03344314,89627.0,89626.0,0.25828952]
["bitfinex","BTCUSD",1764995550621,0.02396152,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764995550896,0.02977,89644.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1764995552359,0.03644314,89642.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1764995552556,0.03344314,89642.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1764995558860,0.03344314,89642.0,89641.0,0.24889219]
["bitfinex","BTCUSD",1764995559167,0.03344314,89642.0,89641.0,0.23265219]
["bitfinex","BTCUSD",1764995562061,0.03344314,89642.0,89641.0,0.27209219]
["bitfinex","BTCUSD",1764995562289,0.03344314,89642.0,89641.0,0.27361423]
["bitfinex","BTCUSD",1764995562498,0.03344314,89642.0,89641.0,0.30710846]
["bitfinex","BTCUSD",1764995565409,0.00024107,89651.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995566700,0.00124107,89651.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995574616,0.00124107,89651.0,89650.0,0.26333979]
["bitfinex","BTCUSD",1764995574811,0.00124107,89651.0,89650.0,0.29678293]
["bitfinex","BTCUSD",1764995575763,0.00124107,89651.0,89650.0,0.29778293]
["bitfinex","BTCUSD",1764995575940,0.00024107,89651.0,89650.0,0.29778293]
["bitfinex","BTCUSD",1764995576385,0.00024107,89651.0,89650.0,0.29978293]
["bitfinex","BTCUSD",1764995578030,0.00024107,89651.0,89650.0,0.68682796]
["bitfinex","BTCUSD",1764995578241,0.00024107,89651.0,89650.0,0.70442796]
["bitfinex","BTCUSD",1764995583604,0.00024107,89651.0,89650.0,0.62430497]
["bitfinex","BTCUSD",1764995583807,0.00024107,89651.0,89650.0,0.55061183]
["bitfinex","BTCUSD",1764995583991,0.00024107,89651.0,89650.0,0.57398183]
["bitfinex","BTCUSD",1764995584408,0.00024107,89651.0,89650.0,0.55061183]
["bitfinex","BTCUSD",1764995584792,0.00024107,89651.0,89650.0,0.22761183]
["bitfinex","BTCUSD",1764995585047,0.00024107,89651.0,89650.0,0.24345183]
["bitfinex","BTCUSD",1764995585346,0.00024107,89651.0,89650.0,0.00452204]
["bitfinex","BTCUSD",1764995585858,0.00024107,89651.0,89650.0,0.00352204]
["bitfinex","BTCUSD",1764995586011,0.00024107,89651.0,89650.0,0.00152204]
["bitfinex","BTCUSD",1764995586392,0.00024107,89651.0,89650.0,0.00252204]
["bitfinex","BTCUSD",1764995587779,0.00024107,89651.0,89650.0,0.00352204]
["bitfinex","BTCUSD",1764995588450,0.04014107,89651.0,89650.0,0.002]
["bitfinex","BTCUSD",1764995589122,0.04014107,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1764995589402,0.23424618,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764995589671,0.02843,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764995589817,0.02843,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764995590011,0.0518,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764995590478,0.0399,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1764995590792,0.02337,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1764995590983,0.01653,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1764995596377,0.0399,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764995596724,0.01653,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764995596922,0.03344314,89639.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764995597650,0.03344314,89639.0,89638.0,0.23427563]
["bitfinex","BTCUSD",1764995598127,0.05681314,89639.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764995598583,0.05681314,89639.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1764995598782,0.05681314,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1764995598783,0.09573824,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1764995599214,0.09573824,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1764995599795,0.07334314,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1764995599993,0.07334314,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1764995600202,0.08449899,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995600414,0.01653,89636.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1764995607381,0.01653,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1764995607594,0.01653,89636.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1764995607852,0.0111556,89641.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1764995607853,0.03452349,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995608049,0.02337,89658.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995608264,0.01115374,89656.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995608432,0.0119,89655.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995608833,0.02305399,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995609267,0.0119,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995609426,0.02305399,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995609627,0.0119,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995610450,0.02305399,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995611263,0.0119,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995612109,0.02305399,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995612316,0.0119,89654.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995615867,0.03344314,89653.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995618640,0.03452349,89658.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764995618641,0.03344314,89658.0,89650.0,0.26327183]
["bitfinex","BTCUSD",1764995621806,0.03344314,89658.0,89650.0,0.26427183]
["bitfinex","BTCUSD",1764995622207,0.03344314,89658.0,89650.0,0.26627183]
["bitfinex","BTCUSD",1764995623559,0.03344314,89668.0,89650.0,0.26627183]
["bitfinex","BTCUSD",1764995629248,0.01167,89666.0,89650.0,0.26627183]
["bitfinex","BTCUSD",1764995629450,0.01167,89663.0,89650.0,0.26627183]
["bitfinex","BTCUSD",1764995629675,0.02282249,89666.0,89650.0,0.26627183]
["bitfinex","BTCUSD",1764995629884,0.01167,89666.0,89650.0,0.26627183]
["bitfinex","BTCUSD",1764995640609,0.01167,89666.0,89650.0,0.29975862]
["bitfinex","BTCUSD",1764995644234,0.01192,89663.0,89650.0,0.29975862]
["bitfinex","BTCUSD",1764995648290,0.01167,89666.0,89650.0,0.29975862]
["bitfinex","BTCUSD",1764995649086,0.03344314,89668.0,89650.0,0.29975862]
["bitfinex","BTCUSD",1764995650035,0.03344314,89668.0,89650.0,0.62275862]
["bitfinex","BTCUSD",1764995653891,0.01192,89671.0,89650.0,0.62275862]
["bitfinex","BTCUSD",1764995654038,0.06013468,89675.0,89650.0,0.62275862]
["bitfinex","BTCUSD",1764995654039,0.01167,89675.0,89650.0,0.62275862]
["bitfinex","BTCUSD",1764995656905,0.01192,89671.0,89650.0,0.62275862]
["bitfinex","BTCUSD",1764995660141,0.02400468,89681.0,89650.0,0.62275862]
["bitfinex","BTCUSD",1764995660313,0.09382782,89683.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1764995660478,0.04536314,89683.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1764995660700,0.02446,89682.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1764995661402,0.0163,89681.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1764995663365,0.0163,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995663366,0.04076,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995663981,0.02446,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995664465,0.0163,89679.0,89676.0,0.23417392]
["bitfinex","BTCUSD",1764995664664,0.0163,89679.0,89678.0,0.22402013]
["bitfinex","BTCUSD",1764995664855,0.04076,89679.0,89678.0,0.22402013]
["bitfinex","BTCUSD",1764995665985,0.04076,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764995666412,0.0173,89679.0,89678.0,0.22402013]
["bitfinex","BTCUSD",1764995666761,0.0173,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764995668061,0.001,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764995671301,0.00184344,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1764995672432,0.00184344,89679.0,89678.0,0.23906013]
["bitfinex","BTCUSD",1764995685933,0.00184344,89679.0,89678.0,0.26216013]
["bitfinex","BTCUSD",1764995687553,0.00184344,89679.0,89678.0,0.26368217]
["bitfinex","BTCUSD",1764995688344,0.00184344,89679.0,89678.0,0.26814555]
["bitfinex","BTCUSD",1764995701816,0.00184344,89679.0,89678.0,0.22900555]
["bitfinex","BTCUSD",1764995702922,0.00184344,89679.0,89678.0,0.00446338]
["bitfinex","BTCUSD",1764995702923,0.05027344,89679.0,89678.0,0.00446338]
["bitfinex","BTCUSD",1764995703108,0.05027344,89679.0,89677.0,0.23417352]
["bitfinex","BTCUSD",1764995703307,0.04094,89678.0,89677.0,0.23417352]
["bitfinex","BTCUSD",1764995703509,0.04094,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995705611,0.04194,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995707926,0.04194,89678.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1764995708577,0.04275333,89678.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1764995712196,0.04275333,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764995712391,0.04275333,89678.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1764995714847,0.00181333,89678.0,89677.0,0.24945375]
["bitfinex","BTCUSD",1764995714970,0.00181333,89678.0,89677.0,0.27239375]
["bitfinex","BTCUSD",1764995715372,0.00181333,89678.0,89677.0,0.27391579]
["bitfinex","BTCUSD",1764995715806,0.00181333,89678.0,89677.0,0.27837948]
["bitfinex","BTCUSD",1764995716529,0.00181333,89678.0,89677.0,0.27937948]
["bitfinex","BTCUSD",1764995717188,0.00081333,89678.0,89677.0,0.27937948]
["bitfinex","BTCUSD",1764995717704,0.00081333,89678.0,89677.0,0.28037948]
["bitfinex","BTCUSD",1764995730017,0.00081333,89678.0,89677.0,0.27937948]
["bitfinex","BTCUSD",1764995730413,0.00081333,89678.0,89677.0,0.27837948]
["bitfinex","BTCUSD",1764995730766,0.00081333,89678.0,89677.0,0.27937948]
["bitfinex","BTCUSD",1764995731182,0.00081333,89678.0,89677.0,0.28037948]
["bitfinex","BTCUSD",1764995733473,0.00081333,89678.0,89677.0,0.28989948]
["bitfinex","BTCUSD",1764995747954,0.00081333,89678.0,89677.0,0.26695948]
["bitfinex","BTCUSD",1764995748502,0.00081333,89678.0,89677.0,0.28969948]
["bitfinex","BTCUSD",1764995780039,0.00076433,89678.0,89677.0,0.28969948]
["bitfinex","BTCUSD",1764995780845,0.00076433,89678.0,89677.0,0.25167948]
["bitfinex","BTCUSD",1764995781048,0.05286433,89678.0,89677.0,0.00646369]
["bitfinex","BTCUSD",1764995781562,0.02899433,89678.0,89677.0,0.00546369]
["bitfinex","BTCUSD",1764995781764,0.01305433,89678.0,89677.0,0.00446369]
["bitfinex","BTCUSD",1764995782271,0.01305433,89678.0,89677.0,0.00546369]
["bitfinex","BTCUSD",1764995782414,0.01305433,89678.0,89677.0,0.00446369]
["bitfinex","BTCUSD",1764995782620,0.01305433,89678.0,89677.0,0.22848631]
["bitfinex","BTCUSD",1764995783030,0.01305433,89678.0,89677.0,0.22748631]
["bitfinex","BTCUSD",1764995783474,0.01305433,89678.0,89677.0,0.22848631]
["bitfinex","BTCUSD",1764995783670,0.01305433,89678.0,89677.0,0.00546369]
["bitfinex","BTCUSD",1764995786122,0.05286433,89678.0,89677.0,0.00546369]
["bitfinex","BTCUSD",1764995786560,0.01305433,89678.0,89677.0,0.00546369]
["bitfinex","BTCUSD",1764995787213,0.00076433,89678.0,89677.0,0.00546369]
["bitfinex","BTCUSD",1764995789125,0.00076433,89678.0,89677.0,0.01498369]
["bitfinex","BTCUSD",1764995790534,0.00076433,89678.0,89677.0,0.07644595]
["bitfinex","BTCUSD",1764995797987,0.00076433,89678.0,89677.0,0.05414369]
["bitfinex","BTCUSD",1764995798889,0.02326433,89678.0,89677.0,0.00546369]
["bitfinex","BTCUSD",1764995799071,0.02326433,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764995799072,0.09363766,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764995799254,0.0800232,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764995799462,0.06958943,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1764995799662,0.01115287,89663.0,89660.0,0.59090689]
["bitfinex","BTCUSD",1764995799835,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764995800002,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1764995801469,0.01115312,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1764995802090,0.01115312,89661.0,89658.0,0.01315349]
["bitfinex","BTCUSD",1764995802372,0.01115312,89661.0,89658.0,0.003]
["bitfinex","BTCUSD",1764995802489,0.01115312,89661.0,89658.0,0.001]
["bitfinex","BTCUSD",1764995802691,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1764995803125,0.01115312,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1764995804359,0.0176,89665.0,89660.0,0.001]
["bitfinex","BTCUSD",1764995804360,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764995804553,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764995804696,0.01115187,89671.0,89670.0,0.00952]
["bitfinex","BTCUSD",1764995806348,0.01115187,89671.0,89670.0,0.01052]
["bitfinex","BTCUSD",1764995806585,0.00011829,89682.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764995806785,0.01771829,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764995807280,0.01771829,89682.0,89679.0,0.23416816]
["bitfinex","BTCUSD",1764995808116,0.01871829,89682.0,89679.0,0.23416816]
["bitfinex","BTCUSD",1764995810638,0.00111829,89682.0,89679.0,0.23416816]
["bitfinex","BTCUSD",1764995814279,0.00111829,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1764995814612,0.00200307,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1764995815254,0.00100307,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1764995815674,0.00300307,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1764995815924,0.00300307,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764995816129,0.04085829,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764995816262,0.01643455,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995816482,0.0342651,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995816698,0.0573951,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995816896,0.035,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995817769,0.01187,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995818584,0.01287,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995821713,0.01366444,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995822010,0.00179444,89679.0,89678.0,0.020671]
["bitfinex","BTCUSD",1764995823984,0.00179444,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764995824184,0.00179444,89679.0,89678.0,0.012151]
["bitfinex","BTCUSD",1764995824386,0.00079444,89679.0,89678.0,0.012151]
["bitfinex","BTCUSD",1764995825024,0.00079444,89679.0,89646.0,0.00952]
["bitfinex","BTCUSD",1764995825025,0.01115262,89665.0,89646.0,0.00952]
["bitfinex","BTCUSD",1764995825231,0.01194,89647.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1764995825432,0.02755,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764995825608,0.02755,89647.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1764995826036,0.02309486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1764995826195,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764995826546,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764995827313,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764995827567,0.23426028,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764995827772,0.01115585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995827946,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995828150,0.03576598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995829495,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995829873,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1764995830898,0.01115598,89638.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1764995833374,0.23427582,89638.0,89635.0,0.002]
["bitfinex","BTCUSD",1764995834149,0.03344314,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764995835477,0.03344314,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1764995836408,0.03344314,89641.0,89638.0,0.01315598]
["bitfinex","BTCUSD",1764995838277,0.03344314,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1764995838464,0.03344314,89641.0,89638.0,0.01315598]
["bitfinex","BTCUSD",1764995838970,0.04459874,89641.0,89638.0,0.01315598]
["bitfinex","BTCUSD",1764995839169,0.04459874,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1764995839494,0.04459874,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764995840088,0.04459874,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1764995840288,0.04459874,89641.0,89638.0,0.002]
["bitfinex","BTCUSD",1764995840502,0.04459874,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1764995840976,0.04459874,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764995841203,0.04459874,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764995841412,0.22311468,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1764995842101,0.04022,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1764995842246,0.05137573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764995842449,0.05137573,89640.0,89638.0,0.001]
["bitfinex","BTCUSD",1764995843151,0.05137573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764995843350,0.27449119,89640.0,89637.0,0.001]
["bitfinex","BTCUSD",1764995843796,0.01115585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995843971,0.01561,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995844631,0.01115585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995844814,0.01115598,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1764995845114,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764995845464,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1764995845707,0.01115598,89638.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1764995846127,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1764995846512,0.01115598,89638.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1764995846720,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1764995846920,0.01115598,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1764995847321,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1764995847555,0.02356585,89639.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1764995847772,0.01115598,89638.0,89635.0,0.002]
["bitfinex","BTCUSD",1764995847923,0.01115598,89638.0,89635.0,0.001]
["bitfinex","BTCUSD",1764995848326,0.01115598,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1764995848533,0.04817585,89639.0,89637.0,0.001]
["bitfinex","BTCUSD",1764995849059,0.01241,89639.0,89636.0,0.23428038]
["bitfinex","BTCUSD",1764995849687,0.01241,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1764995849853,0.03344314,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1764995852534,0.03344314,89641.0,89640.0,0.22411468]
["bitfinex","BTCUSD",1764995870260,0.04873314,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1764995870429,0.07265314,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1764995875830,0.07265314,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995876235,0.09504824,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995876575,0.07265314,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995876986,0.03344314,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995882194,0.25655533,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995884786,0.25537976,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995914507,0.03226757,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995918997,0.07050757,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995919558,0.11695279,89641.0,89640.0,0.00184922]
["bitfinex","BTCUSD",1764995920099,0.11695279,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995920257,0.09290267,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995920897,0.09390267,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995922662,0.04882757,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995924498,0.05086757,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995925510,0.03326757,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995930890,0.25637976,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995931864,0.29518976,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995932930,0.31758486,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995934224,0.31658486,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995934660,0.32058486,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995934822,0.32158486,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995958418,0.34560978,89641.0,89640.0,0.00084922]
["bitfinex","BTCUSD",1764995969391,0.06129249,89641.0,89640.0,0.00237126]
["bitfinex","BTCUSD",1764995969593,0.005,89641.0,89640.0,0.04161126]
["bitfinex","BTCUSD",1764995971032,0.001,89641.0,89640.0,0.05921126]
["bitfinex","BTCUSD",1764995971253,0.02255436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995972575,0.02355436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995973062,0.24964226,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764995973197,0.24964226,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995974473,0.24664294,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995974686,0.0144,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995975101,0.0154,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995975503,0.0144,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764995975885,0.0144,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995975886,0.02355436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995976354,0.02655436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995977091,0.2496417,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995977494,0.2466417,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995977832,0.2486417,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995978211,0.2496417,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764995978982,0.01115523,89644.0,89641.0,0.00081907]
["bitfinex","BTCUSD",1764995979348,0.0499951,89642.0,89641.0,0.00081907]
["bitfinex","BTCUSD",1764995979810,0.0749651,89642.0,89641.0,0.00081907]
["bitfinex","BTCUSD",1764995981007,0.0759651,89642.0,89641.0,0.00081907]
["bitfinex","BTCUSD",1764995987109,0.05357,89642.0,89641.0,0.00081907]
["bitfinex","BTCUSD",1764995994821,0.0759651,89642.0,89641.0,0.00081907]
["bitfinex","BTCUSD",1764996001207,0.001,89642.0,89641.0,0.00081907]
["bitfinex","BTCUSD",1764996001421,0.001,89642.0,89641.0,0.05050907]
["bitfinex","BTCUSD",1764996001882,0.001,89642.0,89641.0,0.01058907]
["bitfinex","BTCUSD",1764996002482,0.001,89642.0,89641.0,0.01211111]
["bitfinex","BTCUSD",1764996005011,0.001,89642.0,89641.0,0.2352233]
["bitfinex","BTCUSD",1764996007117,0.001,89642.0,89641.0,0.2517833]
["bitfinex","BTCUSD",1764996007316,0.01115523,89656.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1764996007519,0.011151,89678.0,89660.0,0.02633]
["bitfinex","BTCUSD",1764996007720,0.02403491,89680.0,89660.0,0.57391695]
["bitfinex","BTCUSD",1764996007891,0.02739,89681.0,89660.0,0.57391695]
["bitfinex","BTCUSD",1764996007892,0.02739,89681.0,89660.0,0.59708695]
["bitfinex","BTCUSD",1764996008099,0.02739,89681.0,89660.0,0.63057109]
["bitfinex","BTCUSD",1764996008738,0.03854063,89681.0,89660.0,0.63157109]
["bitfinex","BTCUSD",1764996009082,0.02739,89681.0,89660.0,0.63157109]
["bitfinex","BTCUSD",1764996010438,0.02739,89681.0,89660.0,0.63257109]
["bitfinex","BTCUSD",1764996010971,0.00465,89681.0,89660.0,0.63257109]
["bitfinex","BTCUSD",1764996011791,0.25689059,89686.0,89660.0,0.63257109]
["bitfinex","BTCUSD",1764996011792,0.0004,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1764996012005,0.0004,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996013427,0.0014,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996014412,0.0004,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996014818,0.0034,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996014994,0.0034,89690.0,89688.0,0.22451731]
["bitfinex","BTCUSD",1764996015196,0.0044,89690.0,89688.0,0.22451731]
["bitfinex","BTCUSD",1764996015624,0.01126,89689.0,89688.0,0.22451731]
["bitfinex","BTCUSD",1764996016560,0.034,89689.0,89688.0,0.22451731]
["bitfinex","BTCUSD",1764996016863,0.05045,89689.0,89688.0,0.22451731]
["bitfinex","BTCUSD",1764996017602,0.05045,89689.0,89688.0,0.00152204]
["bitfinex","BTCUSD",1764996018406,0.05245,89689.0,89688.0,0.00152204]
["bitfinex","BTCUSD",1764996018822,0.05245,89689.0,89688.0,0.03499833]
["bitfinex","BTCUSD",1764996021537,0.01114976,89688.0,89683.0,0.22300744]
["bitfinex","BTCUSD",1764996021810,0.04470314,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764996022008,0.04470314,89684.0,89681.0,0.23416245]
["bitfinex","BTCUSD",1764996022588,0.04470314,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1764996023174,0.04470314,89684.0,89683.0,0.25648593]
["bitfinex","BTCUSD",1764996024111,0.04570314,89684.0,89683.0,0.25648593]
["bitfinex","BTCUSD",1764996024430,0.04470314,89684.0,89683.0,0.25648593]
["bitfinex","BTCUSD",1764996024762,0.04570314,89684.0,89683.0,0.25648593]
["bitfinex","BTCUSD",1764996028009,0.04639589,89684.0,89683.0,0.25648593]
["bitfinex","BTCUSD",1764996034117,0.00169275,89684.0,89683.0,0.25648593]
["bitfinex","BTCUSD",1764996039434,0.00169275,89684.0,89683.0,0.27214593]
["bitfinex","BTCUSD",1764996039629,0.00169275,89684.0,89683.0,0.29485593]
["bitfinex","BTCUSD",1764996040084,0.00169275,89684.0,89683.0,0.25648593]
["bitfinex","BTCUSD",1764996041887,0.00169275,89684.0,89683.0,0.03347823]
["bitfinex","BTCUSD",1764996042088,0.00169275,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1764996042295,0.001,89684.0,89681.0,0.04459377]
["bitfinex","BTCUSD",1764996042797,0.00063253,89682.0,89681.0,0.04459377]
["bitfinex","BTCUSD",1764996045026,0.00163253,89682.0,89681.0,0.04459377]
["bitfinex","BTCUSD",1764996045575,0.00163253,89682.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764996045576,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764996045827,0.01115125,89676.0,89670.0,0.60260891]
["bitfinex","BTCUSD",1764996046035,0.03344314,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764996046297,0.03863187,89671.0,89667.0,0.23419919]
["bitfinex","BTCUSD",1764996046515,0.03863187,89671.0,89667.0,0.26768389]
["bitfinex","BTCUSD",1764996047088,0.0223951,89668.0,89667.0,0.26768389]
["bitfinex","BTCUSD",1764996047292,0.0223951,89668.0,89667.0,0.23419919]
["bitfinex","BTCUSD",1764996047499,0.011152,89670.0,89667.0,0.23419919]
["bitfinex","BTCUSD",1764996048004,0.001,89671.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1764996048229,0.001,89671.0,89670.0,0.01718204]
["bitfinex","BTCUSD",1764996048486,0.001,89671.0,89670.0,0.06219604]
["bitfinex","BTCUSD",1764996048696,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996048907,0.24650177,89674.0,89670.0,0.00152204]
["bitfinex","BTCUSD",1764996049117,0.01232,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996049767,0.03344314,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996051354,0.03444314,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996056698,0.0347745,89672.0,89671.0,0.06046187]
["bitfinex","BTCUSD",1764996059473,0.00133136,89672.0,89671.0,0.06198391]
["bitfinex","BTCUSD",1764996059681,0.00133136,89672.0,89671.0,0.11776832]
["bitfinex","BTCUSD",1764996060659,0.00033136,89672.0,89671.0,0.11776832]
["bitfinex","BTCUSD",1764996060864,0.00033136,89672.0,89671.0,0.11876832]
["bitfinex","BTCUSD",1764996061196,0.00033136,89672.0,89671.0,0.09646457]
["bitfinex","BTCUSD",1764996061591,0.00033136,89672.0,89671.0,0.09746457]
["bitfinex","BTCUSD",1764996063126,0.00033136,89672.0,89671.0,0.06398391]
["bitfinex","BTCUSD",1764996064702,0.00033136,89672.0,89671.0,0.06298391]
["bitfinex","BTCUSD",1764996065167,0.00033136,89672.0,89671.0,0.06398391]
["bitfinex","BTCUSD",1764996065890,0.00033136,89672.0,89671.0,0.04087391]
["bitfinex","BTCUSD",1764996066111,0.00033136,89672.0,89671.0,0.02444391]
["bitfinex","BTCUSD",1764996066315,0.00033136,89672.0,89671.0,0.06485391]
["bitfinex","BTCUSD",1764996066511,0.00033136,89672.0,89671.0,0.01367391]
["bitfinex","BTCUSD",1764996067547,0.00033136,89672.0,89671.0,0.01267391]
["bitfinex","BTCUSD",1764996069714,0.00133136,89672.0,89671.0,0.01267391]
["bitfinex","BTCUSD",1764996070757,0.00133136,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996072377,0.04052136,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996072713,0.04052136,89672.0,89671.0,0.23418941]
["bitfinex","BTCUSD",1764996078123,0.01745136,89672.0,89671.0,0.23418941]
["bitfinex","BTCUSD",1764996079176,0.00133136,89672.0,89671.0,0.23418941]
["bitfinex","BTCUSD",1764996079388,0.00133136,89672.0,89671.0,0.27559941]
["bitfinex","BTCUSD",1764996081150,0.00133136,89672.0,89671.0,0.27712145]
["bitfinex","BTCUSD",1764996083193,0.00133136,89672.0,89671.0,0.25222145]
["bitfinex","BTCUSD",1764996083633,0.00133136,89672.0,89671.0,0.23571145]
["bitfinex","BTCUSD",1764996086402,0.00133136,89672.0,89671.0,0.00152204]
["bitfinex","BTCUSD",1764996089400,0.00133136,89672.0,89671.0,0.04293204]
["bitfinex","BTCUSD",1764996091267,0.00133136,89672.0,89671.0,0.06523579]
["bitfinex","BTCUSD",1764996091809,0.00133136,89672.0,89671.0,0.04293204]
["bitfinex","BTCUSD",1764996092616,0.00033136,89672.0,89671.0,0.00152204]
["bitfinex","BTCUSD",1764996093121,0.00133136,89672.0,89671.0,0.00152204]
["bitfinex","BTCUSD",1764996093327,0.00033136,89672.0,89671.0,0.00152204]
["bitfinex","BTCUSD",1764996095163,0.00033136,89672.0,89671.0,0.01129204]
["bitfinex","BTCUSD",1764996096064,0.00133136,89672.0,89671.0,0.01129204]
["bitfinex","BTCUSD",1764996097971,0.00133136,89672.0,89671.0,0.02758204]
["bitfinex","BTCUSD",1764996098175,0.00133136,89672.0,89671.0,0.05100204]
["bitfinex","BTCUSD",1764996100311,0.00133136,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764996100312,0.01115324,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764996100527,0.0223951,89650.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764996101442,0.0223951,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764996103519,0.03354921,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764996107937,0.26454735,89660.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764996107938,0.0223951,89643.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1764996108232,0.0380351,89643.0,89631.0,0.22313678]
["bitfinex","BTCUSD",1764996108439,0.0619151,89643.0,89633.0,0.2342884]
["bitfinex","BTCUSD",1764996108653,0.0619151,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996108863,0.0619151,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996109381,0.0619151,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996109580,0.0619151,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996109789,0.0619151,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996110018,0.0619151,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996110220,0.0619151,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996110437,0.0619151,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996110639,0.0619151,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996111047,0.0619151,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996111275,0.0619151,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1764996111566,0.0619151,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996112319,0.0619151,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996113285,0.0619151,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764996113587,0.0619151,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764996113786,0.0619151,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764996114616,0.0380351,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764996114796,0.0223951,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764996116004,0.0223951,89643.0,89641.0,0.22311164]
["bitfinex","BTCUSD",1764996117074,0.0223951,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764996117278,0.0223951,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1764996119252,0.0223951,89644.0,89642.0,0.22415019]
["bitfinex","BTCUSD",1764996119647,0.0223951,89644.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996120031,0.0223951,89644.0,89642.0,0.22415036]
["bitfinex","BTCUSD",1764996121670,0.01211,89645.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996121671,0.0619951,89643.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996121822,0.60810231,89643.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996122022,0.63204837,89643.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996122811,0.63404837,89643.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996123016,0.74975343,89643.0,89642.0,0.00204123]
["bitfinex","BTCUSD",1764996124159,0.74175343,89643.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996124363,0.74875343,89643.0,89642.0,0.00204123]
["bitfinex","BTCUSD",1764996124677,0.78420648,89643.0,89642.0,0.00104123]
["bitfinex","BTCUSD",1764996125047,0.79020648,89643.0,89642.0,0.00204123]
["bitfinex","BTCUSD",1764996125252,0.76013913,89643.0,89642.0,0.00204123]
["bitfinex","BTCUSD",1764996125449,0.79204708,89643.0,89642.0,0.00204123]
["bitfinex","BTCUSD",1764996125656,0.85457007,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996126278,0.82466212,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996127782,0.67003407,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996128018,0.69993631,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996128197,0.67003407,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996128613,0.65243407,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996128812,0.65964837,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996129218,0.67003728,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996129436,0.65964837,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996129984,0.29665327,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996130233,0.29030721,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996130440,0.32309597,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996130993,0.32109597,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996131189,0.32309597,89643.0,89642.0,0.00044123]
["bitfinex","BTCUSD",1764996131489,0.31509597,89643.0,89642.0,0.00044123]
["bitfinex","BTCUSD",1764996131695,0.32109597,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996132315,0.3510016,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996132934,0.32109597,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996133150,0.5953016,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996133353,0.61924766,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996135323,0.58934203,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996140135,0.56694693,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996140335,0.58934203,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996140539,0.61931493,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996141325,0.58934203,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996143144,0.56694693,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996145421,0.59692606,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996146068,0.56694693,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996146237,0.59692606,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996147022,0.57932606,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996147230,0.56694693,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996150940,0.54934693,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996151124,0.56694693,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996151533,0.58934203,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996152337,0.62937201,89643.0,89642.0,0.00144123]
["bitfinex","BTCUSD",1764996154267,0.43235199,89643.0,89642.0,0.00044123]
["bitfinex","BTCUSD",1764996154472,0.43235199,89643.0,89594.0,0.22322923]
["bitfinex","BTCUSD",1764996154473,0.0223951,89601.0,89594.0,0.22322923]
["bitfinex","BTCUSD",1764996154647,0.03355568,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1764996154862,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1764996155062,0.02395,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1764996155201,0.01187,89599.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1764996156353,0.01187,89599.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1764996156558,0.01187,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1764996157002,0.05212,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1764996157186,0.05212,89599.0,89598.0,0.001]
["bitfinex","BTCUSD",1764996158046,0.0745151,89599.0,89598.0,0.001]
["bitfinex","BTCUSD",1764996159044,0.0745151,89599.0,89598.0,0.004]
["bitfinex","BTCUSD",1764996161651,0.0505651,89599.0,89598.0,0.004]
["bitfinex","BTCUSD",1764996162059,0.0505651,89599.0,89598.0,0.00532679]
["bitfinex","BTCUSD",1764996173038,0.0342651,89599.0,89598.0,0.00532679]
["bitfinex","BTCUSD",1764996174755,0.0342651,89599.0,89598.0,0.0057205]
["bitfinex","BTCUSD",1764996176533,0.01187,89599.0,89598.0,0.0057205]
["bitfinex","BTCUSD",1764996177234,0.03344314,89600.0,89598.0,0.2304618]
["bitfinex","BTCUSD",1764996177458,0.03344314,89600.0,89598.0,0.22913501]
["bitfinex","BTCUSD",1764996178142,0.03344314,89600.0,89598.0,0.22813501]
["bitfinex","BTCUSD",1764996178310,0.03344314,89600.0,89598.0,0.22513501]
["bitfinex","BTCUSD",1764996178535,0.03344314,89600.0,89598.0,0.22613501]
["bitfinex","BTCUSD",1764996178738,0.03444314,89600.0,89598.0,0.22913501]
["bitfinex","BTCUSD",1764996180932,0.02864,89599.0,89598.0,0.00591575]
["bitfinex","BTCUSD",1764996181145,0.0515,89599.0,89598.0,0.00591575]
["bitfinex","BTCUSD",1764996181544,0.01226,89599.0,89598.0,0.00591575]
["bitfinex","BTCUSD",1764996181806,0.01226,89599.0,89598.0,0.00491575]
["bitfinex","BTCUSD",1764996181951,0.01226,89599.0,89598.0,0.00191575]
["bitfinex","BTCUSD",1764996182130,0.01326,89599.0,89598.0,0.00491575]
["bitfinex","BTCUSD",1764996183295,0.01326,89599.0,89598.0,0.00591575]
["bitfinex","BTCUSD",1764996183751,0.01326,89599.0,89598.0,0.00724254]
["bitfinex","BTCUSD",1764996184782,0.001,89599.0,89598.0,0.00724254]
["bitfinex","BTCUSD",1764996191614,0.0745151,89599.0,89598.0,0.00724254]
["bitfinex","BTCUSD",1764996192666,0.0517551,89599.0,89598.0,0.00724254]
["bitfinex","BTCUSD",1764996193166,0.0745151,89599.0,89598.0,0.00724254]
["bitfinex","BTCUSD",1764996194565,0.0745151,89599.0,89598.0,0.2304618]
["bitfinex","BTCUSD",1764996195380,0.05212,89599.0,89598.0,0.2304618]
["bitfinex","BTCUSD",1764996196045,0.02936,89599.0,89598.0,0.2304618]
["bitfinex","BTCUSD",1764996199460,0.01325,89599.0,89598.0,0.2304618]
["bitfinex","BTCUSD",1764996200100,0.05212,89599.0,89598.0,0.00724254]
["bitfinex","BTCUSD",1764996200676,0.05212,89599.0,89598.0,0.0057205]
["bitfinex","BTCUSD",1764996201552,0.0735151,89599.0,89598.0,0.0027205]
["bitfinex","BTCUSD",1764996201924,0.0735151,89599.0,89598.0,0.0047205]
["bitfinex","BTCUSD",1764996202272,0.0735151,89599.0,89598.0,0.0037205]
["bitfinex","BTCUSD",1764996216273,0.05112,89599.0,89598.0,0.0037205]
["bitfinex","BTCUSD",1764996216485,0.0735151,89599.0,89598.0,0.0037205]
["bitfinex","BTCUSD",1764996219060,0.05112,89599.0,89598.0,0.0037205]
["bitfinex","BTCUSD",1764996219272,0.01225,89599.0,89598.0,0.0037205]
["bitfinex","BTCUSD",1764996219489,0.03344314,89600.0,89598.0,0.22693976]
["bitfinex","BTCUSD",1764996219660,0.0732051,89599.0,89598.0,0.00239371]
["bitfinex","BTCUSD",1764996229284,0.05081,89599.0,89598.0,0.00239371]
["bitfinex","BTCUSD",1764996229492,0.0732051,89599.0,89598.0,0.00239371]
["bitfinex","BTCUSD",1764996229943,0.09723745,89599.0,89598.0,0.0037205]
["bitfinex","BTCUSD",1764996231642,0.09723745,89599.0,89598.0,0.0017205]
["bitfinex","BTCUSD",1764996231857,0.09723745,89599.0,89598.0,0.0027205]
["bitfinex","BTCUSD",1764996232764,0.09823745,89599.0,89598.0,0.0017205]
["bitfinex","BTCUSD",1764996232987,0.11983745,89599.0,89598.0,0.0027205]
["bitfinex","BTCUSD",1764996236488,0.0958051,89599.0,89598.0,0.0027205]
["bitfinex","BTCUSD",1764996241323,0.05581,89599.0,89598.0,0.0027205]
["bitfinex","BTCUSD",1764996241824,0.03388,89599.0,89598.0,0.0027205]
["bitfinex","BTCUSD",1764996242027,0.01628,89599.0,89598.0,0.0027205]
["bitfinex","BTCUSD",1764996242295,0.005,89599.0,89598.0,0.22593976]
["bitfinex","BTCUSD",1764996242816,0.005,89599.0,89598.0,0.2677418]
["bitfinex","BTCUSD",1764996243782,0.03344314,89606.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1764996245150,0.03444314,89606.0,89605.0,0.22520183]
["bitfinex","BTCUSD",1764996249111,0.03444314,89606.0,89605.0,0.22631746]
["bitfinex","BTCUSD",1764996250348,0.09744824,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996272342,0.07505314,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996272885,0.09744824,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996273647,0.10972824,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996276810,0.08733314,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996277007,0.06326314,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996278478,0.03444314,89606.0,89605.0,0.05474767]
["bitfinex","BTCUSD",1764996282240,0.001,89606.0,89605.0,0.05474767]
["bitfinex","BTCUSD",1764996282444,0.001,89606.0,89605.0,0.07706785]
["bitfinex","BTCUSD",1764996282775,0.001,89606.0,89605.0,0.07875419]
["bitfinex","BTCUSD",1764996289220,0.001,89606.0,89605.0,0.05491419]
["bitfinex","BTCUSD",1764996293084,0.001,89606.0,89605.0,0.07956419]
["bitfinex","BTCUSD",1764996298830,0.001,89606.0,89605.0,0.05491419]
["bitfinex","BTCUSD",1764996300255,0.03918,89606.0,89605.0,0.02712215]
["bitfinex","BTCUSD",1764996300613,0.03918,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996300768,0.0615751,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996303230,0.03918,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996303431,0.001,89606.0,89605.0,0.00311563]
["bitfinex","BTCUSD",1764996305009,0.001,89606.0,89605.0,0.26502746]
["bitfinex","BTCUSD",1764996306172,0.001,89606.0,89605.0,0.2665495]
["bitfinex","BTCUSD",1764996307160,0.001,89606.0,89605.0,0.29999264]
["bitfinex","BTCUSD",1764996308377,0.001,89606.0,89605.0,0.62299264]
["bitfinex","BTCUSD",1764996318654,0.001,89606.0,89605.0,0.63276264]
["bitfinex","BTCUSD",1764996323576,0.04129,89606.0,89605.0,0.03808081]
["bitfinex","BTCUSD",1764996323794,0.04129,89606.0,89605.0,0.00463767]
["bitfinex","BTCUSD",1764996325458,0.01766,89606.0,89605.0,0.00463767]
["bitfinex","BTCUSD",1764996325658,0.001,89606.0,89605.0,0.00463767]
["bitfinex","BTCUSD",1764996329115,0.001,89606.0,89605.0,0.06566785]
["bitfinex","BTCUSD",1764996329320,0.001,89606.0,89605.0,0.04334767]
["bitfinex","BTCUSD",1764996329519,0.001,89606.0,89605.0,0.07679081]
["bitfinex","BTCUSD",1764996329724,0.001,89606.0,89605.0,0.09911099]
["bitfinex","BTCUSD",1764996333702,0.001,89606.0,89605.0,0.42211099]
["bitfinex","BTCUSD",1764996333905,0.001,89606.0,89605.0,0.39979081]
["bitfinex","BTCUSD",1764996334095,0.001,89606.0,89605.0,0.4623138]
["bitfinex","BTCUSD",1764996334591,0.03344314,89636.0,89633.0,0.2342887]
["bitfinex","BTCUSD",1764996335007,0.03344314,89636.0,89635.0,0.02569]
["bitfinex","BTCUSD",1764996335228,0.03344314,89636.0,89635.0,0.24881712]
["bitfinex","BTCUSD",1764996335438,0.03344314,89636.0,89635.0,0.27351712]
["bitfinex","BTCUSD",1764996335646,0.02996,89645.0,89643.0,0.22310563]
["bitfinex","BTCUSD",1764996335847,0.0176,89645.0,89643.0,0.22310563]
["bitfinex","BTCUSD",1764996336065,0.0176,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764996338058,0.0206,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996338378,0.0176,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996338579,0.0196,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996338758,0.0186,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996338963,0.0186,89645.0,89642.0,0.02092548]
["bitfinex","BTCUSD",1764996339180,0.0216,89645.0,89642.0,0.02092548]
["bitfinex","BTCUSD",1764996339387,0.0206,89645.0,89642.0,0.02092548]
["bitfinex","BTCUSD",1764996339585,0.0216,89645.0,89642.0,0.02092548]
["bitfinex","BTCUSD",1764996340166,0.0206,89645.0,89642.0,0.02092548]
["bitfinex","BTCUSD",1764996340773,0.0176,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996341174,0.0196,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996341382,0.0176,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996341602,0.0186,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996342246,0.0176,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996343964,0.0176,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764996344272,0.0176,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996346239,0.0176,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1764996347880,0.02875511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764996348082,0.02875511,89645.0,89636.0,0.03585623]
["bitfinex","BTCUSD",1764996348083,0.01236,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996349070,0.2231097,89642.0,89640.0,0.001]
["bitfinex","BTCUSD",1764996349818,0.23426518,89642.0,89640.0,0.001]
["bitfinex","BTCUSD",1764996350019,0.0616851,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1764996350220,0.0728407,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996350519,0.0223951,89639.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996350739,0.0223951,89640.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1764996350863,0.0223951,89640.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996351068,0.0111556,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1764996351521,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996351908,0.01115573,89640.0,89638.0,0.001]
["bitfinex","BTCUSD",1764996352105,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996354243,0.01115573,89640.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996356191,0.00575,89639.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996357297,0.00575,89639.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996357649,0.00575,89639.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996358594,0.00575,89639.0,89637.0,0.23527586]
["bitfinex","BTCUSD",1764996361092,0.00575,89639.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996363693,0.0223951,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996363926,0.00575,89639.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996364042,0.0111556,89641.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996364238,0.25831887,89643.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1764996364239,0.02405605,89643.0,89640.0,0.03595573]
["bitfinex","BTCUSD",1764996364450,0.03001577,89650.0,89640.0,0.03595573]
["bitfinex","BTCUSD",1764996364451,0.02405605,89646.0,89642.0,0.0248]
["bitfinex","BTCUSD",1764996364646,0.02405605,89645.0,89643.0,0.03372536]
["bitfinex","BTCUSD",1764996364851,0.02405605,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764996365085,0.02405605,89646.0,89644.0,0.02618523]
["bitfinex","BTCUSD",1764996365288,0.02405605,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996365467,0.02405605,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996365649,0.001,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996366958,0.02405605,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996367360,0.002,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996368037,0.002,89646.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764996369130,0.002,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1764996369316,0.03521078,89648.0,89643.0,0.23426257]
["bitfinex","BTCUSD",1764996369685,0.03521078,89648.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1764996369973,0.02405605,89648.0,89645.0,0.23425678]
["bitfinex","BTCUSD",1764996370358,0.02405605,89648.0,89645.0,0.23525678]
["bitfinex","BTCUSD",1764996370763,0.02405605,89648.0,89645.0,0.24402678]
["bitfinex","BTCUSD",1764996371313,0.02405605,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996371514,0.02405605,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996371714,0.02405605,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996371901,0.02405605,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996372102,0.02405605,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996372304,0.02405605,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996372518,0.02405605,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996372765,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996372766,0.02405605,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996372970,0.02405605,89649.0,89646.0,0.01215498]
["bitfinex","BTCUSD",1764996373726,0.02405605,89648.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996373928,0.03521066,89649.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996374137,0.25830323,89649.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996374977,0.25830323,89649.0,89645.0,0.00977]
["bitfinex","BTCUSD",1764996375177,0.02405605,89648.0,89645.0,0.00977]
["bitfinex","BTCUSD",1764996375379,0.25830323,89649.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996376160,0.25830323,89649.0,89645.0,0.02092511]
["bitfinex","BTCUSD",1764996376371,0.25830323,89649.0,89645.0,0.02192511]
["bitfinex","BTCUSD",1764996376569,0.01115473,89648.0,89645.0,0.02192511]
["bitfinex","BTCUSD",1764996376752,0.01115473,89648.0,89645.0,0.02092511]
["bitfinex","BTCUSD",1764996376961,0.01115473,89648.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996377792,0.03521066,89649.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996378014,0.03521066,89649.0,89646.0,0.01215498]
["bitfinex","BTCUSD",1764996378211,0.02405605,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996378725,0.03521066,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996379036,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996379324,0.01115461,89649.0,89646.0,0.01215498]
["bitfinex","BTCUSD",1764996379563,0.23424711,89649.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996379767,0.23424721,89649.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996380709,0.01115461,89649.0,89646.0,0.001]
["bitfinex","BTCUSD",1764996381266,0.06977919,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764996381470,0.04572314,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764996381780,0.04572314,89651.0,89648.0,0.23424737]
["bitfinex","BTCUSD",1764996382487,0.0568775,89651.0,89648.0,0.23424737]
["bitfinex","BTCUSD",1764996382769,0.03344314,89651.0,89649.0,0.23286009]
["bitfinex","BTCUSD",1764996385656,0.03344314,89651.0,89649.0,0.25543009]
["bitfinex","BTCUSD",1764996386150,0.03344314,89651.0,89649.0,0.23286009]
["bitfinex","BTCUSD",1764996387740,0.03344314,89651.0,89649.0,0.23486009]
["bitfinex","BTCUSD",1764996387941,0.03344314,89651.0,89649.0,0.23286009]
["bitfinex","BTCUSD",1764996388496,0.03344314,89651.0,89649.0,0.23486009]
["bitfinex","BTCUSD",1764996390695,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1764996390882,0.00104112,89661.0,89659.0,0.00977]
["bitfinex","BTCUSD",1764996391092,0.00104112,89661.0,89660.0,0.01503]
["bitfinex","BTCUSD",1764996391250,0.00104112,89661.0,89660.0,0.03912204]
["bitfinex","BTCUSD",1764996392539,0.00104112,89661.0,89660.0,0.04212204]
["bitfinex","BTCUSD",1764996393135,0.00204112,89661.0,89660.0,0.04212204]
["bitfinex","BTCUSD",1764996393549,0.00104112,89661.0,89660.0,0.04212204]
["bitfinex","BTCUSD",1764996393917,0.00104112,89661.0,89660.0,0.04312204]
["bitfinex","BTCUSD",1764996396668,0.00104112,89661.0,89660.0,0.00552204]
["bitfinex","BTCUSD",1764996397868,0.00104112,89661.0,89660.0,0.00252204]
["bitfinex","BTCUSD",1764996398034,0.00104112,89661.0,89660.0,0.00152204]
["bitfinex","BTCUSD",1764996398238,0.00104112,89661.0,89660.0,0.00252204]
["bitfinex","BTCUSD",1764996399506,0.00104112,89661.0,89660.0,0.00352204]
["bitfinex","BTCUSD",1764996409083,0.00104112,89661.0,89660.0,0.22658695]
["bitfinex","BTCUSD",1764996414718,0.00104112,89661.0,89660.0,0.24223695]
["bitfinex","BTCUSD",1764996415826,0.00104112,89661.0,89660.0,0.26563695]
["bitfinex","BTCUSD",1764996418682,0.00104112,89661.0,89660.0,0.04257204]
["bitfinex","BTCUSD",1764996418889,0.00104112,89661.0,89660.0,0.01917204]
["bitfinex","BTCUSD",1764996421729,0.00104112,89661.0,89660.0,0.00352204]
["bitfinex","BTCUSD",1764996421909,0.04117112,89661.0,89660.0,0.002]
["bitfinex","BTCUSD",1764996422595,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1764996423759,0.01115361,89657.0,89654.0,0.01215399]
["bitfinex","BTCUSD",1764996423991,0.01115361,89657.0,89654.0,0.001]
["bitfinex","BTCUSD",1764996424708,0.01115361,89657.0,89654.0,0.003]
["bitfinex","BTCUSD",1764996425428,0.01115361,89657.0,89655.0,0.03348735]
["bitfinex","BTCUSD",1764996425978,0.03344314,89656.0,89655.0,0.03348735]
["bitfinex","BTCUSD",1764996426174,0.04004,89656.0,89655.0,0.03348735]
["bitfinex","BTCUSD",1764996426697,0.04004,89656.0,89655.0,0.03448735]
["bitfinex","BTCUSD",1764996427106,0.01547,89656.0,89655.0,0.03448735]
["bitfinex","BTCUSD",1764996427297,0.04459675,89657.0,89655.0,0.03448735]
["bitfinex","BTCUSD",1764996427615,0.04459675,89657.0,89655.0,0.03648735]
["bitfinex","BTCUSD",1764996427997,0.04459675,89657.0,89655.0,0.03448735]
["bitfinex","BTCUSD",1764996428202,0.04459675,89657.0,89655.0,0.03648735]
["bitfinex","BTCUSD",1764996428404,0.04459675,89657.0,89655.0,0.03548735]
["bitfinex","BTCUSD",1764996428606,0.04459675,89657.0,89655.0,0.03348735]
["bitfinex","BTCUSD",1764996428835,0.04459675,89657.0,89655.0,0.03648735]
["bitfinex","BTCUSD",1764996429955,0.04459675,89657.0,89655.0,0.03548735]
["bitfinex","BTCUSD",1764996431319,0.03344314,89657.0,89655.0,0.03648735]
["bitfinex","BTCUSD",1764996431520,0.03344314,89657.0,89655.0,0.25956466]
["bitfinex","BTCUSD",1764996443807,0.03344314,89657.0,89655.0,0.03648735]
["bitfinex","BTCUSD",1764996447941,0.29245759,89657.0,89655.0,0.03648735]
["bitfinex","BTCUSD",1764996448136,0.29245759,89657.0,89655.0,0.003]
["bitfinex","BTCUSD",1764996448137,0.04004,89656.0,89655.0,0.003]
["bitfinex","BTCUSD",1764996448368,0.26311486,89656.0,89655.0,0.003]
["bitfinex","BTCUSD",1764996448961,0.26311486,89656.0,89655.0,0.002]
["bitfinex","BTCUSD",1764996449198,0.22307984,89654.0,89653.0,0.03348993]
["bitfinex","BTCUSD",1764996449356,0.23444984,89654.0,89653.0,0.03348993]
["bitfinex","BTCUSD",1764996450718,0.23444984,89654.0,89653.0,0.03548993]
["bitfinex","BTCUSD",1764996451190,0.23444984,89654.0,89653.0,0.03648993]
["bitfinex","BTCUSD",1764996451398,0.27448984,89654.0,89653.0,0.003]
["bitfinex","BTCUSD",1764996451744,0.29688494,89654.0,89653.0,0.003]
["bitfinex","BTCUSD",1764996454232,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764996455834,0.01215411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1764996460109,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764996461288,0.01215411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764996461459,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764996461873,0.001,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764996462207,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764996463050,0.01215424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1764996463690,0.01115436,89651.0,89647.0,0.24401973]
["bitfinex","BTCUSD",1764996464454,0.22308979,89650.0,89647.0,0.00977]
["bitfinex","BTCUSD",1764996464652,0.23424427,89650.0,89645.0,0.02092511]
["bitfinex","BTCUSD",1764996465846,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764996466428,0.02302473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1764996466642,0.01187,89645.0,89643.0,0.01115461]
["bitfinex","BTCUSD",1764996466779,0.01187,89645.0,89638.0,0.00977]
["bitfinex","BTCUSD",1764996466780,0.02302511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1764996466982,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764996467385,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1764996467585,0.02302511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1764996467986,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1764996468211,0.02302511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1764996468735,0.02302511,89645.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1764996470307,0.01115498,89646.0,89644.0,0.00977]
["bitfinex","BTCUSD",1764996473593,0.01183,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996473732,0.01115461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996473932,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996474337,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764996474556,0.01187,89651.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1764996475546,0.001,89650.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1764996475746,0.01187,89651.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1764996475980,0.01187,89651.0,89648.0,0.2342495]
["bitfinex","BTCUSD",1764996476157,0.01287,89651.0,89648.0,0.2342495]
["bitfinex","BTCUSD",1764996476740,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764996476944,0.23424431,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996477200,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996477571,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764996477781,0.001,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764996477985,0.04625436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764996478302,0.0351,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764996478543,0.01512,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996478750,0.02695,89647.0,89645.0,0.234257]
["bitfinex","BTCUSD",1764996478937,0.01512,89646.0,89645.0,0.234257]
["bitfinex","BTCUSD",1764996479066,0.01512,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996480379,0.03835,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996480750,0.01512,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996481703,0.01512,89646.0,89645.0,0.23425734]
["bitfinex","BTCUSD",1764996481970,0.01183,89647.0,89645.0,0.23425734]
["bitfinex","BTCUSD",1764996486324,0.01183,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996486518,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996486804,0.02302436,89651.0,89647.0,0.23425211]
["bitfinex","BTCUSD",1764996486953,0.23424427,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1764996487140,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1764996487571,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996487942,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996488965,0.0281,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1764996489144,0.03925585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996489343,0.03344314,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764996489561,0.00909,89641.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1764996490482,0.00909,89641.0,89639.0,0.22311692]
["bitfinex","BTCUSD",1764996490839,0.00909,89641.0,89639.0,0.23427277]
["bitfinex","BTCUSD",1764996491899,0.00909,89641.0,89639.0,0.23527277]
["bitfinex","BTCUSD",1764996492706,0.00909,89641.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1764996493847,0.00909,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764996494220,0.03401,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764996494405,0.03401,89641.0,89639.0,0.2241149]
["bitfinex","BTCUSD",1764996494605,0.03401,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764996495488,0.00909,89641.0,89639.0,0.22411658]
["bitfinex","BTCUSD",1764996496910,0.00909,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764996497568,0.00909,89641.0,89639.0,0.22411692]
["bitfinex","BTCUSD",1764996497774,0.00909,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764996503710,0.03401,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1764996506243,0.00909,89641.0,89639.0,0.22411618]
["bitfinex","BTCUSD",1764996511301,0.03344314,89642.0,89639.0,0.22411618]
["bitfinex","BTCUSD",1764996511302,0.03344314,89642.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1764996517498,0.03344314,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996517722,0.02745,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996518202,0.02296,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1764996519667,0.02296,89638.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1764996521806,0.02296,89638.0,89636.0,0.2352808]
["bitfinex","BTCUSD",1764996522107,0.02258585,89639.0,89636.0,0.001]
["bitfinex","BTCUSD",1764996522302,0.02258585,89639.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1764996522458,0.03439,89639.0,89636.0,0.23528067]
["bitfinex","BTCUSD",1764996522872,0.03439,89639.0,89636.0,0.23428067]
["bitfinex","BTCUSD",1764996523714,0.03439,89639.0,89636.0,0.23528067]
["bitfinex","BTCUSD",1764996524453,0.01143,89639.0,89636.0,0.23528067]
["bitfinex","BTCUSD",1764996524750,0.01143,89639.0,89636.0,0.23528046]
["bitfinex","BTCUSD",1764996527368,0.01143,89639.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1764996531697,0.02258585,89639.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1764996534631,0.02258585,89639.0,89636.0,0.001]
["bitfinex","BTCUSD",1764996536555,0.04530585,89639.0,89636.0,0.001]
["bitfinex","BTCUSD",1764996536836,0.02258585,89639.0,89636.0,0.001]
["bitfinex","BTCUSD",1764996540695,0.02258585,89639.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1764996542856,0.03344314,89642.0,89639.0,0.2231148]
["bitfinex","BTCUSD",1764996542983,0.03344314,89642.0,89639.0,0.23427065]
["bitfinex","BTCUSD",1764996543784,0.03344314,89642.0,89640.0,0.22311227]
["bitfinex","BTCUSD",1764996552192,0.03344314,89642.0,89639.0,0.23427065]
["bitfinex","BTCUSD",1764996554571,0.04459862,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764996555631,0.04459862,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996556111,0.0483956,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996556434,0.27150788,89641.0,89636.0,0.01267827]
["bitfinex","BTCUSD",1764996556705,0.01225,89639.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1764996557142,0.03344314,89642.0,89639.0,0.23427137]
["bitfinex","BTCUSD",1764996557462,0.03344314,89642.0,89640.0,0.22311222]
["bitfinex","BTCUSD",1764996564830,0.03344314,89642.0,89640.0,0.23288222]
["bitfinex","BTCUSD",1764996567682,0.03344314,89642.0,89639.0,0.23427137]
["bitfinex","BTCUSD",1764996567865,0.03724,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764996568071,0.0596351,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764996568314,0.04164,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1764996568616,0.04164,89640.0,89636.0,0.01267827]
["bitfinex","BTCUSD",1764996568617,0.04164,89640.0,89636.0,0.23580226]
["bitfinex","BTCUSD",1764996568819,0.04164,89639.0,89636.0,0.01267827]
["bitfinex","BTCUSD",1764996569379,0.04164,89639.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1764996569813,0.01665,89639.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1764996570613,0.01225,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996571535,0.03724,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996571736,0.0483956,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1764996572762,0.03724,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1764996572962,0.01225,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1764996573798,0.03344314,89642.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1764996574464,0.0176,89653.0,89647.0,0.23425211]
["bitfinex","BTCUSD",1764996574640,0.0176,89653.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1764996576441,0.2443,89656.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1764996576610,0.03344314,89657.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1764996576611,0.03344314,89657.0,89655.0,0.23911735]
["bitfinex","BTCUSD",1764996577054,0.03344314,89657.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1764996577765,0.03344314,89657.0,89655.0,0.25652049]
["bitfinex","BTCUSD",1764996580759,0.03344314,89657.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1764996580956,0.03344314,89657.0,89656.0,0.03344314]
["bitfinex","BTCUSD",1764996581784,0.00095075,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1764996581933,0.00095075,89658.0,89657.0,0.27365441]
["bitfinex","BTCUSD",1764996583752,0.00095075,89658.0,89657.0,0.27665441]
["bitfinex","BTCUSD",1764996584285,0.00095075,89658.0,89657.0,0.27365441]
["bitfinex","BTCUSD",1764996584496,0.00095075,89658.0,89657.0,0.27565441]
["bitfinex","BTCUSD",1764996584849,0.00095075,89658.0,89657.0,0.30909755]
["bitfinex","BTCUSD",1764996585269,0.00095075,89658.0,89657.0,0.31009755]
["bitfinex","BTCUSD",1764996589211,0.00095075,89658.0,89657.0,0.63309755]
["bitfinex","BTCUSD",1764996590758,0.00095075,89658.0,89657.0,0.65069755]
["bitfinex","BTCUSD",1764996591505,0.00095075,89658.0,89657.0,0.63309755]
["bitfinex","BTCUSD",1764996591850,0.00095075,89658.0,89657.0,0.65069755]
["bitfinex","BTCUSD",1764996592045,0.00095075,89658.0,89657.0,0.69562054]
["bitfinex","BTCUSD",1764996592346,0.00095075,89658.0,89657.0,0.71322054]
["bitfinex","BTCUSD",1764996592811,0.00095075,89658.0,89657.0,0.71222054]
["bitfinex","BTCUSD",1764996593283,0.00095075,89658.0,89657.0,0.71322054]
["bitfinex","BTCUSD",1764996593457,0.00095075,89658.0,89657.0,0.71122054]
["bitfinex","BTCUSD",1764996593634,0.00095075,89658.0,89657.0,0.71422054]
["bitfinex","BTCUSD",1764996593838,0.00095075,89658.0,89657.0,0.69662054]
["bitfinex","BTCUSD",1764996594036,0.00095075,89658.0,89657.0,0.71422054]
["bitfinex","BTCUSD",1764996602993,0.00095075,89658.0,89657.0,0.69662054]
["bitfinex","BTCUSD",1764996603242,0.00095075,89658.0,89657.0,0.71422054]
["bitfinex","BTCUSD",1764996603636,0.00095075,89658.0,89657.0,0.69662054]
["bitfinex","BTCUSD",1764996603793,0.00095075,89658.0,89657.0,0.71422054]
["bitfinex","BTCUSD",1764996622689,0.01267,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996622690,0.0004,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996622900,0.0004,89690.0,89689.0,0.00977]
["bitfinex","BTCUSD",1764996623128,0.00136378,89690.0,89689.0,0.00977]
["bitfinex","BTCUSD",1764996623733,0.00736378,89690.0,89689.0,0.00977]
["bitfinex","BTCUSD",1764996624142,0.00136378,89690.0,89689.0,0.00977]
["bitfinex","BTCUSD",1764996624374,0.00736378,89690.0,89689.0,0.01077]
["bitfinex","BTCUSD",1764996624592,0.00836378,89690.0,89689.0,0.02587]
["bitfinex","BTCUSD",1764996624744,0.00236378,89690.0,89689.0,0.04742]
["bitfinex","BTCUSD",1764996624953,0.00136378,89690.0,89689.0,0.04742]
["bitfinex","BTCUSD",1764996626035,0.00236378,89690.0,89689.0,0.04742]
["bitfinex","BTCUSD",1764996626672,0.00236378,89690.0,89689.0,0.00977]
["bitfinex","BTCUSD",1764996627467,0.00236378,89690.0,89689.0,0.02487]
["bitfinex","BTCUSD",1764996628446,0.00236378,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996628814,0.0014,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996629476,0.0004,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996629643,0.0014,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764996629982,0.0014,89690.0,89689.0,0.03765]
["bitfinex","BTCUSD",1764996630936,0.0004,89690.0,89689.0,0.03765]
["bitfinex","BTCUSD",1764996631143,0.0014,89690.0,89689.0,0.03765]
["bitfinex","BTCUSD",1764996631545,0.0014,89690.0,89689.0,0.36217204]
["bitfinex","BTCUSD",1764996631769,0.0014,89690.0,89689.0,0.37977204]
["bitfinex","BTCUSD",1764996632479,0.0014,89690.0,89689.0,0.41324299]
["bitfinex","BTCUSD",1764996633023,0.0004,89690.0,89689.0,0.41324299]
["bitfinex","BTCUSD",1764996633265,0.0004,89690.0,89689.0,0.41424299]
["bitfinex","BTCUSD",1764996633472,0.0004,89690.0,89689.0,0.41324299]
["bitfinex","BTCUSD",1764996633856,0.0004,89690.0,89689.0,0.41624299]
["bitfinex","BTCUSD",1764996634468,0.00136378,89690.0,89689.0,0.41624299]
["bitfinex","BTCUSD",1764996634660,0.00136378,89690.0,89689.0,0.41424299]
["bitfinex","BTCUSD",1764996634925,0.00136378,89690.0,89689.0,0.41524299]
["bitfinex","BTCUSD",1764996635389,0.00136378,89690.0,89689.0,0.39764299]
["bitfinex","BTCUSD",1764996635679,0.00136378,89690.0,89689.0,0.41524299]
["bitfinex","BTCUSD",1764996636468,0.00136378,89690.0,89689.0,0.41624299]
["bitfinex","BTCUSD",1764996638281,0.00136378,89690.0,89689.0,0.41620299]
["bitfinex","BTCUSD",1764996645770,0.00136378,89690.0,89689.0,0.39365299]
["bitfinex","BTCUSD",1764996645990,0.00136378,89690.0,89689.0,0.41801299]
["bitfinex","BTCUSD",1764996646199,0.00136378,89690.0,89689.0,0.40045299]
["bitfinex","BTCUSD",1764996646522,0.00136378,89690.0,89689.0,0.39945299]
["bitfinex","BTCUSD",1764996646764,0.00136378,89690.0,89689.0,0.39745299]
["bitfinex","BTCUSD",1764996647086,0.00136378,89690.0,89689.0,0.326]
["bitfinex","BTCUSD",1764996647448,0.00136378,89690.0,89689.0,0.34111]
["bitfinex","BTCUSD",1764996647646,0.00136378,89690.0,89689.0,0.36547]
["bitfinex","BTCUSD",1764996647845,0.00136378,89690.0,89689.0,0.36599204]
["bitfinex","BTCUSD",1764996648531,0.00136378,89690.0,89689.0,0.36399204]
["bitfinex","BTCUSD",1764996648755,0.00136378,89690.0,89689.0,0.36599204]
["bitfinex","BTCUSD",1764996649125,0.00136378,89690.0,89689.0,0.38155204]
["bitfinex","BTCUSD",1764996649290,0.00136378,89690.0,89689.0,0.38355204]
["bitfinex","BTCUSD",1764996649886,0.00136378,89690.0,89689.0,0.38255204]
["bitfinex","BTCUSD",1764996650114,0.00136378,89690.0,89689.0,0.38355204]
["bitfinex","BTCUSD",1764996651203,0.00136378,89690.0,89689.0,0.36599204]
["bitfinex","BTCUSD",1764996651629,0.00136378,89690.0,89689.0,0.40682919]
["bitfinex","BTCUSD",1764996653033,0.00136378,89690.0,89689.0,0.45175218]
["bitfinex","BTCUSD",1764996653454,0.00136378,89690.0,89689.0,0.46935218]
["bitfinex","BTCUSD",1764996653657,0.00136378,89690.0,89689.0,1.52263918]
["bitfinex","BTCUSD",1764996653880,0.00136378,89690.0,89689.0,1.54023918]
["bitfinex","BTCUSD",1764996654436,0.00136378,89690.0,89689.0,1.53923918]
["bitfinex","BTCUSD",1764996654648,0.00136378,89690.0,89689.0,0.45075218]
["bitfinex","BTCUSD",1764996654818,0.00136378,89690.0,89689.0,0.46735218]
["bitfinex","BTCUSD",1764996655209,0.00136378,89690.0,89689.0,0.46935218]
["bitfinex","BTCUSD",1764996655655,0.00136378,89690.0,89689.0,0.45175218]
["bitfinex","BTCUSD",1764996655845,0.00136378,89690.0,89689.0,0.47031218]
["bitfinex","BTCUSD",1764996656459,0.00136378,89690.0,89689.0,0.45275218]
["bitfinex","BTCUSD",1764996656664,0.00136378,89690.0,89689.0,0.47031218]
["bitfinex","BTCUSD",1764996660841,0.00136378,89690.0,89689.0,0.39022919]
["bitfinex","BTCUSD",1764996661042,0.00136378,89690.0,89689.0,0.40778919]
["bitfinex","BTCUSD",1764996661932,0.00136378,89690.0,89689.0,0.38722919]
["bitfinex","BTCUSD",1764996662133,0.00136378,89690.0,89689.0,0.40478919]
["bitfinex","BTCUSD",1764996662353,0.00136378,89690.0,89689.0,0.40678919]
["bitfinex","BTCUSD",1764996663776,0.00136378,89690.0,89689.0,0.38922919]
["bitfinex","BTCUSD",1764996664178,0.00136378,89690.0,89689.0,0.40678919]
["bitfinex","BTCUSD",1764996664580,0.00136378,89690.0,89689.0,0.38922919]
["bitfinex","BTCUSD",1764996664979,0.00136378,89690.0,89689.0,0.40678919]
["bitfinex","BTCUSD",1764996666138,0.00136378,89690.0,89689.0,0.40578919]
["bitfinex","BTCUSD",1764996666314,0.00136378,89690.0,89689.0,0.40478919]
["bitfinex","BTCUSD",1764996666462,0.00136378,89690.0,89689.0,0.40678919]
["bitfinex","BTCUSD",1764996667954,0.00136378,89690.0,89689.0,0.34975919]
["bitfinex","BTCUSD",1764996668830,0.00136378,89690.0,89689.0,0.34775919]
["bitfinex","BTCUSD",1764996668994,0.00136378,89690.0,89689.0,0.34975919]
["bitfinex","BTCUSD",1764996669198,0.00136378,89690.0,89689.0,0.34875919]
["bitfinex","BTCUSD",1764996669601,0.00136378,89690.0,89689.0,0.34775919]
["bitfinex","BTCUSD",1764996675515,0.00136378,89690.0,89689.0,0.323]
["bitfinex","BTCUSD",1764996676833,0.00136378,89690.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764996676834,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764996677034,0.01115001,89686.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764996677035,0.03344314,89682.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1764996677209,0.03344314,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1764996677629,0.03344314,89682.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1764996678189,0.03344314,89682.0,89680.0,0.22401516]
["bitfinex","BTCUSD",1764996678818,0.03344314,89682.0,89680.0,0.001]
["bitfinex","BTCUSD",1764996679548,0.03344314,89682.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996679751,0.05688314,89682.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996689430,0.27989336,89682.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996689625,0.05688314,89682.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996689832,0.00069279,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996691265,0.26351546,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996691578,0.04050279,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764996691758,0.01637,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1764996692542,0.01637,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1764996692876,0.01637,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1764996695011,0.01637,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996699522,0.26228267,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996699907,0.26297546,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1764996700758,0.26297546,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1764996701196,0.26297546,89681.0,89674.0,0.22302785]
["bitfinex","BTCUSD",1764996701197,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764996701364,0.02272,89674.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764996701564,0.04562,89674.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1764996701770,0.04562,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996701975,0.0229,89673.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1764996702886,0.0229,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996703047,0.0229,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764996703246,0.01614,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764996703472,0.05059,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764996704651,0.061742,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764996704859,0.02769,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764996705285,0.05059,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764996705998,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1764996706456,0.01614,89660.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1764996706655,0.05059,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1764996706860,0.05059,89660.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1764996707502,0.05059,89660.0,89646.0,0.23425441]
["bitfinex","BTCUSD",1764996707503,0.01115448,89650.0,89646.0,0.23425441]
["bitfinex","BTCUSD",1764996707704,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996707705,0.01614,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996707882,0.01614,89647.0,89645.0,0.23425716]
["bitfinex","BTCUSD",1764996708088,0.05019498,89646.0,89642.0,0.01210632]
["bitfinex","BTCUSD",1764996708291,0.01155,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1764996708459,0.01155,89644.0,89642.0,0.01210632]
["bitfinex","BTCUSD",1764996709413,0.03925,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996711512,0.04025,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996714656,0.01699,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996714800,0.0186,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996716036,0.05785,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996716910,0.03459,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996717716,0.0186,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996718309,0.05785,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996720364,0.28095721,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996722230,0.05785,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996722427,0.05785,89643.0,89642.0,0.04027084]
["bitfinex","BTCUSD",1764996722428,0.001,89643.0,89642.0,0.04027084]
["bitfinex","BTCUSD",1764996722644,0.001,89643.0,89642.0,0.04179288]
["bitfinex","BTCUSD",1764996723739,0.2443,89654.0,89651.0,0.23423938]
["bitfinex","BTCUSD",1764996723941,0.25545374,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996724185,0.03344314,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996724363,0.03344314,89654.0,89649.0,0.23424598]
["bitfinex","BTCUSD",1764996724569,0.06811713,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1764996724998,0.05696314,89654.0,89651.0,0.2342414]
["bitfinex","BTCUSD",1764996725206,0.02761424,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996725419,0.01115424,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1764996725610,0.22310518,89644.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996725814,0.02391,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996725988,0.04743,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996726595,0.0698251,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996728434,0.0708251,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996730971,0.04843,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996731647,0.00845,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996732817,0.001,89643.0,89642.0,0.00095084]
["bitfinex","BTCUSD",1764996740133,0.001,89643.0,89642.0,0.01072084]
["bitfinex","BTCUSD",1764996740331,0.001,89643.0,89642.0,0.05168288]
["bitfinex","BTCUSD",1764996741283,0.001,89643.0,89642.0,0.02734288]
["bitfinex","BTCUSD",1764996742450,0.01136,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1764996742985,0.01136,89651.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1764996743222,0.03344314,89654.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1764996743509,0.03344314,89654.0,89653.0,0.00977]
["bitfinex","BTCUSD",1764996744120,0.2443,89656.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1764996744320,0.2443,89661.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1764996746345,0.2453,89661.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1764996746759,0.2503,89661.0,89660.0,0.22406491]
["bitfinex","BTCUSD",1764996753145,0.006,89661.0,89660.0,0.26449491]
["bitfinex","BTCUSD",1764996753551,0.006,89661.0,89660.0,0.26601695]
["bitfinex","BTCUSD",1764996753877,0.005,89661.0,89660.0,0.26601695]
["bitfinex","BTCUSD",1764996755290,0.005,89661.0,89660.0,0.26501695]
["bitfinex","BTCUSD",1764996755497,0.00024101,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1764996755708,0.00024101,89666.0,89665.0,0.23282247]
["bitfinex","BTCUSD",1764996760472,0.00024101,89666.0,89665.0,0.27477451]
["bitfinex","BTCUSD",1764996762119,0.00024101,89666.0,89665.0,0.27677451]
["bitfinex","BTCUSD",1764996769577,0.00024101,89666.0,89665.0,0.59977451]
["bitfinex","BTCUSD",1764996780940,0.00024101,89666.0,89665.0,0.57573451]
["bitfinex","BTCUSD",1764996781761,0.00024101,89666.0,89665.0,0.25273451]
["bitfinex","BTCUSD",1764996782600,0.00024101,89666.0,89665.0,0.23482247]
["bitfinex","BTCUSD",1764996783693,0.00024101,89666.0,89665.0,0.23382247]
["bitfinex","BTCUSD",1764996783864,0.00024101,89666.0,89665.0,0.23282247]
["bitfinex","BTCUSD",1764996784067,0.00024101,89666.0,89665.0,0.23382247]
["bitfinex","BTCUSD",1764996788491,0.00024101,89666.0,89665.0,0.24962247]
["bitfinex","BTCUSD",1764996788688,0.00024101,89666.0,89665.0,0.27239247]
["bitfinex","BTCUSD",1764996790106,0.00024101,89666.0,89665.0,0.28442247]
["bitfinex","BTCUSD",1764996798813,0.00024101,89666.0,89665.0,0.26165247]
["bitfinex","BTCUSD",1764996799455,0.00024101,89666.0,89665.0,0.24585247]
["bitfinex","BTCUSD",1764996800373,0.00024101,89666.0,89665.0,0.22405247]
["bitfinex","BTCUSD",1764996808117,0.00024101,89666.0,89665.0,0.26262247]
["bitfinex","BTCUSD",1764996814575,0.00024101,89666.0,89665.0,0.23985247]
["bitfinex","BTCUSD",1764996814754,0.00024101,89666.0,89665.0,0.26309247]
["bitfinex","BTCUSD",1764996817060,0.00024101,89666.0,89665.0,0.27512247]
["bitfinex","BTCUSD",1764996818468,0.00024101,89666.0,89665.0,0.27664451]
["bitfinex","BTCUSD",1764996823211,0.00024101,89666.0,89665.0,0.25340451]
["bitfinex","BTCUSD",1764996823428,0.00024101,89666.0,89665.0,0.23760451]
["bitfinex","BTCUSD",1764996826937,0.02239263,89673.0,89671.0,0.22303614]
["bitfinex","BTCUSD",1764996827279,0.24542548,89673.0,89671.0,0.22303687]
["bitfinex","BTCUSD",1764996827511,0.26827548,89673.0,89671.0,0.22303687]
["bitfinex","BTCUSD",1764996828286,0.26927548,89673.0,89671.0,0.22303687]
["bitfinex","BTCUSD",1764996828477,0.03509101,89673.0,89671.0,0.22303687]
["bitfinex","BTCUSD",1764996828981,0.03509101,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996829979,0.2454252,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1764996830179,0.02285,89672.0,89670.0,0.23419013]
["bitfinex","BTCUSD",1764996830729,0.02285,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764996831104,0.01124101,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764996832149,0.03932,89672.0,89664.0,0.04463897]
["bitfinex","BTCUSD",1764996832352,0.03932,89672.0,89652.0,0.02324]
["bitfinex","BTCUSD",1764996832353,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1764996832672,0.22306991,89658.0,89655.0,0.2342294]
["bitfinex","BTCUSD",1764996832879,0.0064,89658.0,89656.0,0.22307483]
["bitfinex","BTCUSD",1764996833278,0.24062396,89658.0,89655.0,0.2342294]
["bitfinex","BTCUSD",1764996833563,0.24062396,89658.0,89627.0,0.06252299]
["bitfinex","BTCUSD",1764996833564,0.01115411,89653.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996833722,0.0123,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996834079,0.02877,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996834223,0.05162,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996834763,0.05162,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996835126,0.2971024,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996835953,0.2971024,89651.0,89650.0,0.00195073]
["bitfinex","BTCUSD",1764996836362,0.2971024,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996836528,0.3147024,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996836970,0.3157024,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996841941,0.0133,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996843108,0.001,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996844687,0.001,89651.0,89650.0,0.24206256]
["bitfinex","BTCUSD",1764996845030,0.001,89651.0,89650.0,0.26539256]
["bitfinex","BTCUSD",1764996845230,0.001,89651.0,89650.0,0.29888141]
["bitfinex","BTCUSD",1764996845780,0.03344314,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1764996846882,0.03344314,89666.0,89665.0,0.23282247]
["bitfinex","BTCUSD",1764996847110,0.03344314,89666.0,89665.0,0.23382247]
["bitfinex","BTCUSD",1764996847329,0.03944314,89666.0,89665.0,0.23382247]
["bitfinex","BTCUSD",1764996848726,0.04044314,89666.0,89665.0,0.23382247]
["bitfinex","BTCUSD",1764996850193,0.007,89666.0,89665.0,0.27365247]
["bitfinex","BTCUSD",1764996850388,0.007,89666.0,89665.0,0.30713814]
["bitfinex","BTCUSD",1764996851436,0.00024098,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1764996852822,0.00124098,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1764996853245,0.00124098,89674.0,89672.0,0.22303444]
["bitfinex","BTCUSD",1764996853444,0.00124098,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1764996854158,0.00124098,89674.0,89671.0,0.23418937]
["bitfinex","BTCUSD",1764996854361,0.02411,89673.0,89671.0,0.23418937]
["bitfinex","BTCUSD",1764996854791,0.02411,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996856188,0.02511,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996857807,0.02511,89673.0,89671.0,0.23418937]
["bitfinex","BTCUSD",1764996858124,0.02511,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996858811,0.02411,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996860469,0.00024098,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996860612,0.001,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1764996861031,0.25658637,89671.0,89666.0,0.02331249]
["bitfinex","BTCUSD",1764996861195,0.01573,89667.0,89666.0,0.24636058]
["bitfinex","BTCUSD",1764996861509,0.01573,89667.0,89666.0,0.23420058]
["bitfinex","BTCUSD",1764996861715,0.03984,89667.0,89666.0,0.23420058]
["bitfinex","BTCUSD",1764996861931,0.22912198,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764996861932,0.00608,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1764996862132,0.22303799,89671.0,89669.0,0.23419464]
["bitfinex","BTCUSD",1764996862342,0.23418845,89672.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1764996862544,0.01115175,89672.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1764996862713,0.03344314,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1764996862911,0.03344314,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764996862912,0.25647944,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764996863118,0.05755314,89672.0,89670.0,0.2230379]
["bitfinex","BTCUSD",1764996863320,0.28059048,89672.0,89670.0,0.22303939]
["bitfinex","BTCUSD",1764996863555,0.28059048,89672.0,89670.0,0.2230398]
["bitfinex","BTCUSD",1764996863776,0.28059048,89672.0,89669.0,0.23418977]
["bitfinex","BTCUSD",1764996864597,0.29174223,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1764996864794,0.29174223,89672.0,89668.0,0.22304473]
["bitfinex","BTCUSD",1764996865017,0.22303871,89671.0,89668.0,0.22304473]
["bitfinex","BTCUSD",1764996865255,0.24543762,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764996865597,0.01573,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1764996865800,0.01573,89667.0,89665.0,0.23420318]
["bitfinex","BTCUSD",1764996865950,0.01573,89667.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764996866157,0.2387789,89667.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1764996866405,0.01115312,89661.0,89656.0,0.23422633]
["bitfinex","BTCUSD",1764996866698,0.01115374,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996866902,0.03344314,89655.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996867080,0.02694,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996867306,0.02694,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1764996867484,0.03344314,89655.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1764996868088,0.084437,89655.0,89650.0,0.01362725]
["bitfinex","BTCUSD",1764996868288,0.2352358,89654.0,89651.0,0.23423932]
["bitfinex","BTCUSD",1764996868583,0.2342358,89654.0,89652.0,0.22308432]
["bitfinex","BTCUSD",1764996868803,0.2342358,89654.0,89651.0,0.23423932]
["bitfinex","BTCUSD",1764996869873,0.01115399,89654.0,89652.0,0.22308392]
["bitfinex","BTCUSD",1764996870512,0.01216,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1764996870692,0.001,89654.0,89653.0,0.25617984]
["bitfinex","BTCUSD",1764996870897,0.01115287,89663.0,89660.0,0.23421579]
["bitfinex","BTCUSD",1764996871047,0.01115287,89663.0,89661.0,0.22306235]
["bitfinex","BTCUSD",1764996871258,0.24636603,89665.0,89662.0,0.22305986]
["bitfinex","BTCUSD",1764996871460,0.01216,89665.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1764996873102,0.06259262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1764996873316,0.02661,89663.0,89661.0,0.23421541]
["bitfinex","BTCUSD",1764996873663,0.0154,89662.0,89661.0,0.23421541]
["bitfinex","BTCUSD",1764996873943,0.0154,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1764996874316,0.0154,89662.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1764996874928,0.0154,89662.0,89655.0,0.23422952]
["bitfinex","BTCUSD",1764996874929,0.01115324,89660.0,89655.0,0.23422952]
["bitfinex","BTCUSD",1764996875101,0.002,89662.0,89660.0,0.2230629]
["bitfinex","BTCUSD",1764996875629,0.002,89662.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1764996876463,0.01121,89663.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1764996876641,0.23426814,89663.0,89660.0,0.23421614]
["bitfinex","BTCUSD",1764996877025,0.22306988,89658.0,89655.0,0.23422875]
["bitfinex","BTCUSD",1764996877328,0.22306988,89658.0,89650.0,0.81511613]
["bitfinex","BTCUSD",1764996877329,0.0223951,89652.0,89651.0,0.23424166]
["bitfinex","BTCUSD",1764996877731,0.0603451,89652.0,89651.0,0.23424166]
["bitfinex","BTCUSD",1764996878927,0.03795,89652.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996879109,0.2834324,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996880235,0.2854324,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996881468,0.2404873,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996882049,0.0174,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996882223,0.0174,89651.0,89650.0,0.00095073]
["bitfinex","BTCUSD",1764996882650,0.0174,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996882840,0.03995,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996883865,0.002,89651.0,89650.0,0.22404052]
["bitfinex","BTCUSD",1764996884072,0.002,89651.0,89650.0,0.23381052]
["bitfinex","BTCUSD",1764996884508,0.00040688,89651.0,89650.0,0.23533256]
["bitfinex","BTCUSD",1764996885826,0.23422924,89656.0,89653.0,0.22308008]
["bitfinex","BTCUSD",1764996886100,0.26766928,89657.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1764996886324,0.26766928,89657.0,89654.0,0.23423383]
["bitfinex","BTCUSD",1764996886986,0.03344314,89657.0,89655.0,0.22307517]
["bitfinex","BTCUSD",1764996887202,0.03344314,89657.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1764996887397,0.03344314,89657.0,89654.0,0.23423346]
["bitfinex","BTCUSD",1764996887398,0.25951551,89657.0,89654.0,0.23423346]
["bitfinex","BTCUSD",1764996887624,0.02742,89655.0,89653.0,0.2342363]
["bitfinex","BTCUSD",1764996887802,0.02742,89655.0,89653.0,0.23423525]
["bitfinex","BTCUSD",1764996887985,0.02255,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996888996,0.02255,89654.0,89653.0,0.23423643]
["bitfinex","BTCUSD",1764996889201,0.03795,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996889763,0.03895,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764996890238,0.26202984,89654.0,89652.0,0.23423468]
["bitfinex","BTCUSD",1764996890456,0.03795,89653.0,89652.0,0.23423468]
["bitfinex","BTCUSD",1764996893413,0.03895,89653.0,89652.0,0.23423468]
["bitfinex","BTCUSD",1764996894762,0.03895,89653.0,89651.0,0.22308686]
["bitfinex","BTCUSD",1764996894948,0.02303,89652.0,89651.0,0.22308686]
["bitfinex","BTCUSD",1764996896541,0.02403,89652.0,89651.0,0.22308686]
["bitfinex","BTCUSD",1764996897638,0.02403,89652.0,89650.0,0.23671628]
["bitfinex","BTCUSD",1764996898029,0.02403,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1764996898483,0.001,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1764996899279,0.02403,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1764996901492,0.001,89652.0,89651.0,0.27440934]
["bitfinex","BTCUSD",1764996902843,0.01216,89665.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1764996903055,0.2443,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1764996904262,0.2443,89668.0,89667.0,0.27452953]
["bitfinex","BTCUSD",1764996904472,0.2443,89668.0,89667.0,0.23433953]
["bitfinex","BTCUSD",1764996904698,0.2453,89668.0,89667.0,0.23433953]
["bitfinex","BTCUSD",1764996905330,0.001,89668.0,89667.0,0.23433953]
["bitfinex","BTCUSD",1764996905543,0.01183098,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1764996908033,0.01383098,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1764996908234,0.01983098,89674.0,89673.0,0.22403257]
["bitfinex","BTCUSD",1764996917186,0.00824098,89674.0,89673.0,0.60634461]
["bitfinex","BTCUSD",1764996917390,0.00824098,89674.0,89673.0,0.61207461]
["bitfinex","BTCUSD",1764996917567,0.00824098,89674.0,89673.0,0.62967461]
["bitfinex","BTCUSD",1764996917925,0.00224098,89674.0,89673.0,0.62867461]
["bitfinex","BTCUSD",1764996918326,0.00024098,89674.0,89673.0,0.62867461]
["bitfinex","BTCUSD",1764996918562,0.00024098,89674.0,89673.0,0.63067461]
["bitfinex","BTCUSD",1764996918744,0.00024098,89674.0,89673.0,0.63167461]
["bitfinex","BTCUSD",1764996919648,0.00024098,89674.0,89673.0,0.6941976]
["bitfinex","BTCUSD",1764996919863,0.00024098,89674.0,89673.0,0.6931976]
["bitfinex","BTCUSD",1764996920315,0.00024098,89674.0,89673.0,0.6941976]
["bitfinex","BTCUSD",1764996926103,0.0004,89690.0,89689.0,0.54599278]
["bitfinex","BTCUSD",1764996926336,0.0004,89690.0,89689.0,0.59166482]
["bitfinex","BTCUSD",1764996926543,0.0004,89690.0,89689.0,0.61533482]
["bitfinex","BTCUSD",1764996926744,0.0004,89690.0,89689.0,0.64880775]
["bitfinex","BTCUSD",1764996927722,0.0004,89690.0,89689.0,0.65180775]
["bitfinex","BTCUSD",1764996928385,0.0004,89690.0,89689.0,0.65280775]
["bitfinex","BTCUSD",1764996928986,0.0004,89690.0,89689.0,0.65180775]
["bitfinex","BTCUSD",1764996929208,0.0004,89690.0,89689.0,0.64880775]
["bitfinex","BTCUSD",1764996929554,0.0004,89690.0,89689.0,0.65080775]
["bitfinex","BTCUSD",1764996930480,0.0004,89690.0,89689.0,0.65180775]
["bitfinex","BTCUSD",1764996931828,0.00088185,89690.0,89689.0,0.65180775]
["bitfinex","BTCUSD",1764996935929,0.00088185,89690.0,89689.0,0.63420775]
["bitfinex","BTCUSD",1764996936180,0.00088185,89690.0,89689.0,0.65180775]
["bitfinex","BTCUSD",1764996938114,0.00088185,89690.0,89689.0,0.63420775]
["bitfinex","BTCUSD",1764996938388,0.00088185,89690.0,89689.0,0.65180775]
["bitfinex","BTCUSD",1764996938767,0.00088185,89690.0,89689.0,0.63420775]
["bitfinex","BTCUSD",1764996938948,0.00088185,89690.0,89689.0,0.61053775]
["bitfinex","BTCUSD",1764996939152,0.00088185,89690.0,89689.0,0.61161775]
["bitfinex","BTCUSD",1764996939738,0.00088185,89690.0,89689.0,0.60961775]
["bitfinex","BTCUSD",1764996939990,0.00088185,89690.0,89689.0,0.60861775]
["bitfinex","BTCUSD",1764996940221,0.00088185,89690.0,89689.0,0.60961775]
["bitfinex","BTCUSD",1764996940372,0.00088185,89690.0,89689.0,0.61061775]
["bitfinex","BTCUSD",1764996940577,0.00088185,89690.0,89689.0,0.59301775]
["bitfinex","BTCUSD",1764996940780,0.00088185,89690.0,89689.0,0.61061775]
["bitfinex","BTCUSD",1764996940981,0.00088185,89690.0,89689.0,0.59301775]
["bitfinex","BTCUSD",1764996941253,0.00088185,89690.0,89689.0,0.61061775]
["bitfinex","BTCUSD",1764996941398,0.00088185,89690.0,89689.0,0.60961775]
["bitfinex","BTCUSD",1764996943005,0.00088185,89690.0,89689.0,0.60861775]
["bitfinex","BTCUSD",1764996943303,0.00088185,89690.0,89689.0,0.59858775]
["bitfinex","BTCUSD",1764996943690,0.00088185,89690.0,89689.0,0.59706571]
["bitfinex","BTCUSD",1764996944268,0.04125185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996945337,0.04225185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996950870,0.00188185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996953080,0.04141185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996954470,0.01749185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996959681,0.04141185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996963236,0.01749185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996963563,0.00188185,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1764996966067,0.00188185,89690.0,89689.0,0.26318278]
["bitfinex","BTCUSD",1764996966690,0.00188185,89690.0,89689.0,0.26470482]
["bitfinex","BTCUSD",1764996967494,0.00088185,89690.0,89689.0,0.26470482]
["bitfinex","BTCUSD",1764996967706,0.00088185,89690.0,89689.0,0.58770482]
["bitfinex","BTCUSD",1764996968189,0.24018185,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1764996968371,0.24058185,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764996968633,0.24064785,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764996969076,0.26409785,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764996969290,0.24064785,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764996970521,0.24264785,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764996970721,0.24064785,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764996971176,0.24264785,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1764996972595,0.24264785,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1764996972596,0.25910785,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1764996972754,0.03991,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1764996973750,0.04048202,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1764996974420,0.04248202,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1764996974766,0.04248202,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1764996974912,0.02345,89708.0,89707.0,0.23409442]
["bitfinex","BTCUSD",1764996975117,0.04045192,89708.0,89707.0,0.23409442]
["bitfinex","BTCUSD",1764996976824,0.01700192,89708.0,89707.0,0.23409442]
["bitfinex","BTCUSD",1764996977489,0.01900192,89708.0,89707.0,0.23409442]
["bitfinex","BTCUSD",1764996978051,0.00254192,89708.0,89707.0,0.23409442]
["bitfinex","BTCUSD",1764996991066,0.00254192,89708.0,89707.0,0.27428442]
["bitfinex","BTCUSD",1764996992713,0.00254192,89708.0,89707.0,0.27580646]
["bitfinex","BTCUSD",1764996993019,0.00254192,89708.0,89707.0,0.29340646]
["bitfinex","BTCUSD",1764996995916,0.00254192,89708.0,89707.0,0.61640646]
["bitfinex","BTCUSD",1764996996118,0.00254192,89708.0,89707.0,0.62086872]
["bitfinex","BTCUSD",1764996997226,0.00054192,89708.0,89707.0,0.62086872]
["bitfinex","BTCUSD",1764997002816,0.00054192,89708.0,89707.0,0.60326872]
["bitfinex","BTCUSD",1764997002973,0.00054192,89708.0,89707.0,0.62086872]
["bitfinex","BTCUSD",1764997006401,0.00054192,89708.0,89707.0,0.68339171]
["bitfinex","BTCUSD",1764997023615,0.00054192,89708.0,89707.0,0.66579171]
["bitfinex","BTCUSD",1764997023814,0.00054192,89708.0,89707.0,0.68335171]
["bitfinex","BTCUSD",1764997026106,0.00054192,89708.0,89707.0,0.60326872]
["bitfinex","BTCUSD",1764997026480,0.00054192,89708.0,89707.0,0.62082872]
["bitfinex","BTCUSD",1764997032241,0.00054192,89708.0,89707.0,0.58063872]
["bitfinex","BTCUSD",1764997032423,0.00054192,89708.0,89707.0,0.56307872]
["bitfinex","BTCUSD",1764997033123,0.00054192,89708.0,89707.0,0.58063872]
["bitfinex","BTCUSD",1764997033569,0.00054192,89708.0,89707.0,0.56307872]
["bitfinex","BTCUSD",1764997033984,0.00054192,89708.0,89707.0,0.58063872]
["bitfinex","BTCUSD",1764997034677,0.00762792,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1764997036682,0.00862792,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1764997042119,0.00862792,89715.0,89714.0,0.23499064]
["bitfinex","BTCUSD",1764997043743,0.001,89715.0,89714.0,0.23499064]
["bitfinex","BTCUSD",1764997062325,0.02528,89715.0,89714.0,0.23499064]
["bitfinex","BTCUSD",1764997064075,0.04044,89715.0,89714.0,0.23499064]
["bitfinex","BTCUSD",1764997066140,0.01616,89715.0,89714.0,0.23499064]
["bitfinex","BTCUSD",1764997067486,0.26336816,89715.0,89714.0,0.01206]
["bitfinex","BTCUSD",1764997067693,0.0223951,89711.0,89710.0,0.22293991]
["bitfinex","BTCUSD",1764997067897,0.05583824,89711.0,89710.0,0.22293991]
["bitfinex","BTCUSD",1764997068031,0.10693824,89711.0,89710.0,0.22293991]
["bitfinex","BTCUSD",1764997069599,0.10693824,89711.0,89709.0,0.23408827]
["bitfinex","BTCUSD",1764997069831,0.03944,89710.0,89709.0,0.23408827]
["bitfinex","BTCUSD",1764997070797,0.03944,89710.0,89708.0,0.22294546]
["bitfinex","BTCUSD",1764997071027,0.03944,89710.0,89707.0,0.23409093]
["bitfinex","BTCUSD",1764997071028,0.03944,89709.0,89707.0,0.23409093]
["bitfinex","BTCUSD",1764997071227,0.01166,89708.0,89707.0,0.23409093]
["bitfinex","BTCUSD",1764997073543,0.01266,89708.0,89707.0,0.23409093]
["bitfinex","BTCUSD",1764997076760,0.03708,89708.0,89707.0,0.23409093]
["bitfinex","BTCUSD",1764997079887,0.05245,89708.0,89707.0,0.23409093]
["bitfinex","BTCUSD",1764997082577,0.05245,89708.0,89706.0,0.22294859]
["bitfinex","BTCUSD",1764997082799,0.04023,89707.0,89706.0,0.22294859]
["bitfinex","BTCUSD",1764997083188,0.04023,89707.0,89705.0,0.25642383]
["bitfinex","BTCUSD",1764997083189,0.04023,89707.0,89705.0,0.22295123]
["bitfinex","BTCUSD",1764997083392,0.04032,89706.0,89705.0,0.23409888]
["bitfinex","BTCUSD",1764997084982,0.001,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1764997085183,0.04510314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997086187,0.03344314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997087815,0.03544314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997093446,0.04789314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997098607,0.08821314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997099116,0.06335314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997101323,0.08821314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997102271,0.06335314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997109307,0.08821314,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1764997120583,0.0223951,89709.0,89708.0,0.23409158]
["bitfinex","BTCUSD",1764997120915,0.0380051,89709.0,89708.0,0.23409158]
["bitfinex","BTCUSD",1764997121128,0.0624851,89709.0,89708.0,0.23409158]
["bitfinex","BTCUSD",1764997122018,0.0644851,89709.0,89708.0,0.23409158]
["bitfinex","BTCUSD",1764997123526,0.04209,89709.0,89708.0,0.23409158]
["bitfinex","BTCUSD",1764997136590,0.01114752,89706.0,89703.0,0.03347252]
["bitfinex","BTCUSD",1764997136739,0.02475,89704.0,89702.0,0.23410648]
["bitfinex","BTCUSD",1764997136938,0.02475,89704.0,89702.0,0.03347252]
["bitfinex","BTCUSD",1764997136939,0.03872,89703.0,89702.0,0.03347252]
["bitfinex","BTCUSD",1764997137372,0.03872,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1764997137574,0.0119,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1764997137988,0.05062,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1764997138428,0.0272,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1764997138587,0.0119,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1764997139400,0.0129,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1764997143731,0.02876,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1764997143931,0.05314,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1764997149359,0.05314,89697.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997149557,0.31905362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997151609,0.32005362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997163699,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997163900,0.09707824,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997164640,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997164812,0.09707824,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997165879,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997166474,0.32005362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997172586,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997173009,0.09707824,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997177829,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997178030,0.32005362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997183904,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997185033,0.32005362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997185216,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997185896,0.09707824,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997186522,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997188201,0.32005362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997188943,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997189936,0.32005362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997199261,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997200368,0.09707824,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997203454,0.09707824,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997203694,0.32005362,89696.0,89695.0,6.6e-05]
["bitfinex","BTCUSD",1764997210693,0.09707824,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997212363,0.0636351,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997212565,0.001,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997212875,0.03447756,89696.0,89695.0,0.22304386]
["bitfinex","BTCUSD",1764997216478,0.001,89696.0,89695.0,0.2358659]
["bitfinex","BTCUSD",1764997216751,0.001,89696.0,89695.0,0.2762459]
["bitfinex","BTCUSD",1764997216924,0.001,89696.0,89695.0,0.30971782]
["bitfinex","BTCUSD",1764997217631,0.24018185,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1764997218428,0.24018185,89709.0,89708.0,0.2564171]
["bitfinex","BTCUSD",1764997219017,0.24118185,89709.0,89708.0,0.2564171]
["bitfinex","BTCUSD",1764997221843,0.28014185,89709.0,89708.0,0.2564171]
["bitfinex","BTCUSD",1764997227468,0.24118185,89709.0,89708.0,0.2564171]
["bitfinex","BTCUSD",1764997227619,0.24118185,89709.0,89708.0,0.2967971]
["bitfinex","BTCUSD",1764997228041,0.24118185,89709.0,89708.0,0.2722071]
["bitfinex","BTCUSD",1764997228419,0.24118185,89709.0,89708.0,0.2564171]
["bitfinex","BTCUSD",1764997229042,0.001,89709.0,89708.0,0.2564171]
["bitfinex","BTCUSD",1764997229697,0.001,89709.0,89708.0,0.2967971]
["bitfinex","BTCUSD",1764997230013,0.001,89709.0,89708.0,0.29831914]
["bitfinex","BTCUSD",1764997230171,0.001,89709.0,89708.0,0.31587914]
["bitfinex","BTCUSD",1764997230647,0.0002408,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1764997230847,0.0002408,89716.0,89715.0,0.24965816]
["bitfinex","BTCUSD",1764997231049,0.0002408,89716.0,89715.0,0.27424816]
["bitfinex","BTCUSD",1764997231310,0.0002408,89716.0,89715.0,0.3076913]
["bitfinex","BTCUSD",1764997231694,0.0002408,89716.0,89715.0,0.30921334]
["bitfinex","BTCUSD",1764997231897,0.0002408,89716.0,89715.0,0.32677334]
["bitfinex","BTCUSD",1764997232720,0.0002408,89716.0,89715.0,0.30921334]
["bitfinex","BTCUSD",1764997233121,0.0002408,89716.0,89715.0,0.32677334]
["bitfinex","BTCUSD",1764997234664,0.0002408,89716.0,89715.0,0.65077334]
["bitfinex","BTCUSD",1764997234926,0.0002408,89716.0,89715.0,0.63321334]
["bitfinex","BTCUSD",1764997235098,0.0002408,89716.0,89715.0,0.65077334]
["bitfinex","BTCUSD",1764997239411,0.26801258,89736.0,89733.0,0.2340254]
["bitfinex","BTCUSD",1764997239833,0.02318,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1764997240061,0.02318,89735.0,89734.0,0.25634186]
["bitfinex","BTCUSD",1764997240250,0.0382,89735.0,89734.0,0.25634186]
["bitfinex","BTCUSD",1764997240611,0.03859416,89735.0,89734.0,0.25634186]
["bitfinex","BTCUSD",1764997241324,0.03959416,89735.0,89734.0,0.25634186]
["bitfinex","BTCUSD",1764997241518,0.04459416,89735.0,89734.0,0.25734186]
["bitfinex","BTCUSD",1764997249489,0.02141416,89735.0,89734.0,0.25734186]
["bitfinex","BTCUSD",1764997250047,0.02198594,89735.0,89734.0,0.25734186]
["bitfinex","BTCUSD",1764997251017,0.00696594,89735.0,89734.0,0.25734186]
["bitfinex","BTCUSD",1764997255391,0.00696594,89735.0,89734.0,0.30839186]
["bitfinex","BTCUSD",1764997259312,0.00096594,89735.0,89734.0,0.30739186]
["bitfinex","BTCUSD",1764997259651,0.00096594,89735.0,89734.0,0.30939186]
["bitfinex","BTCUSD",1764997260866,0.00096594,89735.0,89734.0,0.25834186]
["bitfinex","BTCUSD",1764997262250,0.00096594,89735.0,89734.0,0.25634186]
["bitfinex","BTCUSD",1764997262880,0.00096594,89735.0,89734.0,0.25734186]
["bitfinex","BTCUSD",1764997263438,0.00096594,89735.0,89734.0,0.25634186]
["bitfinex","BTCUSD",1764997273531,0.00096594,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1764997279311,0.00096594,89735.0,89734.0,0.27523095]
["bitfinex","BTCUSD",1764997284749,0.00096594,89735.0,89734.0,0.3102139]
["bitfinex","BTCUSD",1764997289401,0.00096594,89735.0,89734.0,0.69573689]
["bitfinex","BTCUSD",1764997289697,0.00096594,89735.0,89734.0,0.71429689]
["bitfinex","BTCUSD",1764997289923,0.00096594,89735.0,89734.0,0.71529689]
["bitfinex","BTCUSD",1764997290909,0.00096594,89735.0,89734.0,0.71429689]
["bitfinex","BTCUSD",1764997291089,0.00096594,89735.0,89734.0,0.71329689]
["bitfinex","BTCUSD",1764997291290,0.00096594,89735.0,89734.0,0.71429689]
["bitfinex","BTCUSD",1764997291492,0.00096594,89735.0,89734.0,0.71629689]
["bitfinex","BTCUSD",1764997294731,0.00096594,89735.0,89734.0,0.79903291]
["bitfinex","BTCUSD",1764997299778,0.00096594,89735.0,89734.0,2.27005291]
["bitfinex","BTCUSD",1764997299980,0.00096594,89735.0,89734.0,2.25249291]
["bitfinex","BTCUSD",1764997300199,0.00096594,89735.0,89734.0,2.27005291]
["bitfinex","BTCUSD",1764997300610,0.0004,89740.0,89739.0,0.60839153]
["bitfinex","BTCUSD",1764997300811,0.00051818,89740.0,89739.0,0.64857357]
["bitfinex","BTCUSD",1764997301217,0.00051818,89740.0,89739.0,0.65303343]
["bitfinex","BTCUSD",1764997301823,0.00051818,89740.0,89739.0,0.65403343]
["bitfinex","BTCUSD",1764997302070,0.00051818,89740.0,89739.0,0.67359343]
["bitfinex","BTCUSD",1764997303559,0.00051818,89740.0,89739.0,0.65603343]
["bitfinex","BTCUSD",1764997303894,0.00051818,89740.0,89739.0,0.67359343]
["bitfinex","BTCUSD",1764997308418,0.00051818,89740.0,89739.0,0.65603343]
["bitfinex","BTCUSD",1764997308648,0.00051818,89740.0,89739.0,0.67359343]
["bitfinex","BTCUSD",1764997314406,0.00051818,89740.0,89739.0,0.67465343]
["bitfinex","BTCUSD",1764997317927,0.00051818,89740.0,89739.0,0.65709343]
["bitfinex","BTCUSD",1764997318072,0.00051818,89740.0,89739.0,0.67465343]
["bitfinex","BTCUSD",1764997319595,0.0002407,89743.0,89742.0,0.60838408]
["bitfinex","BTCUSD",1764997319795,0.0004,89750.0,89742.0,0.60838408]
["bitfinex","BTCUSD",1764997319796,0.0004,89750.0,89749.0,0.60836669]
["bitfinex","BTCUSD",1764997319996,0.0004,89750.0,89749.0,0.67923873]
["bitfinex","BTCUSD",1764997320218,0.0004,89750.0,89749.0,0.68369821]
["bitfinex","BTCUSD",1764997320655,0.0004,89750.0,89749.0,0.66613821]
["bitfinex","BTCUSD",1764997320781,0.0004,89750.0,89749.0,0.68369821]
["bitfinex","BTCUSD",1764997320979,0.0004,89750.0,89749.0,0.66613821]
["bitfinex","BTCUSD",1764997321184,0.0004,89750.0,89749.0,0.68369821]
["bitfinex","BTCUSD",1764997321423,0.0004,89750.0,89749.0,0.68669821]
["bitfinex","BTCUSD",1764997321819,0.0004,89750.0,89749.0,0.66913821]
["bitfinex","BTCUSD",1764997322186,0.0004,89750.0,89749.0,0.68669821]
["bitfinex","BTCUSD",1764997322627,0.0004,89750.0,89749.0,0.66913821]
["bitfinex","BTCUSD",1764997322833,0.0004,89750.0,89749.0,0.68669821]
["bitfinex","BTCUSD",1764997323207,0.0004,89750.0,89749.0,0.68469821]
["bitfinex","BTCUSD",1764997324148,0.0004,89750.0,89749.0,0.66713821]
["bitfinex","BTCUSD",1764997324347,0.0004,89750.0,89749.0,0.68469821]
["bitfinex","BTCUSD",1764997324569,0.0004,89750.0,89749.0,0.68569821]
["bitfinex","BTCUSD",1764997324752,0.00028857,89750.0,89749.0,0.68569821]
["bitfinex","BTCUSD",1764997325763,0.00028857,89750.0,89749.0,0.60561522]
["bitfinex","BTCUSD",1764997325921,0.00028857,89750.0,89749.0,0.62317522]
["bitfinex","BTCUSD",1764997326352,0.00028857,89750.0,89749.0,0.60561522]
["bitfinex","BTCUSD",1764997326708,0.00028857,89750.0,89749.0,0.59897522]
["bitfinex","BTCUSD",1764997327057,0.00028857,89750.0,89749.0,0.62261522]
["bitfinex","BTCUSD",1764997327797,0.00028857,89750.0,89749.0,0.58293522]
["bitfinex","BTCUSD",1764997328090,0.00028857,89750.0,89749.0,0.62255522]
["bitfinex","BTCUSD",1764997333776,0.00028857,89750.0,89749.0,0.56537522]
["bitfinex","BTCUSD",1764997333974,0.00028857,89750.0,89749.0,0.58293522]
["bitfinex","BTCUSD",1764997334562,0.00028857,89750.0,89749.0,0.56091574]
["bitfinex","BTCUSD",1764997334758,0.00028857,89750.0,89749.0,0.59445574]
["bitfinex","BTCUSD",1764997335007,0.00028857,89750.0,89749.0,0.61809574]
["bitfinex","BTCUSD",1764997345177,0.00028857,89750.0,89749.0,0.60053574]
["bitfinex","BTCUSD",1764997345355,0.00028857,89750.0,89749.0,0.61809574]
["bitfinex","BTCUSD",1764997348958,0.00028857,89750.0,89749.0,0.60053574]
["bitfinex","BTCUSD",1764997349158,0.00028857,89750.0,89749.0,0.61809574]
["bitfinex","BTCUSD",1764997352734,0.00028857,89750.0,89749.0,0.60053574]
["bitfinex","BTCUSD",1764997352911,0.00028857,89750.0,89749.0,0.61809574]
["bitfinex","BTCUSD",1764997360407,0.00028857,89750.0,89749.0,0.59445574]
["bitfinex","BTCUSD",1764997363931,0.00028857,89750.0,89749.0,0.60166574]
["bitfinex","BTCUSD",1764997364093,0.00028857,89750.0,89749.0,0.61922574]
["bitfinex","BTCUSD",1764997374868,0.00028857,89750.0,89749.0,0.60166574]
["bitfinex","BTCUSD",1764997375075,0.00028857,89750.0,89749.0,0.62368569]
["bitfinex","BTCUSD",1764997383363,0.00028857,89750.0,89749.0,0.56537569]
["bitfinex","BTCUSD",1764997383682,0.00028857,89750.0,89749.0,0.25547574]
["bitfinex","BTCUSD",1764997390680,0.00028857,89750.0,89749.0,0.002]
["bitfinex","BTCUSD",1764997390881,0.05076857,89750.0,89749.0,0.002]
["bitfinex","BTCUSD",1764997391116,0.05076857,89750.0,89749.0,0.2248437]
["bitfinex","BTCUSD",1764997391318,0.02796857,89750.0,89749.0,0.2248437]
["bitfinex","BTCUSD",1764997391469,0.01168857,89750.0,89749.0,0.2248437]
["bitfinex","BTCUSD",1764997391666,0.01168857,89750.0,89749.0,0.2238437]
["bitfinex","BTCUSD",1764997392545,0.01168857,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1764997393935,0.02796857,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1764997394132,0.05076857,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1764997394335,0.0386751,89748.0,89747.0,0.23398911]
["bitfinex","BTCUSD",1764997394646,0.01628,89748.0,89747.0,0.23398911]
["bitfinex","BTCUSD",1764997394934,0.03908,89748.0,89747.0,0.23398911]
["bitfinex","BTCUSD",1764997396622,0.04008,89748.0,89747.0,0.23398911]
["bitfinex","BTCUSD",1764997401651,0.04008,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1764997401909,0.23913364,89745.0,89744.0,0.03345505]
["bitfinex","BTCUSD",1764997402316,0.23913364,89745.0,89742.0,0.22286106]
["bitfinex","BTCUSD",1764997402317,0.22285629,89744.0,89742.0,0.22286106]
["bitfinex","BTCUSD",1764997402527,0.02509,89743.0,89742.0,0.22286106]
["bitfinex","BTCUSD",1764997402689,0.04789,89743.0,89742.0,0.22286106]
["bitfinex","BTCUSD",1764997406929,0.02509,89743.0,89742.0,0.22286106]
["bitfinex","BTCUSD",1764997407129,0.00881,89743.0,89742.0,0.22286106]
["bitfinex","BTCUSD",1764997410438,0.00881,89743.0,89742.0,0.24566106]
["bitfinex","BTCUSD",1764997418569,0.0114,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1764997419970,0.0124,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1764997420799,0.03613,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1764997421029,0.05126,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1764997421808,0.0124,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1764997425156,0.03613,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1764997425364,0.05126,89746.0,89744.0,0.22285532]
["bitfinex","BTCUSD",1764997425547,0.03886,89745.0,89744.0,0.22285532]
["bitfinex","BTCUSD",1764997427546,0.03886,89745.0,89743.0,0.2339999]
["bitfinex","BTCUSD",1764997427772,0.03886,89744.0,89742.0,0.0228]
["bitfinex","BTCUSD",1764997427960,0.22286435,89741.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997428149,0.27008605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997428564,0.04722,89740.0,89739.0,0.22392854]
["bitfinex","BTCUSD",1764997436314,0.27008605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997441789,0.02349,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997441994,0.00836,89740.0,89739.0,0.22392854]
["bitfinex","BTCUSD",1764997442287,0.03097,89740.0,89739.0,0.22392854]
["bitfinex","BTCUSD",1764997445130,0.00836,89740.0,89739.0,0.22392854]
["bitfinex","BTCUSD",1764997448364,0.00836,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997448365,0.29196115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997448696,0.32542422,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997449079,0.34947346,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997449463,0.35147346,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997453505,0.32742422,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997453810,0.35145755,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997454383,0.32742422,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997454784,0.35145653,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997463716,0.32906143,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997464019,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997464666,0.2955899,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997465334,0.29559083,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997465742,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997468550,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997469073,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997469661,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997470801,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997471448,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997471658,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997472303,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997475706,0.31800535,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997476257,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997477004,0.07274984,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997477181,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997477838,0.0487,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997478032,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997479490,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997480176,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997480890,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997481094,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997482505,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997482711,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997483349,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997483823,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997484060,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997484379,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997484589,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997486553,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997487363,0.29396115,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997488038,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997489933,0.29561589,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997490326,0.27156605,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997491436,0.29561589,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997491765,0.31801099,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997500224,0.29561589,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997500581,0.31801099,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997500780,0.29561589,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997501800,0.31801099,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997504457,0.02604984,89740.0,89739.0,0.00106]
["bitfinex","BTCUSD",1764997504638,0.002,89740.0,89739.0,0.23997854]
["bitfinex","BTCUSD",1764997504847,0.002,89740.0,89739.0,0.26594058]
["bitfinex","BTCUSD",1764997506882,0.03901525,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1764997508118,0.04101525,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1764997512693,0.06437525,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1764997518970,0.04101525,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1764997525757,0.002,89749.0,89748.0,0.24728619]
["bitfinex","BTCUSD",1764997526159,0.002,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1764997530758,0.002,89749.0,89748.0,0.26333619]
["bitfinex","BTCUSD",1764997531162,0.002,89749.0,89748.0,0.26779674]
["bitfinex","BTCUSD",1764997531996,0.002,89749.0,89748.0,0.24335674]
["bitfinex","BTCUSD",1764997538095,0.002,89749.0,89748.0,0.26594674]
["bitfinex","BTCUSD",1764997549987,0.002,89749.0,89748.0,0.24335674]
["bitfinex","BTCUSD",1764997550780,0.002,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1764997570584,0.002,89749.0,89747.0,0.22284756]
["bitfinex","BTCUSD",1764997570585,0.27491779,89749.0,89747.0,0.22284756]
["bitfinex","BTCUSD",1764997570778,0.01629,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1764997571481,0.0500723,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1764997571674,0.02759,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1764997571872,0.02759,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1764997572072,0.02551,89738.0,89736.0,0.03345751]
["bitfinex","BTCUSD",1764997572286,0.02551,89738.0,89736.0,0.25633133]
["bitfinex","BTCUSD",1764997572682,0.00922,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997573036,0.00922,89738.0,89736.0,0.22287382]
["bitfinex","BTCUSD",1764997573261,0.00922,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997574022,0.01022,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997574224,0.01022,89738.0,89736.0,0.22287587]
["bitfinex","BTCUSD",1764997574738,0.01022,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997575769,0.02651,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997575935,0.0223951,89736.0,89735.0,0.23402001]
["bitfinex","BTCUSD",1764997576135,0.0386851,89736.0,89735.0,0.23402001]
["bitfinex","BTCUSD",1764997576363,0.03893,89736.0,89735.0,0.23402001]
["bitfinex","BTCUSD",1764997577031,0.03893,89736.0,89734.0,0.23402014]
["bitfinex","BTCUSD",1764997577256,0.01629,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764997577486,0.01729,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764997577685,0.02859,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764997577859,0.05023,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1764997578574,0.05023,89736.0,89734.0,0.23402014]
["bitfinex","BTCUSD",1764997578757,0.03893,89735.0,89734.0,0.23402014]
["bitfinex","BTCUSD",1764997580293,0.03993,89735.0,89734.0,0.23402014]
["bitfinex","BTCUSD",1764997585457,0.03993,89735.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1764997585600,0.03993,89735.0,89733.0,0.22288286]
["bitfinex","BTCUSD",1764997585800,0.03893,89734.0,89731.0,0.23403196]
["bitfinex","BTCUSD",1764997586020,0.02759,89732.0,89731.0,0.00011818]
["bitfinex","BTCUSD",1764997586462,0.02759,89732.0,89731.0,0.22300659]
["bitfinex","BTCUSD",1764997587857,0.0113,89732.0,89731.0,0.22300659]
["bitfinex","BTCUSD",1764997588719,0.00922,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997589748,0.0060351,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997589963,0.0070351,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1764997591223,0.0070351,89738.0,89737.0,0.2459435]
["bitfinex","BTCUSD",1764997591224,0.001,89738.0,89737.0,0.2459435]
["bitfinex","BTCUSD",1764997591432,0.001,89738.0,89737.0,0.2713635]
["bitfinex","BTCUSD",1764997591633,0.001,89738.0,89737.0,0.2328735]
["bitfinex","BTCUSD",1764997598012,0.27084102,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997599372,0.00703,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997599599,0.001,89738.0,89737.0,0.2328735]
["bitfinex","BTCUSD",1764997601306,0.26481102,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997604948,0.28720612,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997605479,0.26481102,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997605676,0.31127096,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997606052,0.32241649,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997606405,0.33997649,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997607002,0.35041865,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997607825,0.34941865,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997608181,0.5896005,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997608421,0.62170863,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997608631,0.61970863,89738.0,89737.0,0.01]
["bitfinex","BTCUSD",1764997608927,0.62670863,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997609231,0.5966005,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997609546,0.5986005,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997611344,0.62870863,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997612202,0.5986005,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997612905,0.62863233,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997613142,0.59858545,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997613349,0.62861709,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997615995,0.59858545,89738.0,89737.0,0.011]
["bitfinex","BTCUSD",1764997619014,0.23400935,89740.0,89737.0,0.01252204]
["bitfinex","BTCUSD",1764997619190,0.25633704,89738.0,89737.0,0.01252204]
["bitfinex","BTCUSD",1764997619826,0.25633704,89738.0,89737.0,0.01152204]
["bitfinex","BTCUSD",1764997620142,0.27873214,89738.0,89737.0,0.01252204]
["bitfinex","BTCUSD",1764997620369,0.27873214,89738.0,89737.0,0.01152204]
["bitfinex","BTCUSD",1764997620577,0.22287102,89738.0,89737.0,0.01152204]
["bitfinex","BTCUSD",1764997620777,0.007,89738.0,89737.0,0.2988485]
["bitfinex","BTCUSD",1764997622354,0.009,89738.0,89737.0,0.2988485]
["bitfinex","BTCUSD",1764997622761,0.002,89738.0,89737.0,0.2978485]
["bitfinex","BTCUSD",1764997623278,0.002,89738.0,89737.0,0.2998485]
["bitfinex","BTCUSD",1764997623627,0.03901525,89743.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1764997623827,0.03901525,89743.0,89742.0,0.23434109]
["bitfinex","BTCUSD",1764997624644,0.03901525,89743.0,89742.0,0.23534109]
["bitfinex","BTCUSD",1764997625414,0.03901525,89743.0,89742.0,0.27583109]
["bitfinex","BTCUSD",1764997625986,0.03901525,89743.0,89742.0,0.25181109]
["bitfinex","BTCUSD",1764997626241,0.03901525,89743.0,89742.0,0.23534109]
["bitfinex","BTCUSD",1764997628129,0.03901525,89743.0,89742.0,0.01248]
["bitfinex","BTCUSD",1764997628527,0.03901525,89743.0,89742.0,0.001]
["bitfinex","BTCUSD",1764997629643,0.26187385,89743.0,89742.0,0.001]
["bitfinex","BTCUSD",1764997629844,0.26187385,89743.0,89742.0,0.011]
["bitfinex","BTCUSD",1764997630199,0.28426895,89743.0,89742.0,0.011]
["bitfinex","BTCUSD",1764997630824,0.26187385,89743.0,89742.0,0.011]
["bitfinex","BTCUSD",1764997630991,0.26187385,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997631423,0.28426895,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997635683,0.26187385,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997635876,0.28426895,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997636998,0.29126895,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997642197,0.30396395,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997642522,0.32796672,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997643332,0.33838717,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997646934,0.32796672,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997649337,0.30557162,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997649543,0.28156885,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997649839,0.26887385,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997650043,0.29126895,89743.0,89742.0,0.01]
["bitfinex","BTCUSD",1764997652659,0.24526612,89738.0,89737.0,0.012695]
["bitfinex","BTCUSD",1764997656998,0.24526612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997662219,0.24726612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997663231,0.25126612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997674195,0.27529743,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997674770,0.22887102,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997675980,0.25126612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997676560,0.22887102,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997677187,0.25126612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997677779,0.006,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997678134,0.006,89738.0,89737.0,0.2455685]
["bitfinex","BTCUSD",1764997678909,0.006,89738.0,89737.0,0.2982985]
["bitfinex","BTCUSD",1764997679607,0.006,89738.0,89737.0,0.2741085]
["bitfinex","BTCUSD",1764997679988,0.006,89738.0,89737.0,0.051235]
["bitfinex","BTCUSD",1764997680521,0.006,89738.0,89737.0,0.2741085]
["bitfinex","BTCUSD",1764997680728,0.006,89738.0,89737.0,0.2982985]
["bitfinex","BTCUSD",1764997681299,0.22887102,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997681501,0.25126612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997701448,0.0283951,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997702270,0.25126612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997702726,0.0283951,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997703273,0.25126612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997713311,0.0283951,89738.0,89737.0,0.2455685]
["bitfinex","BTCUSD",1764997713988,0.22887102,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997714199,0.006,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997715632,0.22887102,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997716759,0.006,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997717366,0.0283951,89738.0,89737.0,0.2455685]
["bitfinex","BTCUSD",1764997723019,0.25126612,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997727026,0.22887102,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997727393,0.27533178,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997727685,0.29802678,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997732377,0.27396112,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997732763,0.29802678,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997732969,0.27396112,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997736457,0.29801467,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997736654,0.27396112,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997744528,0.25156602,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997747974,0.20156602,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997748747,0.24556602,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997750199,0.022695,89738.0,89737.0,0.022695]
["bitfinex","BTCUSD",1764997750390,0.022695,89738.0,89737.0,0.050375]
["bitfinex","BTCUSD",1764997750550,0.022695,89738.0,89737.0,0.075005]
["bitfinex","BTCUSD",1764997750752,0.22287047,89739.0,89737.0,0.075005]
["bitfinex","BTCUSD",1764997750940,0.2340139,89740.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997751140,0.22286854,89739.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997751562,0.26747656,89740.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997751766,0.29153011,89740.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997752498,0.001,89739.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997752911,0.29152629,89740.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997753312,0.29252629,89740.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997754451,0.22286854,89739.0,89738.0,0.01639]
["bitfinex","BTCUSD",1764997754650,0.22286854,89739.0,89737.0,0.04512867]
["bitfinex","BTCUSD",1764997754800,0.22286854,89739.0,89737.0,0.033985]
["bitfinex","BTCUSD",1764997756398,0.22386854,89739.0,89737.0,0.033985]
["bitfinex","BTCUSD",1764997756800,0.22286854,89739.0,89737.0,0.033985]
["bitfinex","BTCUSD",1764997757037,0.22386854,89739.0,89737.0,0.033985]
["bitfinex","BTCUSD",1764997758420,0.0223951,89738.0,89737.0,0.033985]
["bitfinex","BTCUSD",1764997759502,0.0233951,89738.0,89737.0,0.033985]
["bitfinex","BTCUSD",1764997760153,0.0233951,89738.0,89737.0,0.2568585]
["bitfinex","BTCUSD",1764997763494,0.001,89738.0,89737.0,0.2568585]
["bitfinex","BTCUSD",1764997763660,0.02336029,89738.0,89737.0,0.033985]
["bitfinex","BTCUSD",1764997764107,0.001,89738.0,89737.0,0.29940054]
["bitfinex","BTCUSD",1764997764285,0.001,89738.0,89737.0,0.33285869]
["bitfinex","BTCUSD",1764997765214,0.00028857,89750.0,89747.0,0.22284755]
["bitfinex","BTCUSD",1764997765215,0.03379092,89750.0,89747.0,0.22284755]
["bitfinex","BTCUSD",1764997766030,0.03379092,89750.0,89748.0,0.22284605]
["bitfinex","BTCUSD",1764997766729,0.25663456,89750.0,89747.0,0.22384755]
["bitfinex","BTCUSD",1764997766936,0.25663456,89750.0,89747.0,0.25961998]
["bitfinex","BTCUSD",1764997767336,0.25663456,89750.0,89747.0,0.23498998]
["bitfinex","BTCUSD",1764997768024,0.25663456,89750.0,89747.0,0.23398998]
["bitfinex","BTCUSD",1764997768474,0.03379092,89750.0,89748.0,0.22384608]
["bitfinex","BTCUSD",1764997768626,0.02264886,89750.0,89748.0,0.22284608]
["bitfinex","BTCUSD",1764997768826,0.24549037,89750.0,89749.0,0.01129]
["bitfinex","BTCUSD",1764997769080,0.00028857,89750.0,89749.0,0.27667574]
["bitfinex","BTCUSD",1764997769488,0.00028857,89750.0,89749.0,0.31012874]
["bitfinex","BTCUSD",1764997771142,0.00028857,89750.0,89749.0,0.31112874]
["bitfinex","BTCUSD",1764997771567,0.00028857,89750.0,89749.0,0.31012874]
["bitfinex","BTCUSD",1764997771782,0.00028857,89750.0,89749.0,0.31312874]
["bitfinex","BTCUSD",1764997775696,0.00028857,89750.0,89749.0,0.27260574]
["bitfinex","BTCUSD",1764997776052,0.00028857,89750.0,89749.0,0.30700693]
["bitfinex","BTCUSD",1764997777155,0.00028857,89750.0,89749.0,0.30400693]
["bitfinex","BTCUSD",1764997777595,0.00028857,89750.0,89749.0,0.30600693]
["bitfinex","BTCUSD",1764997778173,0.00028857,89750.0,89749.0,0.29486574]
["bitfinex","BTCUSD",1764997779366,0.00028857,89750.0,89749.0,0.27730574]
["bitfinex","BTCUSD",1764997779699,0.00028857,89750.0,89749.0,0.29486574]
["bitfinex","BTCUSD",1764997781245,0.00028857,89750.0,89749.0,0.30486574]
["bitfinex","BTCUSD",1764997782207,0.00028857,89750.0,89749.0,0.28730574]
["bitfinex","BTCUSD",1764997782411,0.00028857,89750.0,89749.0,0.30486574]
["bitfinex","BTCUSD",1764997783200,0.00028857,89750.0,89749.0,0.28730574]
["bitfinex","BTCUSD",1764997783426,0.00028857,89750.0,89749.0,0.30486574]
["bitfinex","BTCUSD",1764997786829,0.00028857,89750.0,89749.0,0.26404574]
["bitfinex","BTCUSD",1764997788070,0.00028857,89750.0,89749.0,0.28730574]
["bitfinex","BTCUSD",1764997801388,0.00028857,89750.0,89749.0,0.26404574]
["bitfinex","BTCUSD",1764997802213,0.00028857,89750.0,89749.0,0.28882574]
["bitfinex","BTCUSD",1764997802820,0.00954448,89755.0,89753.0,0.22283316]
["bitfinex","BTCUSD",1764997803031,0.23237354,89755.0,89753.0,0.22283316]
["bitfinex","BTCUSD",1764997803943,0.00954448,89755.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764997805287,0.00954448,89755.0,89753.0,0.22483316]
["bitfinex","BTCUSD",1764997805742,0.00954448,89755.0,89753.0,0.22283316]
["bitfinex","BTCUSD",1764997805940,0.00954448,89755.0,89754.0,0.22483129]
["bitfinex","BTCUSD",1764997806357,0.00954448,89755.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1764997807181,0.00954448,89755.0,89754.0,0.22483129]
["bitfinex","BTCUSD",1764997814687,0.00954448,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1764997814834,0.23237329,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1764997815048,0.00954448,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1764997815636,0.23237329,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1764997821626,0.25473358,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1764997822990,0.03190477,89755.0,89754.0,0.22483129]
["bitfinex","BTCUSD",1764997823196,0.00954448,89755.0,89754.0,0.22483129]
["bitfinex","BTCUSD",1764997824130,0.00954448,89755.0,89754.0,0.24087129]
["bitfinex","BTCUSD",1764997830899,0.00954448,89755.0,89754.0,0.22483129]
["bitfinex","BTCUSD",1764997831797,0.00954448,89755.0,89754.0,0.002]
["bitfinex","BTCUSD",1764997832024,0.00954448,89755.0,89754.0,0.22483129]
["bitfinex","BTCUSD",1764997833436,0.00954448,89755.0,89754.0,0.23483129]
["bitfinex","BTCUSD",1764997833780,0.00024064,89759.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1764997834077,0.00024064,89759.0,89758.0,0.23498136]
["bitfinex","BTCUSD",1764997835358,0.00024064,89759.0,89758.0,0.23598136]
["bitfinex","BTCUSD",1764997837368,0.02260093,89759.0,89758.0,0.23598136]
["bitfinex","BTCUSD",1764997838404,0.00024064,89759.0,89758.0,0.23598136]
["bitfinex","BTCUSD",1764997838964,0.00024064,89759.0,89758.0,0.24598136]
["bitfinex","BTCUSD",1764997847496,0.00024064,89759.0,89758.0,0.28555136]
["bitfinex","BTCUSD",1764997851270,0.00024064,89759.0,89758.0,0.26217136]
["bitfinex","BTCUSD",1764997853315,0.02260093,89759.0,89758.0,0.26217136]
["bitfinex","BTCUSD",1764997855976,0.02260093,89759.0,89758.0,0.28552136]
["bitfinex","BTCUSD",1764997857904,0.02260093,89759.0,89758.0,0.26217136]
["bitfinex","BTCUSD",1764997860930,0.02260093,89759.0,89758.0,0.28552136]
["bitfinex","BTCUSD",1764997863860,0.24541981,89759.0,89758.0,0.0627]
["bitfinex","BTCUSD",1764997864032,0.24541981,89759.0,89758.0,0.02316]
["bitfinex","BTCUSD",1764997864244,0.24541981,89759.0,89758.0,0.011]
["bitfinex","BTCUSD",1764997868801,0.02260093,89759.0,89758.0,0.011]
["bitfinex","BTCUSD",1764997868930,0.02260093,89759.0,89758.0,0.23382136]
["bitfinex","BTCUSD",1764997869138,0.02260093,89759.0,89758.0,0.24944136]
["bitfinex","BTCUSD",1764997869556,0.02260093,89759.0,89758.0,0.27268136]
["bitfinex","BTCUSD",1764997869976,0.00024064,89759.0,89758.0,0.2742034]
["bitfinex","BTCUSD",1764997882527,0.22305952,89759.0,89758.0,0.01252204]
["bitfinex","BTCUSD",1764997892682,0.00024064,89759.0,89758.0,0.01252204]
["bitfinex","BTCUSD",1764997897641,0.00024064,89759.0,89758.0,0.2353434]
["bitfinex","BTCUSD",1764997898177,0.00024064,89759.0,89758.0,0.01252204]
["bitfinex","BTCUSD",1764997900694,0.00024064,89759.0,89758.0,0.011]
["bitfinex","BTCUSD",1764997900900,0.24541981,89759.0,89758.0,0.011]
["bitfinex","BTCUSD",1764997901104,0.31339053,89759.0,89758.0,0.011]
["bitfinex","BTCUSD",1764997901779,0.31339053,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997902154,0.31439053,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997902516,0.30394403,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997902667,0.30294403,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997903020,0.30494403,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997903416,0.28087695,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997925806,0.31537798,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997927395,0.31337798,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997927835,0.31537798,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997928381,0.31337798,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997928583,0.31537798,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997931551,0.31538652,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997933518,0.31538576,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997956544,0.35540071,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997956956,0.31538576,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997961031,0.35540071,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997962254,0.31538576,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997966099,0.37540818,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997967398,0.31538576,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997969274,0.74809082,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997971404,0.99239082,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997972871,1.05251249,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997975347,0.99238808,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997985482,0.88268302,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997987221,0.90024302,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997988942,0.90024219,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997998125,0.90024939,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997998754,0.9603738,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764997999792,0.90024939,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998000027,0.9603738,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998001450,0.90024939,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998006590,0.8778891,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998006796,0.90024939,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998030634,0.9002564,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998043413,0.5772564,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998092315,0.57726007,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998103418,0.98760484,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1764998103775,0.22287102,89738.0,89731.0,0.02412]
["bitfinex","BTCUSD",1764998103980,0.22287102,89738.0,89720.0,0.24595147]
["bitfinex","BTCUSD",1764998103981,0.31877077,89738.0,89720.0,0.01189]
["bitfinex","BTCUSD",1764998104180,0.31877077,89738.0,89723.0,0.02412]
["bitfinex","BTCUSD",1764998104390,0.3522307,89738.0,89720.0,0.01189]
["bitfinex","BTCUSD",1764998105159,0.3522307,89738.0,89717.0,0.01189]
["bitfinex","BTCUSD",1764998105437,0.38229283,89738.0,89717.0,0.01189]
["bitfinex","BTCUSD",1764998105975,0.3542307,89738.0,89717.0,0.01189]
["bitfinex","BTCUSD",1764998106204,0.3572307,89738.0,89714.0,0.24596698]
["bitfinex","BTCUSD",1764998106405,0.3572307,89738.0,89714.0,0.24596703]
["bitfinex","BTCUSD",1764998106924,0.3572307,89738.0,89714.0,0.02303653]
["bitfinex","BTCUSD",1764998107276,0.38727229,89738.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1764998107458,0.38727229,89738.0,89714.0,0.02303653]
["bitfinex","BTCUSD",1764998108065,0.3572307,89738.0,89714.0,0.02303653]
["bitfinex","BTCUSD",1764998108519,0.38727229,89738.0,89714.0,0.01189]
["bitfinex","BTCUSD",1764998109158,0.38727229,89738.0,89714.0,0.02303653]
["bitfinex","BTCUSD",1764998109363,0.3572307,89738.0,89714.0,0.02303653]
["bitfinex","BTCUSD",1764998109517,0.46502364,89738.0,89714.0,0.01189]
["bitfinex","BTCUSD",1764998110303,1.06236523,89738.0,89706.0,0.03479]
["bitfinex","BTCUSD",1764998110504,1.03232364,89738.0,89706.0,0.03479]
["bitfinex","BTCUSD",1764998110727,1.03232364,89738.0,89706.0,0.04593752]
["bitfinex","BTCUSD",1764998111076,1.03232364,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998111218,1.03032364,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998111634,1.03232364,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998112222,1.07232853,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998112422,1.06932853,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998112869,1.07232853,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998113069,1.03232364,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998114387,1.07230556,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998116325,1.03232364,89738.0,89710.0,0.01189]
["bitfinex","BTCUSD",1764998117129,1.03232364,89738.0,89719.0,0.01189]
["bitfinex","BTCUSD",1764998117363,0.9245307,89738.0,89719.0,0.01189]
["bitfinex","BTCUSD",1764998118870,0.9245307,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998123377,0.92449456,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998127397,0.96447648,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998129435,0.92449456,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998130148,1.03419962,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998131176,0.91408746,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998131382,0.92451076,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998139210,0.92151076,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998139568,0.91951076,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998139771,0.92151076,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998140190,1.03121582,89738.0,89737.0,0.012994]
["bitfinex","BTCUSD",1764998140402,0.24529093,89714.0,89713.0,0.01248]
["bitfinex","BTCUSD",1764998140603,0.28430618,89714.0,89713.0,0.01400204]
["bitfinex","BTCUSD",1764998141666,0.28430618,89714.0,89713.0,0.02000204]
["bitfinex","BTCUSD",1764998142663,0.28430618,89714.0,89713.0,0.05945204]
["bitfinex","BTCUSD",1764998142817,0.28430618,89714.0,89713.0,0.06045204]
["bitfinex","BTCUSD",1764998143239,0.06137554,89714.0,89713.0,0.28338517]
["bitfinex","BTCUSD",1764998143408,0.06137554,89714.0,89713.0,0.06045204]
["bitfinex","BTCUSD",1764998144198,0.28430618,89714.0,89713.0,0.06045204]
["bitfinex","BTCUSD",1764998147302,0.28430618,89714.0,89713.0,0.03614204]
["bitfinex","BTCUSD",1764998149090,0.26194589,89714.0,89713.0,0.02100204]
["bitfinex","BTCUSD",1764998150510,0.28430618,89714.0,89713.0,0.02100204]
["bitfinex","BTCUSD",1764998152544,0.06137554,89714.0,89713.0,0.02100204]
["bitfinex","BTCUSD",1764998153066,0.03901525,89714.0,89713.0,0.28406517]
["bitfinex","BTCUSD",1764998164062,0.03901525,89714.0,89713.0,0.28418335]
["bitfinex","BTCUSD",1764998169064,0.03901525,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1764998169299,0.22293064,89714.0,89713.0,0.00711818]
["bitfinex","BTCUSD",1764998169498,0.31328484,89714.0,89713.0,0.00711818]
["bitfinex","BTCUSD",1764998170074,0.31328484,89714.0,89713.0,0.00111818]
["bitfinex","BTCUSD",1764998170496,0.31328484,89714.0,89713.0,0.00411818]
["bitfinex","BTCUSD",1764998170851,0.31328484,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998172013,0.31428484,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998175262,0.34432048,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998176288,0.32025261,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998176864,0.31428484,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998177072,0.74697243,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998178484,0.78708551,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998178684,0.74697243,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998179197,0.78599361,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998179645,0.78799361,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998179832,0.78999361,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998181489,0.74997243,89714.0,89713.0,0.00011818]
["bitfinex","BTCUSD",1764998181690,0.011151,89678.0,89675.0,0.01158]
["bitfinex","BTCUSD",1764998181893,0.26204036,89676.0,89675.0,0.01310204]
["bitfinex","BTCUSD",1764998182849,0.28440065,89676.0,89675.0,0.01310204]
["bitfinex","BTCUSD",1764998183057,0.26204036,89676.0,89675.0,0.01310204]
["bitfinex","BTCUSD",1764998183233,0.28540065,89676.0,89675.0,0.02010204]
["bitfinex","BTCUSD",1764998184532,0.28540065,89676.0,89675.0,0.02110204]
["bitfinex","BTCUSD",1764998184774,0.28440065,89676.0,89675.0,0.01410204]
["bitfinex","BTCUSD",1764998184974,0.28440065,89676.0,89675.0,0.01310204]
["bitfinex","BTCUSD",1764998185335,0.26304036,89676.0,89675.0,0.01910204]
["bitfinex","BTCUSD",1764998185540,0.26304036,89676.0,89675.0,0.02010204]
["bitfinex","BTCUSD",1764998186289,0.28540065,89676.0,89675.0,0.02010204]
["bitfinex","BTCUSD",1764998187129,0.26304036,89676.0,89675.0,0.02010204]
["bitfinex","BTCUSD",1764998187322,0.30296065,89676.0,89675.0,0.007]
["bitfinex","BTCUSD",1764998188806,0.30296065,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1764998189074,0.22304749,89667.0,89666.0,0.01158]
["bitfinex","BTCUSD",1764998189280,0.22304749,89667.0,89660.0,0.59080437]
["bitfinex","BTCUSD",1764998189281,0.22306242,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1764998189503,0.30203796,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1764998191238,0.30303796,89661.0,89660.0,0.0072]
["bitfinex","BTCUSD",1764998191588,0.30203796,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1764998191806,0.30303796,89661.0,89660.0,0.0072]
["bitfinex","BTCUSD",1764998191971,0.30303796,89661.0,89660.0,0.0082]
["bitfinex","BTCUSD",1764998192202,0.30203796,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1764998192403,0.30303796,89661.0,89660.0,0.0082]
["bitfinex","BTCUSD",1764998192972,0.30203796,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1764998193831,0.30203796,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1764998194384,0.30303796,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1764998194576,0.31561796,89661.0,89660.0,0.0072]
["bitfinex","BTCUSD",1764998194964,0.41644183,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1764998195270,0.41644183,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1764998198757,0.31461796,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1764998199191,0.33855292,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1764998201037,0.32095292,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1764998201239,0.33855292,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1764998201997,0.33855292,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998208479,0.34895409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998209250,0.32501913,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998209449,0.34895409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998210302,0.36132796,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998210808,0.37892796,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998211333,0.34895409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998213044,0.3089938,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998213200,0.33737409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998213606,0.3150138,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998214208,0.33737409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998215215,0.37737861,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998216257,0.33737409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998217439,0.34866409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998218296,0.40886184,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998219320,0.34866409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998220413,0.45836915,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998220746,0.70266915,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998220950,0.59296409,89661.0,89660.0,0.00159416]
["bitfinex","BTCUSD",1764998221188,0.2230873,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1764998221403,0.29738372,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1764998222468,0.29738372,89651.0,89650.0,0.0012]
["bitfinex","BTCUSD",1764998222672,0.29838372,89651.0,89650.0,0.0082]
["bitfinex","BTCUSD",1764998223539,0.29738372,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1764998223908,0.29838372,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998226927,0.33852623,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998228285,0.29838372,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998228554,0.25842343,89651.0,89650.0,0.02295]
["bitfinex","BTCUSD",1764998228748,0.29838372,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998229253,0.29843544,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998234352,0.32854008,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998237254,0.29843544,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998237455,0.28798255,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998240111,0.29843584,89651.0,89650.0,0.0072]
["bitfinex","BTCUSD",1764998241459,0.29843584,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998243074,0.32854215,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998243828,0.30972584,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998251631,0.36446339,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998255059,0.30972584,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998261133,0.30973089,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998264826,0.3498734,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998269397,0.30973089,89651.0,89650.0,0.007266]
["bitfinex","BTCUSD",1764998270193,0.30873089,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998270395,0.41478191,89651.0,89650.0,0.003266]
["bitfinex","BTCUSD",1764998270712,0.41478191,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998271109,0.41478191,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998271318,0.41478191,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998271535,0.79900888,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998271735,0.79900888,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998272137,0.73878191,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998272654,0.79800888,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998273015,0.79900888,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998274435,0.63273089,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998277142,0.87703089,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998279133,0.93725786,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998279631,0.87703089,89651.0,89650.0,0.001266]
["bitfinex","BTCUSD",1764998280047,0.87703089,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998280234,0.98573595,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998281245,0.98673595,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998282791,0.98671567,89651.0,89650.0,0.000266]
["bitfinex","BTCUSD",1764998284385,0.24547248,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998284661,0.37653725,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998284784,0.33646075,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998285240,0.37653725,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998285399,0.44616581,89641.0,89640.0,0.0022]
["bitfinex","BTCUSD",1764998285741,0.45847581,89641.0,89640.0,0.0022]
["bitfinex","BTCUSD",1764998286120,0.78147581,89641.0,89640.0,0.0022]
["bitfinex","BTCUSD",1764998286323,0.78247581,89641.0,89640.0,0.0022]
["bitfinex","BTCUSD",1764998286587,0.67277075,89641.0,89640.0,0.0022]
["bitfinex","BTCUSD",1764998287011,0.67177075,89641.0,89640.0,0.0022]
["bitfinex","BTCUSD",1764998287523,0.67277075,89641.0,89640.0,0.0022]
["bitfinex","BTCUSD",1764998288251,0.67277075,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998288609,0.67277075,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1764998288952,0.78247581,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1764998289188,0.84256726,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1764998289413,0.8425599,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1764998289611,0.84255362,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1764998291221,0.78246953,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1764998291853,0.78246953,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998292067,0.78146953,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998292415,0.78246953,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998293142,0.78146953,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998293342,0.78246953,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998298477,0.78446953,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1764998298699,0.56847497,89640.0,89639.0,0.0003621]
["bitfinex","BTCUSD",1764998298831,0.71254677,89640.0,89639.0,0.0003621]
["bitfinex","BTCUSD",1764998299262,0.71254677,89640.0,89620.0,0.0002]
["bitfinex","BTCUSD",1764998299263,0.22316198,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1764998299585,0.30213752,89621.0,89620.0,0.00031811]
["bitfinex","BTCUSD",1764998299802,0.32607248,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998299978,0.33803248,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998301533,0.33803248,89621.0,89620.0,0.00189091]
["bitfinex","BTCUSD",1764998301803,0.33903248,89621.0,89620.0,0.00889091]
["bitfinex","BTCUSD",1764998304592,0.44511655,89621.0,89620.0,0.00889091]
["bitfinex","BTCUSD",1764998304807,0.77854184,89621.0,89620.0,0.00889091]
["bitfinex","BTCUSD",1764998305902,0.77754184,89621.0,89620.0,0.00189091]
["bitfinex","BTCUSD",1764998306386,0.77754184,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998307843,0.77854184,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998309344,0.83858992,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998310344,0.77854184,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998311341,0.83858992,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998312157,0.77854184,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998315307,0.83858992,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998316872,0.8385891,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998317882,0.8386739,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998318306,0.77862582,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998318526,0.76102582,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998318702,0.65494175,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998318893,0.38957354,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998319095,0.34954175,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998319316,0.67254175,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998320525,0.65494175,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998320726,0.67254175,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998321743,0.65018146,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998322084,0.65494175,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998322477,0.30958146,89621.0,89620.0,0.00089091]
["bitfinex","BTCUSD",1764998322670,0.27513723,89621.0,89620.0,0.04121091]
["bitfinex","BTCUSD",1764998322814,0.27513723,89621.0,89620.0,0.04273295]
["bitfinex","BTCUSD",1764998323013,0.26317723,89621.0,89620.0,0.04273295]
["bitfinex","BTCUSD",1764998323275,0.04001525,89621.0,89620.0,0.04273295]
["bitfinex","BTCUSD",1764998323433,0.04001525,89621.0,89620.0,0.26589742]
["bitfinex","BTCUSD",1764998323769,0.03901525,89621.0,89620.0,0.26589742]
["bitfinex","BTCUSD",1764998323932,0.04001525,89621.0,89620.0,0.26789742]
["bitfinex","BTCUSD",1764998324130,0.04001525,89621.0,89620.0,0.26589742]
["bitfinex","BTCUSD",1764998324551,0.04001525,89621.0,89620.0,0.27389742]
["bitfinex","BTCUSD",1764998324897,0.04001525,89621.0,89620.0,0.27489742]
["bitfinex","BTCUSD",1764998326158,0.001,89621.0,89620.0,0.27489742]
["bitfinex","BTCUSD",1764998327618,0.001,89621.0,89620.0,0.33642041]
["bitfinex","BTCUSD",1764998327822,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1764998328028,0.23427274,89640.0,89639.0,0.02799]
["bitfinex","BTCUSD",1764998328355,0.22312463,89636.0,89635.0,0.01217]
["bitfinex","BTCUSD",1764998328557,0.24548492,89636.0,89635.0,0.01217]
["bitfinex","BTCUSD",1764998330703,0.24548492,89636.0,89635.0,0.01617]
["bitfinex","BTCUSD",1764998330868,0.24548492,89636.0,89635.0,0.004]
["bitfinex","BTCUSD",1764998335166,0.01217,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1764998335327,0.01217,89638.0,89637.0,0.25263418]
["bitfinex","BTCUSD",1764998335531,0.01217,89638.0,89637.0,0.27713418]
["bitfinex","BTCUSD",1764998335753,0.01115511,89645.0,89642.0,0.23426318]
["bitfinex","BTCUSD",1764998335925,0.23425734,89645.0,89644.0,0.02799]
["bitfinex","BTCUSD",1764998336161,0.23424491,89650.0,89644.0,0.02799]
["bitfinex","BTCUSD",1764998336162,0.04003179,89673.0,89645.0,0.06252299]
["bitfinex","BTCUSD",1764998336313,0.01115386,89655.0,89650.0,0.02781448]
["bitfinex","BTCUSD",1764998336528,0.02236029,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1764998336718,0.02236029,89656.0,89653.0,0.02332411]
["bitfinex","BTCUSD",1764998336947,0.02236029,89656.0,89655.0,0.23973735]
["bitfinex","BTCUSD",1764998337154,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1764998337437,0.23420865,89664.0,89662.0,0.01666]
["bitfinex","BTCUSD",1764998337705,0.23420865,89664.0,89662.0,0.04055]
["bitfinex","BTCUSD",1764998337852,0.22305744,89663.0,89662.0,0.05272]
["bitfinex","BTCUSD",1764998338576,0.22305744,89663.0,89662.0,0.02983]
["bitfinex","BTCUSD",1764998339580,0.22305744,89663.0,89662.0,0.03283]
["bitfinex","BTCUSD",1764998339820,0.22305744,89663.0,89662.0,0.02883]
["bitfinex","BTCUSD",1764998340359,0.22305744,89663.0,89662.0,0.03283]
["bitfinex","BTCUSD",1764998342559,0.22305744,89663.0,89662.0,0.01617]
["bitfinex","BTCUSD",1764998342771,0.24541773,89663.0,89662.0,0.01617]
["bitfinex","BTCUSD",1764998346524,0.24541773,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1764998347142,0.26930773,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1764998347543,0.34922106,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1764998347745,0.34922106,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1764998348226,0.35022106,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1764998348944,0.22309725,89647.0,89640.0,0.01198]
["bitfinex","BTCUSD",1764998349127,0.2621125,89647.0,89640.0,0.01198]
["bitfinex","BTCUSD",1764998350126,0.2621125,89647.0,89646.0,0.01317]
["bitfinex","BTCUSD",1764998350326,0.2621125,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1764998350437,0.2621125,89647.0,89646.0,0.005]
["bitfinex","BTCUSD",1764998351276,0.28447279,89647.0,89646.0,0.02064]
["bitfinex","BTCUSD",1764998351447,0.28447279,89647.0,89646.0,0.04448]
["bitfinex","BTCUSD",1764998352914,0.28447279,89647.0,89646.0,0.05646]
["bitfinex","BTCUSD",1764998356670,0.28447279,89647.0,89646.0,0.03262]
["bitfinex","BTCUSD",1764998358235,0.28447279,89647.0,89646.0,0.05646]
["bitfinex","BTCUSD",1764998362577,0.28447279,89647.0,89646.0,0.03262]
["bitfinex","BTCUSD",1764998363342,0.28447279,89647.0,89646.0,0.05646]
["bitfinex","BTCUSD",1764998364804,0.2621125,89647.0,89646.0,0.05646]
["bitfinex","BTCUSD",1764998366051,0.03901525,89647.0,89646.0,0.27955974]
["bitfinex","BTCUSD",1764998366303,0.03901525,89647.0,89646.0,0.05646]
["bitfinex","BTCUSD",1764998366609,0.03901525,89647.0,89646.0,0.08029201]
["bitfinex","BTCUSD",1764998366610,0.2621125,89647.0,89646.0,0.08029201]
["bitfinex","BTCUSD",1764998366768,0.2621125,89647.0,89646.0,0.05798204]
["bitfinex","BTCUSD",1764998367502,0.03901525,89647.0,89646.0,0.28108178]
["bitfinex","BTCUSD",1764998369905,0.03901525,89649.0,89648.0,0.2650949]
["bitfinex","BTCUSD",1764998370106,0.03901525,89649.0,89648.0,0.2690949]
["bitfinex","BTCUSD",1764998373111,0.26210753,89649.0,89648.0,0.04600204]
["bitfinex","BTCUSD",1764998374222,0.26210753,89649.0,89648.0,0.00652204]
["bitfinex","BTCUSD",1764998374834,0.28446782,89649.0,89648.0,0.00652204]
["bitfinex","BTCUSD",1764998380681,0.03901525,89649.0,89648.0,0.04550204]
["bitfinex","BTCUSD",1764998380931,0.26210753,89649.0,89648.0,0.04550204]
["bitfinex","BTCUSD",1764998381069,0.03901525,89649.0,89648.0,0.04550204]
["bitfinex","BTCUSD",1764998382941,0.03901525,89649.0,89648.0,0.26859681]
["bitfinex","BTCUSD",1764998384461,0.02406397,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1764998384692,0.22306324,89661.0,89660.0,0.02721]
["bitfinex","BTCUSD",1764998384848,0.25827389,89664.0,89660.0,0.05096]
["bitfinex","BTCUSD",1764998385049,0.22305769,89663.0,89660.0,0.25878996]
["bitfinex","BTCUSD",1764998385247,0.22305993,89662.0,89661.0,0.02375]
["bitfinex","BTCUSD",1764998385468,0.22305993,89662.0,89661.0,0.03898]
["bitfinex","BTCUSD",1764998387086,0.22405993,89662.0,89661.0,0.03898]
["bitfinex","BTCUSD",1764998387648,0.22605993,89662.0,89661.0,0.03898]
["bitfinex","BTCUSD",1764998388475,0.22305993,89662.0,89661.0,0.03898]
["bitfinex","BTCUSD",1764998388882,0.22305993,89662.0,89661.0,0.04298]
["bitfinex","BTCUSD",1764998391375,0.23420773,89664.0,89661.0,0.26604036]
["bitfinex","BTCUSD",1764998391612,0.24439218,89665.0,89663.0,0.01556]
["bitfinex","BTCUSD",1764998391828,0.46744527,89665.0,89664.0,0.01556]
["bitfinex","BTCUSD",1764998392257,0.46744527,89665.0,89664.0,0.04003]
["bitfinex","BTCUSD",1764998393027,0.22314527,89665.0,89664.0,0.04003]
["bitfinex","BTCUSD",1764998393460,9.218e-05,89665.0,89664.0,0.04003]
["bitfinex","BTCUSD",1764998394537,0.00109218,89665.0,89664.0,0.04003]
["bitfinex","BTCUSD",1764998395221,0.00309218,89665.0,89664.0,0.04003]
["bitfinex","BTCUSD",1764998396448,0.04210743,89665.0,89664.0,0.264607]
["bitfinex","BTCUSD",1764998397233,0.04210743,89665.0,89664.0,0.04155204]
["bitfinex","BTCUSD",1764998398570,0.04210743,89665.0,89664.0,0.264607]
["bitfinex","BTCUSD",1764998401011,0.03910743,89665.0,89664.0,0.264607]
["bitfinex","BTCUSD",1764998401536,9.218e-05,89665.0,89664.0,0.269607]
["bitfinex","BTCUSD",1764998401743,9.218e-05,89665.0,89664.0,0.04655204]
["bitfinex","BTCUSD",1764998401942,9.218e-05,89665.0,89664.0,0.02208204]
["bitfinex","BTCUSD",1764998401943,0.22314465,89665.0,89664.0,0.02208204]
["bitfinex","BTCUSD",1764998403552,0.22314465,89665.0,89664.0,0.01808204]
["bitfinex","BTCUSD",1764998403750,0.22314465,89665.0,89664.0,0.01708204]
["bitfinex","BTCUSD",1764998403930,0.22314465,89665.0,89664.0,0.02008204]
["bitfinex","BTCUSD",1764998404131,0.22314465,89665.0,89664.0,0.02108204]
["bitfinex","BTCUSD",1764998404346,0.22314465,89665.0,89664.0,0.04373204]
["bitfinex","BTCUSD",1764998405134,9.218e-05,89665.0,89664.0,0.04373204]
["bitfinex","BTCUSD",1764998405448,9.218e-05,89665.0,89664.0,0.266787]
["bitfinex","BTCUSD",1764998408662,9.218e-05,89665.0,89664.0,0.65230999]
["bitfinex","BTCUSD",1764998408864,9.218e-05,89665.0,89664.0,0.66990999]
["bitfinex","BTCUSD",1764998409778,9.218e-05,89665.0,89664.0,0.66590999]
["bitfinex","BTCUSD",1764998409935,9.218e-05,89665.0,89664.0,0.64830999]
["bitfinex","BTCUSD",1764998410148,9.218e-05,89665.0,89664.0,0.67190999]
["bitfinex","BTCUSD",1764998410762,9.218e-05,89665.0,89664.0,0.65430999]
["bitfinex","BTCUSD",1764998410955,9.218e-05,89665.0,89664.0,0.67190999]
["bitfinex","BTCUSD",1764998413676,0.03901525,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764998413879,0.03910758,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1764998414078,0.03910758,89691.0,89690.0,0.28400752]
["bitfinex","BTCUSD",1764998414805,0.04010758,89691.0,89690.0,0.28400752]
["bitfinex","BTCUSD",1764998416076,0.04310758,89691.0,89690.0,0.28400752]
["bitfinex","BTCUSD",1764998416658,0.04210758,89691.0,89690.0,0.28400752]
["bitfinex","BTCUSD",1764998416863,0.03910758,89691.0,89690.0,0.28400752]
["bitfinex","BTCUSD",1764998417064,0.03910758,89691.0,89690.0,0.28500752]
["bitfinex","BTCUSD",1764998417417,0.03910758,89691.0,89690.0,0.28700752]
["bitfinex","BTCUSD",1764998419852,0.03910758,89691.0,89690.0,0.28852956]
["bitfinex","BTCUSD",1764998430709,0.03910758,89691.0,89690.0,0.27738233]
["bitfinex","BTCUSD",1764998431323,0.03910758,89691.0,89690.0,0.05439204]
["bitfinex","BTCUSD",1764998431566,0.03910758,89691.0,89690.0,0.27738233]
["bitfinex","BTCUSD",1764998432085,0.03910758,89691.0,89690.0,0.05439204]
["bitfinex","BTCUSD",1764998432531,0.03910758,89691.0,89690.0,0.27738233]
["bitfinex","BTCUSD",1764998433038,0.26209539,89691.0,89690.0,0.05439204]
["bitfinex","BTCUSD",1764998434339,0.26209539,89691.0,89690.0,0.00452204]
["bitfinex","BTCUSD",1764998434502,0.28445568,89691.0,89690.0,0.00452204]
["bitfinex","BTCUSD",1764998434703,0.26209539,89691.0,89690.0,0.00452204]
["bitfinex","BTCUSD",1764998435312,0.26209539,89691.0,89690.0,0.04371204]
["bitfinex","BTCUSD",1764998435648,0.26209539,89691.0,89690.0,0.04271204]
["bitfinex","BTCUSD",1764998435792,0.26209539,89691.0,89690.0,0.04471204]
["bitfinex","BTCUSD",1764998437280,0.03910758,89691.0,89690.0,0.04471204]
["bitfinex","BTCUSD",1764998437526,0.26209539,89691.0,89690.0,0.04471204]
["bitfinex","BTCUSD",1764998437927,0.03910758,89691.0,89690.0,0.04471204]
["bitfinex","BTCUSD",1764998438700,0.26209539,89691.0,89690.0,0.04471204]
["bitfinex","BTCUSD",1764998439506,0.03910758,89691.0,89690.0,0.26770233]
["bitfinex","BTCUSD",1764998442132,9.233e-05,89691.0,89690.0,0.26770233]
["bitfinex","BTCUSD",1764998443857,9.233e-05,89691.0,89690.0,0.04471204]
["bitfinex","BTCUSD",1764998444159,0.22308014,89691.0,89690.0,0.04471204]
["bitfinex","BTCUSD",1764998444844,0.22308014,89691.0,89690.0,0.04319]
["bitfinex","BTCUSD",1764998447752,0.24544043,89691.0,89690.0,0.003]
["bitfinex","BTCUSD",1764998448613,0.24544043,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1764998449041,0.24544043,89691.0,89690.0,0.003]
["bitfinex","BTCUSD",1764998449470,0.24544043,89691.0,89690.0,0.002]
["bitfinex","BTCUSD",1764998449815,9.233e-05,89691.0,89690.0,0.26770233]
["bitfinex","BTCUSD",1764998450015,9.233e-05,89691.0,89690.0,0.26570233]
["bitfinex","BTCUSD",1764998450257,9.233e-05,89691.0,89690.0,0.26470233]
["bitfinex","BTCUSD",1764998450485,9.233e-05,89691.0,89690.0,0.26670233]
["bitfinex","BTCUSD",1764998450684,9.233e-05,89691.0,89690.0,0.26470233]
["bitfinex","BTCUSD",1764998451031,9.233e-05,89691.0,89690.0,0.26670233]
["bitfinex","BTCUSD",1764998451261,9.233e-05,89691.0,89690.0,0.26470233]
["bitfinex","BTCUSD",1764998451474,9.233e-05,89691.0,89690.0,0.26570233]
["bitfinex","BTCUSD",1764998451786,9.233e-05,89691.0,89690.0,0.26770233]
["bitfinex","BTCUSD",1764998452552,9.233e-05,89691.0,89690.0,0.33022532]
["bitfinex","BTCUSD",1764998452753,9.233e-05,89691.0,89690.0,0.34682532]
["bitfinex","BTCUSD",1764998453095,9.233e-05,89691.0,89690.0,0.34782532]
["bitfinex","BTCUSD",1764998455251,9.233e-05,89691.0,89690.0,0.33022532]
["bitfinex","BTCUSD",1764998455451,9.233e-05,89691.0,89690.0,0.34782532]
["bitfinex","BTCUSD",1764998457812,9.233e-05,89691.0,89690.0,0.33022532]
["bitfinex","BTCUSD",1764998458010,9.233e-05,89691.0,89690.0,0.34782532]
["bitfinex","BTCUSD",1764998462091,9.233e-05,89691.0,89690.0,0.33022532]
["bitfinex","BTCUSD",1764998462499,9.233e-05,89691.0,89690.0,0.34778532]
["bitfinex","BTCUSD",1764998462909,9.233e-05,89691.0,89690.0,0.34478532]
["bitfinex","BTCUSD",1764998463338,9.233e-05,89691.0,89690.0,0.34578532]
["bitfinex","BTCUSD",1764998463678,9.233e-05,89691.0,89690.0,0.34978532]
["bitfinex","BTCUSD",1764998464953,0.2330978,89698.0,89697.0,0.02698]
["bitfinex","BTCUSD",1764998465085,6.591e-05,89698.0,89697.0,0.24995289]
["bitfinex","BTCUSD",1764998465292,6.591e-05,89698.0,89697.0,0.04997]
["bitfinex","BTCUSD",1764998465688,0.22303632,89698.0,89697.0,0.04997]
["bitfinex","BTCUSD",1764998466724,0.22303632,89698.0,89697.0,0.05197]
["bitfinex","BTCUSD",1764998467287,0.22303632,89698.0,89697.0,0.05297]
["bitfinex","BTCUSD",1764998467493,0.22303632,89698.0,89697.0,0.05449204]
["bitfinex","BTCUSD",1764998470645,6.591e-05,89698.0,89697.0,0.05449204]
["bitfinex","BTCUSD",1764998471958,0.22303632,89698.0,89697.0,0.03150204]
["bitfinex","BTCUSD",1764998472300,0.24539661,89698.0,89697.0,0.003]
["bitfinex","BTCUSD",1764998473072,0.24539661,89698.0,89697.0,0.002]
["bitfinex","BTCUSD",1764998473272,0.22298532,89692.0,89691.0,0.01146]
["bitfinex","BTCUSD",1764998473478,0.22298532,89692.0,89691.0,0.03445]
["bitfinex","BTCUSD",1764998473709,0.22298532,89692.0,89691.0,0.04997]
["bitfinex","BTCUSD",1764998474456,0.22298532,89692.0,89691.0,0.05097]
["bitfinex","BTCUSD",1764998475414,0.22298532,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1764998475636,0.24534561,89692.0,89691.0,0.003]
["bitfinex","BTCUSD",1764998476262,0.26833561,89692.0,89691.0,0.003]
["bitfinex","BTCUSD",1764998476476,0.22304003,89670.0,89669.0,0.01146]
["bitfinex","BTCUSD",1764998476890,0.22306491,89660.0,89656.0,0.01146]
["bitfinex","BTCUSD",1764998477294,0.2230596,89663.0,89646.0,0.03445]
["bitfinex","BTCUSD",1764998477295,0.23424972,89649.0,89646.0,0.03445]
["bitfinex","BTCUSD",1764998477498,0.03901525,89647.0,89646.0,0.03597204]
["bitfinex","BTCUSD",1764998477695,0.0390811,89647.0,89646.0,0.01298204]
["bitfinex","BTCUSD",1764998478027,0.0390811,89647.0,89646.0,0.02850204]
["bitfinex","BTCUSD",1764998478445,0.0390811,89647.0,89646.0,0.05149204]
["bitfinex","BTCUSD",1764998479602,0.0390811,89647.0,89646.0,0.05349204]
["bitfinex","BTCUSD",1764998480348,0.0390811,89647.0,89646.0,0.05449204]
["bitfinex","BTCUSD",1764998483033,0.0390811,89647.0,89646.0,0.27759178]
["bitfinex","BTCUSD",1764998490653,0.0390811,89647.0,89646.0,0.05449204]
["bitfinex","BTCUSD",1764998490806,0.26217835,89647.0,89646.0,0.05449204]
["bitfinex","BTCUSD",1764998495428,0.0390811,89647.0,89646.0,0.27759178]
["bitfinex","BTCUSD",1764998498585,6.585e-05,89647.0,89646.0,0.34011477]
["bitfinex","BTCUSD",1764998498796,6.585e-05,89647.0,89646.0,0.35771477]
["bitfinex","BTCUSD",1764998514453,6.585e-05,89647.0,89646.0,0.66311477]
["bitfinex","BTCUSD",1764998514655,6.585e-05,89647.0,89646.0,0.68071477]
["bitfinex","BTCUSD",1764998516298,6.585e-05,89647.0,89646.0,0.67971477]
["bitfinex","BTCUSD",1764998516500,6.585e-05,89647.0,89646.0,0.67771477]
["bitfinex","BTCUSD",1764998516675,6.585e-05,89647.0,89646.0,0.67871477]
["bitfinex","BTCUSD",1764998516880,6.585e-05,89647.0,89646.0,0.68171477]
["bitfinex","BTCUSD",1764998517096,6.585e-05,89647.0,89646.0,0.67871477]
["bitfinex","BTCUSD",1764998517298,6.585e-05,89647.0,89646.0,0.67771477]
["bitfinex","BTCUSD",1764998517503,6.585e-05,89647.0,89646.0,0.67971477]
["bitfinex","BTCUSD",1764998517705,6.585e-05,89647.0,89646.0,0.68071477]
["bitfinex","BTCUSD",1764998521362,6.585e-05,89647.0,89646.0,0.35771477]
["bitfinex","BTCUSD",1764998521554,6.585e-05,89647.0,89646.0,0.29519178]
["bitfinex","BTCUSD",1764998521963,6.585e-05,89647.0,89646.0,0.07209204]
["bitfinex","BTCUSD",1764998522167,6.585e-05,89647.0,89646.0,0.29519178]
["bitfinex","BTCUSD",1764998522620,6.585e-05,89647.0,89646.0,0.27759178]
["bitfinex","BTCUSD",1764998522830,6.585e-05,89647.0,89646.0,0.29519178]
["bitfinex","BTCUSD",1764998522971,6.585e-05,89647.0,89646.0,0.34011477]
["bitfinex","BTCUSD",1764998523175,6.585e-05,89647.0,89646.0,0.35771477]
["bitfinex","BTCUSD",1764998525440,6.585e-05,89647.0,89646.0,0.27759178]
["bitfinex","BTCUSD",1764998525757,6.585e-05,89647.0,89646.0,0.29519178]
["bitfinex","BTCUSD",1764998525946,6.585e-05,89647.0,89646.0,0.27759178]
["bitfinex","BTCUSD",1764998526151,6.585e-05,89647.0,89646.0,0.29519178]
["bitfinex","BTCUSD",1764998529438,6.585e-05,89647.0,89646.0,0.35771477]
["bitfinex","BTCUSD",1764998530783,6.585e-05,89647.0,89646.0,0.68071477]
["bitfinex","BTCUSD",1764998531595,6.585e-05,89647.0,89646.0,0.67971477]
["bitfinex","BTCUSD",1764998531946,6.585e-05,89647.0,89646.0,0.68171477]
["bitfinex","BTCUSD",1764998532159,6.585e-05,89647.0,89646.0,0.67971477]
["bitfinex","BTCUSD",1764998532586,6.585e-05,89647.0,89646.0,0.68371477]
["bitfinex","BTCUSD",1764998537422,6.585e-05,89647.0,89646.0,0.66611477]
["bitfinex","BTCUSD",1764998537641,6.585e-05,89647.0,89646.0,0.68371477]
["bitfinex","BTCUSD",1764998538467,6.585e-05,89647.0,89646.0,0.66611477]
["bitfinex","BTCUSD",1764998538667,6.585e-05,89647.0,89646.0,0.68371477]
["bitfinex","BTCUSD",1764998538893,6.585e-05,89647.0,89646.0,0.68171477]
["bitfinex","BTCUSD",1764998539168,6.585e-05,89647.0,89646.0,0.68271477]
["bitfinex","BTCUSD",1764998539391,6.585e-05,89647.0,89646.0,0.66111477]
["bitfinex","BTCUSD",1764998539616,6.585e-05,89647.0,89646.0,0.68171477]
["bitfinex","BTCUSD",1764998540546,6.585e-05,89647.0,89646.0,0.66111477]
["bitfinex","BTCUSD",1764998540877,6.585e-05,89647.0,89646.0,0.35871477]
["bitfinex","BTCUSD",1764998541079,6.585e-05,89647.0,89646.0,0.35771477]
["bitfinex","BTCUSD",1764998541396,6.585e-05,89647.0,89646.0,0.34111477]
["bitfinex","BTCUSD",1764998541593,6.585e-05,89647.0,89646.0,0.35871477]
["bitfinex","BTCUSD",1764998541813,6.585e-05,89647.0,89646.0,0.34111477]
["bitfinex","BTCUSD",1764998542014,6.585e-05,89647.0,89646.0,0.35871477]
["bitfinex","BTCUSD",1764998542622,6.585e-05,89647.0,89646.0,0.34111477]
["bitfinex","BTCUSD",1764998542824,6.585e-05,89647.0,89646.0,0.05549204]
["bitfinex","BTCUSD",1764998543267,0.2231631,89647.0,89646.0,0.05549204]
["bitfinex","BTCUSD",1764998544512,0.2231631,89647.0,89646.0,0.05449204]
["bitfinex","BTCUSD",1764998544691,0.2231631,89647.0,89646.0,0.05549204]
["bitfinex","BTCUSD",1764998545092,0.2231631,89647.0,89646.0,0.05249204]
["bitfinex","BTCUSD",1764998545652,0.2231631,89647.0,89646.0,0.05349204]
["bitfinex","BTCUSD",1764998546445,0.26217835,89647.0,89646.0,0.03050204]
["bitfinex","BTCUSD",1764998548138,0.26217835,89647.0,89646.0,0.05427204]
["bitfinex","BTCUSD",1764998548478,0.0390811,89647.0,89646.0,0.05427204]
["bitfinex","BTCUSD",1764998548811,6.585e-05,89647.0,89646.0,0.27737178]
["bitfinex","BTCUSD",1764998564941,6.585e-05,89647.0,89646.0,0.05427204]
["bitfinex","BTCUSD",1764998565149,0.26217835,89647.0,89646.0,0.05427204]
["bitfinex","BTCUSD",1764998566318,0.26217835,89647.0,89646.0,0.03050204]
["bitfinex","BTCUSD",1764998566903,0.26217835,89647.0,89646.0,0.05311204]
["bitfinex","BTCUSD",1764998567107,0.26217835,89647.0,89646.0,0.05211204]
["bitfinex","BTCUSD",1764998567318,0.26217835,89647.0,89646.0,0.05111204]
["bitfinex","BTCUSD",1764998572571,0.26217835,89647.0,89646.0,0.02850204]
["bitfinex","BTCUSD",1764998572774,0.26217835,89647.0,89646.0,0.01298204]
["bitfinex","BTCUSD",1764998572974,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998573990,0.26217835,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998574544,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998574866,0.26217835,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998575814,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998576016,0.0390811,89647.0,89646.0,0.27451178]
["bitfinex","BTCUSD",1764998576415,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998576627,0.0390811,89647.0,89646.0,0.27451178]
["bitfinex","BTCUSD",1764998576982,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998577985,0.0390811,89647.0,89646.0,0.27451178]
["bitfinex","BTCUSD",1764998578314,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998578854,0.0390811,89647.0,89646.0,0.27451178]
["bitfinex","BTCUSD",1764998580922,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998581123,0.26217835,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998584453,0.0390811,89647.0,89646.0,0.05141204]
["bitfinex","BTCUSD",1764998584879,6.585e-05,89647.0,89646.0,0.27451178]
["bitfinex","BTCUSD",1764998592301,6.585e-05,89647.0,89646.0,0.66003477]
["bitfinex","BTCUSD",1764998593372,6.585e-05,89647.0,89646.0,0.6955225]
["bitfinex","BTCUSD",1764998593577,6.585e-05,89647.0,89646.0,0.6935225]
["bitfinex","BTCUSD",1764998594008,0.26203797,89677.0,89674.0,0.22303001]
["bitfinex","BTCUSD",1764998594009,0.27318949,89677.0,89674.0,0.22303001]
["bitfinex","BTCUSD",1764998594229,0.05023231,89677.0,89675.0,0.01175]
["bitfinex","BTCUSD",1764998594406,0.05023231,89677.0,89676.0,0.02694]
["bitfinex","BTCUSD",1764998595043,0.05023231,89677.0,89676.0,0.04962]
["bitfinex","BTCUSD",1764998595256,0.03908118,89677.0,89676.0,0.27264511]
["bitfinex","BTCUSD",1764998600987,6.593e-05,89677.0,89676.0,0.27264511]
["bitfinex","BTCUSD",1764998601641,6.593e-05,89677.0,89676.0,0.27416715]
["bitfinex","BTCUSD",1764998620872,6.593e-05,89677.0,89676.0,0.02694]
["bitfinex","BTCUSD",1764998621409,0.03908118,89677.0,89676.0,0.02694]
["bitfinex","BTCUSD",1764998622319,0.2621038,89677.0,89676.0,0.01175]
["bitfinex","BTCUSD",1764998623224,0.03908118,89677.0,89676.0,0.05208]
["bitfinex","BTCUSD",1764998623430,0.03908118,89677.0,89676.0,0.27510511]
["bitfinex","BTCUSD",1764998624920,6.593e-05,89677.0,89676.0,0.27510511]
["bitfinex","BTCUSD",1764998629161,6.593e-05,89677.0,89676.0,0.05208]
["bitfinex","BTCUSD",1764998629367,0.22308855,89677.0,89676.0,0.05208]
["bitfinex","BTCUSD",1764998629677,6.593e-05,89677.0,89676.0,0.05208]
["bitfinex","BTCUSD",1764998630878,6.593e-05,89677.0,89676.0,0.27510511]
["bitfinex","BTCUSD",1764998636327,0.23417051,89679.0,89676.0,0.01327204]
["bitfinex","BTCUSD",1764998636608,0.26203787,89677.0,89676.0,0.01336437]
["bitfinex","BTCUSD",1764998638254,0.03901525,89677.0,89676.0,0.01336437]
["bitfinex","BTCUSD",1764998638494,0.26203787,89677.0,89676.0,0.01336437]
["bitfinex","BTCUSD",1764998638873,0.03901525,89677.0,89676.0,0.02880437]
["bitfinex","BTCUSD",1764998639075,0.26203787,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998639257,0.03901525,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998639876,0.26203787,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998640744,0.03901525,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998641363,0.26203787,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998641565,0.03901525,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998641982,0.26203787,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998642165,0.03901525,89677.0,89676.0,0.05377437]
["bitfinex","BTCUSD",1764998642787,0.26203787,89677.0,89676.0,0.02880437]
["bitfinex","BTCUSD",1764998642984,0.26203787,89677.0,89676.0,0.01336437]
["bitfinex","BTCUSD",1764998645792,0.03901525,89677.0,89676.0,0.02874437]
["bitfinex","BTCUSD",1764998645988,0.03901525,89677.0,89676.0,0.27452948]
["bitfinex","BTCUSD",1764998646930,0.22299735,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1764998647068,0.22299527,89688.0,89685.0,0.01249]
["bitfinex","BTCUSD",1764998647267,0.23414503,89688.0,89687.0,0.01538]
["bitfinex","BTCUSD",1764998647906,0.23414503,89688.0,89687.0,0.03814]
["bitfinex","BTCUSD",1764998648279,0.02408847,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764998648510,0.03901525,89691.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1764998648511,0.01114876,89696.0,89692.0,0.22298473]
["bitfinex","BTCUSD",1764998648721,0.01114876,89696.0,89693.0,0.23413198]
["bitfinex","BTCUSD",1764998648941,0.23412428,89696.0,89693.0,0.24662198]
["bitfinex","BTCUSD",1764998649104,0.23412428,89696.0,89693.0,0.24662164]
["bitfinex","BTCUSD",1764998649904,0.23412428,89696.0,89693.0,0.03525]
["bitfinex","BTCUSD",1764998650097,0.23412495,89696.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1764998650300,0.23412495,89696.0,89693.0,0.02363914]
["bitfinex","BTCUSD",1764998650927,0.23412495,89696.0,89693.0,0.01249]
["bitfinex","BTCUSD",1764998651492,0.22297382,89697.0,89694.0,0.22298012]
["bitfinex","BTCUSD",1764998651695,0.22297937,89695.0,89693.0,0.01249]
["bitfinex","BTCUSD",1764998652110,0.22298035,89694.0,89693.0,0.01249]
["bitfinex","BTCUSD",1764998652517,0.25642652,89707.0,89693.0,0.06177914]
["bitfinex","BTCUSD",1764998652884,0.5289746,89728.0,89693.0,0.06177914]
["bitfinex","BTCUSD",1764998652885,0.23410041,89706.0,89702.0,0.23410835]
["bitfinex","BTCUSD",1764998653125,0.23410041,89706.0,89704.0,0.01538]
["bitfinex","BTCUSD",1764998653376,0.01114752,89706.0,89704.0,0.23833549]
["bitfinex","BTCUSD",1764998653620,0.01114678,89712.0,89704.0,0.26109549]
["bitfinex","BTCUSD",1764998653863,0.0111469,89711.0,89704.0,0.26261753]
["bitfinex","BTCUSD",1764998654274,0.03908117,89705.0,89704.0,0.26261753]
["bitfinex","BTCUSD",1764998662282,0.03908117,89705.0,89704.0,0.03966204]
["bitfinex","BTCUSD",1764998662568,0.26203418,89705.0,89704.0,0.03966204]
["bitfinex","BTCUSD",1764998662798,0.26203418,89705.0,89704.0,0.01690204]
["bitfinex","BTCUSD",1764998664629,0.22296046,89702.0,89701.0,0.01249]
["bitfinex","BTCUSD",1764998664925,0.22295863,89703.0,89701.0,0.01249]
["bitfinex","BTCUSD",1764998665326,0.22295863,89703.0,89701.0,0.03525]
["bitfinex","BTCUSD",1764998665730,0.22295863,89703.0,89701.0,0.25821211]
["bitfinex","BTCUSD",1764998665934,0.22296046,89702.0,89701.0,0.03525]
["bitfinex","BTCUSD",1764998666140,0.22295863,89703.0,89701.0,0.03525]
["bitfinex","BTCUSD",1764998666347,0.22295863,89703.0,89702.0,0.03814]
["bitfinex","BTCUSD",1764998668862,0.22296046,89702.0,89701.0,0.01249]
["bitfinex","BTCUSD",1764998669066,0.01114852,89698.0,89695.0,0.01249]
["bitfinex","BTCUSD",1764998669294,0.23412136,89698.0,89695.0,0.01249]
["bitfinex","BTCUSD",1764998669835,0.22297321,89697.0,89695.0,0.01249]
["bitfinex","BTCUSD",1764998670254,0.22297321,89697.0,89694.0,0.23412729]
["bitfinex","BTCUSD",1764998670416,0.22297321,89697.0,89543.0,0.01114924]
["bitfinex","BTCUSD",1764998670417,0.22300024,89686.0,89685.0,0.01249]
["bitfinex","BTCUSD",1764998670642,0.22301049,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1764998670903,0.03901525,89682.0,89681.0,0.03525]
["bitfinex","BTCUSD",1764998671065,0.03901525,89682.0,89681.0,0.05063]
["bitfinex","BTCUSD",1764998671642,0.03901525,89682.0,89681.0,0.27364267]
["bitfinex","BTCUSD",1764998671823,0.26202544,89682.0,89681.0,0.05063]
["bitfinex","BTCUSD",1764998675454,0.03901525,89682.0,89681.0,0.05063]
["bitfinex","BTCUSD",1764998676471,0.03901525,89682.0,89681.0,0.27364267]
["bitfinex","BTCUSD",1764998677185,0.03901525,89682.0,89681.0,0.05063]
["bitfinex","BTCUSD",1764998677588,0.03901525,89682.0,89681.0,0.27364267]
["bitfinex","BTCUSD",1764998682190,0.01115013,89685.0,89682.0,0.22300802]
["bitfinex","BTCUSD",1764998682407,0.03901525,89685.0,89683.0,0.02230077]
["bitfinex","BTCUSD",1764998682607,0.03901525,89685.0,89684.0,0.01615]
["bitfinex","BTCUSD",1764998682964,0.03901525,89685.0,89684.0,0.03879]
["bitfinex","BTCUSD",1764998683640,0.03901525,89685.0,89684.0,0.26179521]
["bitfinex","BTCUSD",1764998683843,0.03901525,89685.0,89684.0,0.03879]
["bitfinex","BTCUSD",1764998684401,0.03901525,89685.0,89684.0,0.26179521]
["bitfinex","BTCUSD",1764998684928,0.03901525,89685.0,89684.0,0.26331725]
["bitfinex","BTCUSD",1764998686311,0.03901525,89685.0,89684.0,0.26431725]
["bitfinex","BTCUSD",1764998687109,0.03901525,89685.0,89684.0,0.26531725]
["bitfinex","BTCUSD",1764998689698,0.03901525,89690.0,89689.0,0.22299084]
["bitfinex","BTCUSD",1764998689817,0.03901525,89690.0,89689.0,0.23915084]
["bitfinex","BTCUSD",1764998690043,0.03901525,89690.0,89689.0,0.26335084]
["bitfinex","BTCUSD",1764998692152,0.03901525,89690.0,89689.0,0.26335278]
["bitfinex","BTCUSD",1764998695678,0.26200554,89690.0,89689.0,0.04036]
["bitfinex","BTCUSD",1764998695857,0.03901525,89690.0,89689.0,0.04036]
["bitfinex","BTCUSD",1764998696552,0.03901525,89690.0,89689.0,0.26335278]
["bitfinex","BTCUSD",1764998698648,0.26200554,89690.0,89689.0,0.04036]
["bitfinex","BTCUSD",1764998699043,0.03901525,89690.0,89689.0,0.04036]
["bitfinex","BTCUSD",1764998699763,0.03901525,89690.0,89689.0,0.26335278]
["bitfinex","BTCUSD",1764998700947,0.26200554,89690.0,89689.0,0.04036]
["bitfinex","BTCUSD",1764998701191,0.26200554,89690.0,89684.0,0.00152204]
["bitfinex","BTCUSD",1764998701192,0.22300273,89685.0,89684.0,0.00152204]
["bitfinex","BTCUSD",1764998702293,0.22300273,89685.0,89684.0,0.04188204]
["bitfinex","BTCUSD",1764998702742,0.22300273,89685.0,89684.0,0.04288204]
["bitfinex","BTCUSD",1764998703147,0.22300273,89685.0,89684.0,0.04188204]
["bitfinex","BTCUSD",1764998704235,0.01114988,89687.0,89684.0,0.26488619]
["bitfinex","BTCUSD",1764998704236,0.23415186,89687.0,89684.0,0.26488619]
["bitfinex","BTCUSD",1764998704435,0.23415186,89687.0,89686.0,0.02834]
["bitfinex","BTCUSD",1764998704825,0.23415186,89687.0,89686.0,0.05224]
["bitfinex","BTCUSD",1764998720139,0.23415186,89687.0,89686.0,0.02834]
["bitfinex","BTCUSD",1764998720345,0.23415186,89687.0,89686.0,0.05224]
["bitfinex","BTCUSD",1764998721054,0.23415186,89687.0,89686.0,0.02834]
["bitfinex","BTCUSD",1764998722356,0.25651215,89687.0,89686.0,0.02834]
["bitfinex","BTCUSD",1764998722543,0.25651215,89687.0,89686.0,0.05224]
["bitfinex","BTCUSD",1764998722759,0.23415186,89687.0,89686.0,0.05224]
["bitfinex","BTCUSD",1764998724224,0.23415186,89687.0,89686.0,0.02834]
["bitfinex","BTCUSD",1764998724423,0.22300273,89685.0,89684.0,0.00152204]
["bitfinex","BTCUSD",1764998724625,0.24536302,89685.0,89684.0,0.00152204]
["bitfinex","BTCUSD",1764998725224,0.22301019,89682.0,89681.0,0.01249]
["bitfinex","BTCUSD",1764998725668,0.01115113,89677.0,89671.0,0.03589]
["bitfinex","BTCUSD",1764998725987,0.22304749,89667.0,89666.0,0.01199]
["bitfinex","BTCUSD",1764998726526,0.24540778,89667.0,89666.0,0.01199]
["bitfinex","BTCUSD",1764998726773,0.24540778,89667.0,89666.0,0.01208233]
["bitfinex","BTCUSD",1764998727968,0.24540778,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998727969,0.22304749,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998728235,0.22304749,89667.0,89666.0,0.00109233]
["bitfinex","BTCUSD",1764998728570,0.24540778,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998729171,0.22304749,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998729400,0.24540778,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998732270,0.56840778,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998732471,0.60284004,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998732703,0.63293396,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998732898,0.60284004,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998733555,0.60384004,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998733897,0.7135451,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998734100,0.7125451,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998734308,0.70212911,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998734422,0.70412911,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998737772,0.72842911,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998743356,0.97272911,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998748081,0.98311394,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998749637,0.87340888,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998750183,0.89100888,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998752172,0.92098425,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998753367,0.89100888,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998758264,0.95106244,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998759243,0.89100888,89667.0,89666.0,9.233e-05]
["bitfinex","BTCUSD",1764998762211,0.22309725,89647.0,89646.0,0.0113]
["bitfinex","BTCUSD",1764998762450,0.28612877,89647.0,89646.0,0.01136593]
["bitfinex","BTCUSD",1764998763842,0.28712877,89647.0,89646.0,0.01136593]
["bitfinex","BTCUSD",1764998771128,0.28712877,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998771342,0.30948906,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998773858,0.3199416,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998774086,0.35003289,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998774287,0.3199416,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998774696,0.35003289,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998774951,0.41355724,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998775452,0.35003289,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998776724,0.3199416,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998777345,0.34902276,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998777819,0.35002276,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998778699,0.3199416,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998784327,0.34999838,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998784532,0.3199416,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998787597,0.3314016,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998792303,0.33138167,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998796468,0.43769041,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998796697,0.33138167,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998796906,0.57568167,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998805375,0.03647627,89647.0,89646.0,0.04079797]
["bitfinex","BTCUSD",1764998805569,0.22409725,89647.0,89646.0,0.04079797]
["bitfinex","BTCUSD",1764998805774,0.001,89647.0,89646.0,0.04079797]
["bitfinex","BTCUSD",1764998805998,0.22409725,89647.0,89646.0,0.04079797]
["bitfinex","BTCUSD",1764998806400,0.22309725,89647.0,89646.0,0.04079797]
["bitfinex","BTCUSD",1764998806882,0.02236029,89651.0,89646.0,0.04079797]
["bitfinex","BTCUSD",1764998806883,0.01115374,89656.0,89652.0,0.23423806]
["bitfinex","BTCUSD",1764998807078,0.03901525,89653.0,89652.0,0.2357601]
["bitfinex","BTCUSD",1764998807282,0.03901525,89653.0,89652.0,0.2749701]
["bitfinex","BTCUSD",1764998808380,0.03901525,89653.0,89652.0,0.2759701]
["bitfinex","BTCUSD",1764998808587,0.23421883,89660.0,89657.0,0.22307126]
["bitfinex","BTCUSD",1764998808764,0.02236029,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764998809414,0.24543545,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764998809671,0.24543545,89656.0,89653.0,0.23423423]
["bitfinex","BTCUSD",1764998810063,0.02236029,89656.0,89654.0,0.22307955]
["bitfinex","BTCUSD",1764998810643,0.02236029,89656.0,89653.0,0.23423423]
["bitfinex","BTCUSD",1764998810958,0.24543734,89656.0,89653.0,0.23423423]
["bitfinex","BTCUSD",1764998811154,0.24643734,89656.0,89653.0,0.23423423]
["bitfinex","BTCUSD",1764998811360,0.23423165,89655.0,89652.0,0.00152204]
["bitfinex","BTCUSD",1764998811566,0.22308232,89653.0,89652.0,0.00152204]
["bitfinex","BTCUSD",1764998813598,0.22308232,89653.0,89652.0,0.00252204]
["bitfinex","BTCUSD",1764998815642,0.23423165,89655.0,89652.0,0.22560597]
["bitfinex","BTCUSD",1764998815854,0.03351403,89656.0,89652.0,0.03801628]
["bitfinex","BTCUSD",1764998816051,0.03351403,89656.0,89652.0,0.02686204]
["bitfinex","BTCUSD",1764998816052,0.23423267,89655.0,89652.0,0.02686204]
["bitfinex","BTCUSD",1764998816203,0.01115386,89655.0,89652.0,0.26109959]
["bitfinex","BTCUSD",1764998816405,0.03351403,89656.0,89652.0,0.26109959]
["bitfinex","BTCUSD",1764998816944,0.25658922,89656.0,89653.0,0.23423487]
["bitfinex","BTCUSD",1764998817306,0.22307815,89655.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1764998817511,0.22308073,89654.0,89652.0,0.02686204]
["bitfinex","BTCUSD",1764998817726,0.22308073,89654.0,89652.0,0.02586204]
["bitfinex","BTCUSD",1764998818091,0.22308232,89653.0,89652.0,0.02586204]
["bitfinex","BTCUSD",1764998819565,0.22308232,89653.0,89652.0,0.02686204]
["bitfinex","BTCUSD",1764998819931,0.22308232,89653.0,89652.0,0.04119204]
["bitfinex","BTCUSD",1764998820128,0.22308232,89653.0,89652.0,0.04219204]
["bitfinex","BTCUSD",1764998822805,0.24544261,89653.0,89652.0,0.04219204]
["bitfinex","BTCUSD",1764998823464,0.22308232,89653.0,89652.0,0.04219204]
["bitfinex","BTCUSD",1764998830333,0.24544261,89653.0,89652.0,0.01785204]
["bitfinex","BTCUSD",1764998830760,0.22308232,89653.0,89652.0,0.01633]
["bitfinex","BTCUSD",1764998830967,0.24544261,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1764998831161,0.22308232,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1764998831404,0.24544261,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1764998831810,0.22308232,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1764998832024,0.22309725,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998832784,0.22309725,89647.0,89646.0,0.04057797]
["bitfinex","BTCUSD",1764998833159,0.24545754,89647.0,89646.0,0.04057797]
["bitfinex","BTCUSD",1764998833318,0.24545754,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998833531,0.24545754,89647.0,89646.0,0.00106593]
["bitfinex","BTCUSD",1764998834139,0.25755754,89647.0,89646.0,0.00106593]
["bitfinex","BTCUSD",1764998834562,0.25855754,89647.0,89646.0,0.00106593]
["bitfinex","BTCUSD",1764998834949,0.25855754,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998835368,0.26155754,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998838102,0.23919725,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998838303,0.26155754,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998845665,0.27915754,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998848940,0.26705754,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998857349,0.24469725,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998857551,0.26705754,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998860371,0.30155553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998881296,0.28395553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998881501,0.30155553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998881731,0.28395553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998881932,0.30155553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998883143,0.28395553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998883341,0.30155553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998893351,0.27919524,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998893541,0.30155553,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998893742,0.29110642,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998894004,0.30156596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998908588,0.31302596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998924204,0.29066567,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998924409,0.31302596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998925582,0.29542596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998925788,0.31302596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998926584,0.29542596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998926818,0.31302596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998927496,0.29542596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998927822,0.31302596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998929598,0.29542596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998929747,0.31302596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998930796,0.29542596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998931033,0.31302596,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998939780,0.31302876,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764998944364,0.31302876,89647.0,89646.0,0.04026593]
["bitfinex","BTCUSD",1764998944365,0.27306847,89647.0,89646.0,0.04026593]
["bitfinex","BTCUSD",1764998944591,0.26260613,89647.0,89646.0,0.04026593]
["bitfinex","BTCUSD",1764998944767,0.23855725,89647.0,89646.0,0.04026593]
["bitfinex","BTCUSD",1764998946116,0.23855725,89647.0,89646.0,0.04178797]
["bitfinex","BTCUSD",1764998946267,0.01546,89647.0,89646.0,0.04178797]
["bitfinex","BTCUSD",1764998948028,0.01546,89647.0,89646.0,0.26488771]
["bitfinex","BTCUSD",1764998958628,0.01246,89647.0,89646.0,0.26488771]
["bitfinex","BTCUSD",1764998959088,0.01146,89647.0,89646.0,0.26588771]
["bitfinex","BTCUSD",1764998964569,0.01216977,89647.0,89646.0,0.26588771]
["bitfinex","BTCUSD",1764998965319,0.00070977,89647.0,89646.0,0.26588771]
["bitfinex","BTCUSD",1764998986419,0.00070977,89647.0,89646.0,0.01802797]
["bitfinex","BTCUSD",1764998986641,0.00070977,89647.0,89646.0,0.24112771]
["bitfinex","BTCUSD",1764998986838,0.02307006,89647.0,89646.0,0.24112771]
["bitfinex","BTCUSD",1764998988397,0.02307006,89647.0,89646.0,0.26453771]
["bitfinex","BTCUSD",1764998988608,0.02307006,89647.0,89646.0,0.00258797]
["bitfinex","BTCUSD",1764998988745,0.02307006,89647.0,89646.0,0.22568771]
["bitfinex","BTCUSD",1764998989129,0.00070977,89647.0,89646.0,0.22568771]
["bitfinex","BTCUSD",1764998989356,0.02307006,89647.0,89646.0,0.24089771]
["bitfinex","BTCUSD",1764998989796,0.02307006,89647.0,89646.0,0.26519771]
["bitfinex","BTCUSD",1764998995254,0.00070977,89647.0,89646.0,0.26519771]
["bitfinex","BTCUSD",1764999000663,0.00070977,89647.0,89646.0,0.04209797]
["bitfinex","BTCUSD",1764999001286,0.22380702,89647.0,89646.0,0.04209797]
["bitfinex","BTCUSD",1764999001486,0.22380702,89647.0,89646.0,0.00258797]
["bitfinex","BTCUSD",1764999001694,0.25730335,89647.0,89646.0,0.00258797]
["bitfinex","BTCUSD",1764999001923,0.25730335,89647.0,89646.0,0.00106593]
["bitfinex","BTCUSD",1764999002285,0.30376534,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999002466,0.28140505,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999002672,0.31422214,89647.0,89646.0,0.00106593]
["bitfinex","BTCUSD",1764999002915,0.31422214,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999003318,0.29486185,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999003475,0.33482214,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999004320,0.33582214,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999005328,0.32536534,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999007190,0.30776534,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999007368,0.27890335,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999007576,0.32536534,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999009411,0.30776534,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999009561,0.30776534,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999009562,0.26130335,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999009758,0.30126364,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999009973,0.30126364,89647.0,89646.0,0.02796593]
["bitfinex","BTCUSD",1764999010193,0.32536534,89647.0,89646.0,0.02796593]
["bitfinex","BTCUSD",1764999011043,0.32536534,89647.0,89646.0,0.01179593]
["bitfinex","BTCUSD",1764999013090,0.28540505,89647.0,89646.0,0.02796593]
["bitfinex","BTCUSD",1764999013292,0.26130335,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999015387,0.26130335,89647.0,89646.0,0.02796593]
["bitfinex","BTCUSD",1764999015590,0.28066364,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999016017,0.28066364,89647.0,89646.0,0.00206593]
["bitfinex","BTCUSD",1764999016200,0.27966364,89647.0,89646.0,0.01379593]
["bitfinex","BTCUSD",1764999016409,0.27966364,89647.0,89646.0,0.05337593]
["bitfinex","BTCUSD",1764999016609,0.27966364,89647.0,89646.0,0.05437593]
["bitfinex","BTCUSD",1764999017053,0.27966364,89647.0,89646.0,0.05337593]
["bitfinex","BTCUSD",1764999017626,0.27966364,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999017854,0.28066364,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999018742,0.25830335,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999022384,0.25830335,89647.0,89646.0,0.02796593]
["bitfinex","BTCUSD",1764999026595,0.28066364,89647.0,89646.0,0.02796593]
["bitfinex","BTCUSD",1764999028859,0.28066364,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999029259,0.24716731,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999031676,0.22480702,89647.0,89646.0,0.05137593]
["bitfinex","BTCUSD",1764999033050,0.22480702,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999033460,0.24716731,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999035221,0.25889731,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999036439,0.28296007,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999036639,0.40518618,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999037116,0.32348081,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999037669,0.29240546,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999037823,0.29340546,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999038025,0.29640546,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999040387,0.61940546,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999040540,0.72911052,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999043374,0.97341052,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999053977,0.86370546,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999063406,0.90382719,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999064368,0.86370546,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999071202,0.92388805,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999075561,0.86370546,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999075776,0.97341052,89647.0,89646.0,6.593e-05]
["bitfinex","BTCUSD",1764999076836,0.24549488,89632.0,89620.0,0.0002]
["bitfinex","BTCUSD",1764999077035,0.33661828,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999077234,0.36697337,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999077496,0.37947337,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999078216,0.38047337,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999078469,0.33993063,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999079289,0.34193063,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999080665,0.32943063,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999085866,0.37146798,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999086336,0.34137063,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999089068,0.38190881,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999089415,0.38190857,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999091183,0.38190595,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999091482,0.37146798,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999092254,0.3819059,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999093780,0.3818199,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999099323,0.35172255,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999111776,0.32936226,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999113811,0.35172255,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999121283,0.33978255,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999128076,0.35166255,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999128280,0.39180014,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999129733,0.95910014,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999129993,1.08887399,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999130317,1.02866761,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999130717,1.02766761,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999130924,1.08787399,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999131103,0.97916893,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999131461,0.91896255,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999131685,0.97716893,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999131887,0.91996255,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999138471,0.91995962,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999138681,1.02966468,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999144271,0.91995962,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999145558,0.9800452,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999148339,0.91995636,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999151449,0.9800452,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999153766,0.87999607,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999153962,0.89759607,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999154361,0.91995636,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999175282,1.02966142,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999176330,0.91995636,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999177736,0.9800452,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999181293,0.91995636,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999181517,0.98013298,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999182368,0.91995636,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999182567,1.02966142,89632.0,89631.0,0.00033333]
["bitfinex","BTCUSD",1764999191946,0.56852227,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1764999192205,0.62061676,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999192386,0.66073386,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999192598,0.77043892,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999192744,0.73032182,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999192947,0.73032182,89621.0,89620.0,0.00126585]
["bitfinex","BTCUSD",1764999193148,0.74221182,89621.0,89620.0,0.00126585]
["bitfinex","BTCUSD",1764999194234,0.74221182,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999194573,0.74421182,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999195471,0.80438747,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999195647,0.80538747,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999197302,0.74521182,89621.0,89620.0,0.00026585]
["bitfinex","BTCUSD",1764999197511,0.74521182,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999197714,0.80538747,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999198360,0.74521182,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999198733,0.80538747,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999201354,0.74521182,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999204847,0.80530674,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999207237,0.74521182,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999208410,0.72285153,89621.0,89620.0,0.00059749]
["bitfinex","BTCUSD",1764999208611,0.72285153,89621.0,89610.0,0.0002]
["bitfinex","BTCUSD",1764999208612,0.56854717,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1764999208820,0.6607717,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1764999209019,0.62070753,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999209833,0.67410966,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999210165,0.67510966,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999210309,0.67410966,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999211725,0.67510966,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999215789,0.71412491,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999216242,0.67406278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999217340,0.71412491,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999217945,0.67406278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999218365,0.71412491,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999221290,0.67406278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999221951,0.65646278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999222158,0.67406278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999224441,0.71415878,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999230342,0.67406278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999231807,0.71418665,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999232199,0.67406278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999232397,0.71418644,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999235510,0.67406278,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999245113,0.67246861,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999248099,0.67146861,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999248400,0.67046861,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999248624,0.67146861,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999248822,0.67246861,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999253825,1.00411338,89611.0,89610.0,0.00050154]
["bitfinex","BTCUSD",1764999254032,0.24557208,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999254248,0.29766657,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999254801,0.62637367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999255302,0.6441201,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999255539,0.62637367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999255706,0.60401338,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999255865,0.62637367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999256656,0.62737367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999257690,0.62637367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999257918,0.62737367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999258464,0.62937367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999259139,5.62937367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999259498,5.62837367,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999259724,5.73807873,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999260289,5.74107873,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999262805,5.74103083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999264045,4.81913083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999264223,4.82083083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999265111,5.74103083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999265349,5.39993083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999266152,5.39593083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999266464,4.55743083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999266667,4.19183083,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999266965,2.04723016,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999267111,2.15743016,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999267520,1.9067251,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999267738,1.79652577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999267971,1.57092577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999268171,1.54402577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999268371,0.30832577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999268577,0.63132577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999268923,0.87562577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999269154,0.89802734,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999269363,1.0253324,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999269799,0.91562734,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999271006,0.87562577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999271405,0.85802577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999271578,0.87562577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999272937,0.85802577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999273140,0.87562577,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999273497,0.83566548,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999273701,0.87284496,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999273883,0.89520525,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999274322,0.90562701,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999274506,0.90262701,89601.0,89600.0,0.00050159]
["bitfinex","BTCUSD",1764999275057,0.51583375,89601.0,89600.0,0.04081159]
["bitfinex","BTCUSD",1764999275399,0.49923375,89601.0,89600.0,0.04081159]
["bitfinex","BTCUSD",1764999275740,0.53919404,89601.0,89600.0,0.01666159]
["bitfinex","BTCUSD",1764999276113,0.53819404,89601.0,89600.0,0.01666159]
["bitfinex","BTCUSD",1764999276321,0.53719404,89601.0,89600.0,0.01666159]
["bitfinex","BTCUSD",1764999276738,0.51583375,89601.0,89600.0,0.04081159]
["bitfinex","BTCUSD",1764999277340,0.03072196,89601.0,89600.0,0.04233363]
["bitfinex","BTCUSD",1764999277542,0.001,89601.0,89600.0,0.26554791]
["bitfinex","BTCUSD",1764999279974,0.001,89601.0,89600.0,0.04233363]
["bitfinex","BTCUSD",1764999280900,0.22421179,89601.0,89600.0,0.04233363]
["bitfinex","BTCUSD",1764999286440,0.001,89601.0,89600.0,0.04233363]
["bitfinex","BTCUSD",1764999287684,0.22321179,89601.0,89600.0,0.04233363]
["bitfinex","BTCUSD",1764999287880,0.22321152,89602.0,89600.0,0.04233363]
["bitfinex","BTCUSD",1764999288151,0.22321152,89602.0,89601.0,0.02415]
["bitfinex","BTCUSD",1764999288326,0.22321152,89602.0,89601.0,0.04183204]
["bitfinex","BTCUSD",1764999288522,0.22321152,89602.0,89601.0,0.05382204]
["bitfinex","BTCUSD",1764999289459,0.22321152,89602.0,89601.0,0.05437204]
["bitfinex","BTCUSD",1764999290330,0.22421152,89602.0,89601.0,0.05937204]
["bitfinex","BTCUSD",1764999291368,0.22421152,89602.0,89601.0,0.06037204]
["bitfinex","BTCUSD",1764999293343,0.22421152,89602.0,89601.0,0.06064347]
["bitfinex","BTCUSD",1764999297658,0.001,89602.0,89601.0,0.06064347]
["bitfinex","BTCUSD",1764999297864,0.2242093,89602.0,89601.0,0.06064347]
["bitfinex","BTCUSD",1764999298491,0.001,89602.0,89601.0,0.06064347]
["bitfinex","BTCUSD",1764999298807,0.001,89602.0,89601.0,0.28385526]
["bitfinex","BTCUSD",1764999300795,0.001,89602.0,89601.0,0.06064347]
["bitfinex","BTCUSD",1764999300992,0.001,89602.0,89601.0,0.28385526]
["bitfinex","BTCUSD",1764999302378,0.2242093,89602.0,89601.0,0.03594347]
["bitfinex","BTCUSD",1764999302575,0.24656959,89602.0,89601.0,0.03594347]
["bitfinex","BTCUSD",1764999302812,0.24656959,89602.0,89601.0,0.00779347]
["bitfinex","BTCUSD",1764999304850,0.24656959,89602.0,89601.0,0.00679347]
["bitfinex","BTCUSD",1764999304851,0.2242093,89602.0,89601.0,0.00679347]
["bitfinex","BTCUSD",1764999305001,0.24756959,89602.0,89601.0,0.00679347]
["bitfinex","BTCUSD",1764999305729,0.24656959,89602.0,89601.0,0.00179347]
["bitfinex","BTCUSD",1764999306165,0.24656959,89602.0,89601.0,0.00279347]
["bitfinex","BTCUSD",1764999306358,0.27059788,89602.0,89601.0,0.00279347]
["bitfinex","BTCUSD",1764999308732,0.27059788,89602.0,89601.0,0.00127143]
["bitfinex","BTCUSD",1764999308936,0.28258788,89602.0,89601.0,0.00127143]
["bitfinex","BTCUSD",1764999314165,0.26022759,89602.0,89601.0,0.00127143]
["bitfinex","BTCUSD",1764999317700,0.28258788,89602.0,89601.0,0.00127143]
["bitfinex","BTCUSD",1764999317934,0.26022759,89602.0,89601.0,0.00127143]
["bitfinex","BTCUSD",1764999321547,0.28258788,89602.0,89601.0,0.00127143]
["bitfinex","BTCUSD",1764999323527,0.28258788,89602.0,89601.0,0.05120143]
["bitfinex","BTCUSD",1764999324148,0.26022759,89602.0,89601.0,0.05120143]
["bitfinex","BTCUSD",1764999324359,0.28258788,89602.0,89601.0,0.05120143]
["bitfinex","BTCUSD",1764999325176,0.26022759,89602.0,89601.0,0.05120143]
["bitfinex","BTCUSD",1764999325380,0.2242093,89602.0,89601.0,0.05120143]
["bitfinex","BTCUSD",1764999326229,0.2242093,89602.0,89601.0,0.05272347]
["bitfinex","BTCUSD",1764999326636,0.001,89602.0,89601.0,0.05272347]
["bitfinex","BTCUSD",1764999327175,0.2242093,89602.0,89601.0,0.05272347]
["bitfinex","BTCUSD",1764999330692,0.001,89602.0,89601.0,0.05272347]
["bitfinex","BTCUSD",1764999331299,0.001,89602.0,89601.0,0.27593526]
["bitfinex","BTCUSD",1764999335673,0.22319357,89609.0,89606.0,0.23435792]
["bitfinex","BTCUSD",1764999335674,0.23435316,89609.0,89606.0,0.23435792]
["bitfinex","BTCUSD",1764999335916,0.23435316,89609.0,89608.0,0.02743]
["bitfinex","BTCUSD",1764999336332,0.23435316,89609.0,89608.0,0.05111]
["bitfinex","BTCUSD",1764999336535,0.23435316,89609.0,89608.0,0.05263204]
["bitfinex","BTCUSD",1764999337083,0.27342748,89611.0,89609.0,0.22319154]
["bitfinex","BTCUSD",1764999337287,0.27342748,89611.0,89610.0,0.01523]
["bitfinex","BTCUSD",1764999337502,0.27342748,89611.0,89610.0,0.03891]
["bitfinex","BTCUSD",1764999337703,0.27342748,89611.0,89610.0,0.04043204]
["bitfinex","BTCUSD",1764999339573,0.27442748,89611.0,89610.0,0.04043204]
["bitfinex","BTCUSD",1764999339786,0.27442748,89611.0,89610.0,0.04143204]
["bitfinex","BTCUSD",1764999342262,0.27442734,89611.0,89610.0,0.04143204]
["bitfinex","BTCUSD",1764999342402,0.04008112,89611.0,89610.0,0.04143204]
["bitfinex","BTCUSD",1764999343003,0.263268,89611.0,89610.0,0.04143204]
["bitfinex","BTCUSD",1764999348734,0.28562829,89611.0,89610.0,0.01775204]
["bitfinex","BTCUSD",1764999348929,0.28562829,89611.0,89610.0,0.00252204]
["bitfinex","BTCUSD",1764999351475,0.263268,89611.0,89610.0,0.00252204]
["bitfinex","BTCUSD",1764999351656,0.28562829,89611.0,89610.0,0.00252204]
["bitfinex","BTCUSD",1764999352686,0.30964581,89611.0,89610.0,0.00252204]
["bitfinex","BTCUSD",1764999362972,0.30967585,89611.0,89610.0,0.00252204]
["bitfinex","BTCUSD",1764999363897,0.30967585,89611.0,89610.0,0.01878204]
["bitfinex","BTCUSD",1764999364978,0.30967585,89611.0,89610.0,0.04222204]
["bitfinex","BTCUSD",1764999367933,0.30967585,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1764999368142,0.32011351,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1764999368575,0.64311351,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1764999369219,0.65531351,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1764999370104,0.89961351,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1764999370311,0.2455671,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999370524,0.28721466,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999370932,0.3172728,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999371078,0.3096318,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999371280,0.28558424,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999371486,0.31062972,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999371695,0.31062972,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999372098,0.74233478,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999373106,0.74233478,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999373316,0.74333478,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999373530,0.74433478,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999373774,0.63462972,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999374351,0.66461577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999375304,0.63462972,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999376244,0.62420258,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999377401,0.70386935,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999378204,0.62420258,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999379318,0.66460126,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999384267,0.63461521,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999388383,0.67463677,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999389369,0.63461521,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999390452,0.63461341,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999394289,0.8043178,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999394480,0.74431847,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999395497,0.63461341,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999399813,0.87891341,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999400346,0.93903868,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999406275,0.87891341,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999422478,0.86850258,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999422781,0.87895198,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999422981,0.96270956,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999424223,0.87895198,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999429595,0.87895445,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999430881,0.59855916,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999431083,0.55595445,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999432244,0.59608065,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999435112,0.59607577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999437682,0.55594957,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999443363,0.55594339,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999450400,0.55594898,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999453075,0.59607518,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999453273,0.55594898,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999454660,0.59603501,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999455059,0.55594898,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999459214,0.59603501,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999471381,0.59603847,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999479586,0.57843847,89603.0,89602.0,0.02882127]
["bitfinex","BTCUSD",1764999479801,0.53835244,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999480011,0.55595244,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999480435,0.53835244,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999480644,0.55495244,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999481031,0.55596491,89603.0,89602.0,0.02882127]
["bitfinex","BTCUSD",1764999482281,0.53260462,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999482492,0.31838745,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999482863,0.34074774,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999484265,0.31066491,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999485175,0.30022064,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999486590,0.27786035,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999491195,0.25379681,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999491818,0.24180681,89603.0,89602.0,0.05240127]
["bitfinex","BTCUSD",1764999495879,0.24180681,89603.0,89602.0,0.05392331]
["bitfinex","BTCUSD",1764999496729,0.24080681,89603.0,89602.0,0.05392331]
["bitfinex","BTCUSD",1764999498196,0.24180681,89603.0,89602.0,0.05992331]
["bitfinex","BTCUSD",1764999498614,0.24080681,89603.0,89602.0,0.05392331]
["bitfinex","BTCUSD",1764999498817,0.24080681,89603.0,89602.0,0.05592331]
["bitfinex","BTCUSD",1764999499297,0.0176,89603.0,89602.0,0.27913261]
["bitfinex","BTCUSD",1764999499584,0.23435486,89608.0,89602.0,0.27913261]
["bitfinex","BTCUSD",1764999499585,0.01115971,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1764999499793,0.23435871,89607.0,89603.0,0.25917444]
["bitfinex","BTCUSD",1764999499997,0.23435871,89607.0,89604.0,0.23436222]
["bitfinex","BTCUSD",1764999500128,0.23435871,89607.0,89606.0,0.0279]
["bitfinex","BTCUSD",1764999500470,0.23435871,89607.0,89606.0,0.02942204]
["bitfinex","BTCUSD",1764999500678,0.23435411,89608.0,89606.0,0.05271204]
["bitfinex","BTCUSD",1764999500813,0.23535411,89608.0,89607.0,0.03903]
["bitfinex","BTCUSD",1764999501018,0.23535411,89608.0,89607.0,0.04055204]
["bitfinex","BTCUSD",1764999501218,0.001,89608.0,89607.0,0.04055204]
["bitfinex","BTCUSD",1764999502031,0.23435035,89610.0,89607.0,0.26374888]
["bitfinex","BTCUSD",1764999502249,0.23435035,89610.0,89609.0,0.0279]
["bitfinex","BTCUSD",1764999502651,0.23435035,89610.0,89609.0,0.05119]
["bitfinex","BTCUSD",1764999503337,0.23535035,89610.0,89609.0,0.05119]
["bitfinex","BTCUSD",1764999503866,0.23435035,89610.0,89609.0,0.05219]
["bitfinex","BTCUSD",1764999504203,0.23535035,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999509229,0.23535035,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999509230,0.001,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999510451,0.001,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999510653,0.001,89610.0,89609.0,0.07603122]
["bitfinex","BTCUSD",1764999511415,0.22418937,89610.0,89609.0,0.07603122]
["bitfinex","BTCUSD",1764999512857,0.22418937,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999514659,0.001,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999514856,0.001,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999515057,0.001,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999515390,0.22418937,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999516966,0.001,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999517178,0.22418937,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999517350,0.22418937,89610.0,89609.0,0.07603122]
["bitfinex","BTCUSD",1764999518690,0.001,89610.0,89609.0,0.07603122]
["bitfinex","BTCUSD",1764999519098,0.001,89610.0,89609.0,0.29922308]
["bitfinex","BTCUSD",1764999519302,0.001,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999522375,0.001,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999522818,0.001,89610.0,89609.0,0.07603122]
["bitfinex","BTCUSD",1764999526049,0.001,89610.0,89609.0,0.29922308]
["bitfinex","BTCUSD",1764999526284,0.001,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999531118,0.001,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999531348,0.001,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999535783,0.22418937,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999536002,0.001,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999539008,0.001,89610.0,89609.0,0.05371204]
["bitfinex","BTCUSD",1764999539217,0.001,89610.0,89609.0,0.07603122]
["bitfinex","BTCUSD",1764999540095,0.001,89610.0,89609.0,0.29922308]
["bitfinex","BTCUSD",1764999540316,0.001,89610.0,89609.0,0.2769039]
["bitfinex","BTCUSD",1764999541146,0.001,89610.0,89609.0,0.2719039]
["bitfinex","BTCUSD",1764999545750,0.001,89610.0,89609.0,0.04871204]
["bitfinex","BTCUSD",1764999545981,0.001,89610.0,89609.0,0.07103122]
["bitfinex","BTCUSD",1764999546982,0.001,89610.0,89609.0,0.29422308]
["bitfinex","BTCUSD",1764999547283,0.001,89610.0,89609.0,0.04871204]
["bitfinex","BTCUSD",1764999547850,0.22418937,89610.0,89609.0,0.04871204]
["bitfinex","BTCUSD",1764999548275,0.24654966,89610.0,89609.0,0.04871204]
["bitfinex","BTCUSD",1764999548452,0.24654966,89610.0,89609.0,0.04719]
["bitfinex","BTCUSD",1764999548453,0.22418937,89610.0,89609.0,0.04719]
["bitfinex","BTCUSD",1764999549346,0.22817937,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764999549543,0.25053966,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764999549820,0.28804372,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764999549978,0.31212387,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1764999550181,0.2455671,89603.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999550568,0.2455671,89603.0,89602.0,0.03958127]
["bitfinex","BTCUSD",1764999550812,0.22320681,89603.0,89602.0,0.03958127]
["bitfinex","BTCUSD",1764999551897,0.22420681,89603.0,89602.0,0.03958127]
["bitfinex","BTCUSD",1764999552700,0.22420681,89603.0,89602.0,0.04058127]
["bitfinex","BTCUSD",1764999555858,0.2465671,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999556049,0.2545471,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999557079,0.2495571,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999557282,0.2505571,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999557489,0.2505571,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999558690,0.2623871,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999558876,0.2663771,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999560337,0.36801883,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999560539,0.39207036,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999560947,0.39107036,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999561457,0.39207036,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999561685,0.71507036,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999561919,0.71407036,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999562232,0.71507036,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999562659,0.71607036,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999563472,0.61342863,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999563690,0.61442863,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999564699,0.61043863,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999571542,0.61442863,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999572473,0.61043863,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999577867,0.60644863,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999579418,0.58408834,89603.0,89602.0,0.01265127]
["bitfinex","BTCUSD",1764999579681,0.58408834,89603.0,89602.0,0.05285127]
["bitfinex","BTCUSD",1764999581061,0.26108834,89603.0,89602.0,0.05285127]
["bitfinex","BTCUSD",1764999581263,0.23703681,89603.0,89602.0,0.05285127]
["bitfinex","BTCUSD",1764999582253,0.23603681,89603.0,89602.0,0.05285127]
["bitfinex","BTCUSD",1764999582671,0.23603681,89603.0,89602.0,0.05385127]
["bitfinex","BTCUSD",1764999583102,0.23503681,89603.0,89602.0,0.05385127]
["bitfinex","BTCUSD",1764999583663,0.23603681,89603.0,89602.0,0.05385127]
["bitfinex","BTCUSD",1764999595477,0.22420681,89603.0,89602.0,0.05385127]
["bitfinex","BTCUSD",1764999601566,0.22420681,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999601806,0.2505571,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999602373,0.2505571,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999602374,0.2495571,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999602571,0.2505571,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999602768,0.2505571,89603.0,89602.0,0.00124127]
["bitfinex","BTCUSD",1764999603089,0.27360863,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999603295,0.30586785,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999603476,0.68221782,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999603679,0.65213499,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999604307,0.61987577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999604885,0.61887577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999605305,0.61987577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999605766,0.61887577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999606247,0.61987577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999606653,0.62087577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999614685,0.65092305,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999615392,0.62087577,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999616199,0.6509228,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999617166,0.62086986,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999618626,0.61687986,89603.0,89602.0,0.00024127]
["bitfinex","BTCUSD",1764999621139,0.61687986,89603.0,89602.0,0.05184127]
["bitfinex","BTCUSD",1764999621742,0.61687986,89603.0,89602.0,0.02725127]
["bitfinex","BTCUSD",1764999622319,0.61687986,89603.0,89602.0,0.01179127]
["bitfinex","BTCUSD",1764999623237,0.26108834,89603.0,89602.0,0.05184127]
["bitfinex","BTCUSD",1764999623440,0.22520681,89603.0,89602.0,0.05184127]
["bitfinex","BTCUSD",1764999624230,0.22420681,89603.0,89602.0,0.05184127]
["bitfinex","BTCUSD",1764999624568,0.22520681,89603.0,89602.0,0.05184127]
["bitfinex","BTCUSD",1764999624766,0.22420681,89603.0,89602.0,0.05184127]
["bitfinex","BTCUSD",1764999625357,0.22420681,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999625561,0.22420681,89603.0,89602.0,0.02925127]
["bitfinex","BTCUSD",1764999626323,0.22420681,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999632038,0.2465671,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999633663,0.2455671,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999633859,0.2465671,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999634478,0.22420681,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999643842,0.2465671,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999648960,0.22420681,89603.0,89602.0,0.05384127]
["bitfinex","BTCUSD",1764999654614,0.22420681,89603.0,89602.0,0.02925127]
["bitfinex","BTCUSD",1764999654843,0.22420681,89603.0,89602.0,0.05275127]
["bitfinex","BTCUSD",1764999655407,0.21993016,89603.0,89602.0,0.05275127]
["bitfinex","BTCUSD",1764999656634,0.24229045,89603.0,89602.0,0.05275127]
["bitfinex","BTCUSD",1764999656828,0.21993016,89603.0,89602.0,0.05275127]
["bitfinex","BTCUSD",1764999657133,0.24229045,89603.0,89602.0,0.05275127]
["bitfinex","BTCUSD",1764999659104,0.24229045,89603.0,89602.0,0.04860291]
["bitfinex","BTCUSD",1764999660433,0.26630898,89603.0,89602.0,0.04860291]
["bitfinex","BTCUSD",1764999662625,0.26630898,89603.0,89602.0,0.04630502]
["bitfinex","BTCUSD",1764999663037,0.26630898,89603.0,89602.0,0.02280502]
["bitfinex","BTCUSD",1764999670150,0.26630898,89603.0,89602.0,0.04572502]
["bitfinex","BTCUSD",1764999672282,0.24229045,89603.0,89602.0,0.04572502]
["bitfinex","BTCUSD",1764999672481,0.26630898,89603.0,89602.0,0.04572502]
["bitfinex","BTCUSD",1764999673122,0.26630898,89603.0,89602.0,0.00734502]
["bitfinex","BTCUSD",1764999674516,0.26530898,89603.0,89602.0,0.00734502]
["bitfinex","BTCUSD",1764999674737,0.26630898,89603.0,89602.0,0.00734502]
["bitfinex","BTCUSD",1764999674937,0.26630898,89603.0,89602.0,0.00534502]
["bitfinex","BTCUSD",1764999675915,0.24394869,89603.0,89602.0,0.04416502]
["bitfinex","BTCUSD",1764999677700,0.24394869,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999681578,0.26630898,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999684985,0.24229045,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999685599,0.24394869,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999688728,0.21993016,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999690217,0.24394869,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999691126,0.21993016,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999694817,0.25344535,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999700605,0.27580564,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999703179,0.25344535,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999712235,0.27580564,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999713571,0.25344535,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999734087,0.03451519,89603.0,89602.0,0.04816502]
["bitfinex","BTCUSD",1764999734300,0.001,89603.0,89602.0,0.27289636]
["bitfinex","BTCUSD",1764999736073,0.001,89603.0,89602.0,0.3064087]
["bitfinex","BTCUSD",1764999738333,0.001,89603.0,89602.0,0.27289636]
["bitfinex","BTCUSD",1764999746425,0.001,89603.0,89602.0,0.04968706]
["bitfinex","BTCUSD",1764999747800,0.001,89603.0,89602.0,0.004]
["bitfinex","BTCUSD",1764999747801,0.02336029,89603.0,89602.0,0.004]
["bitfinex","BTCUSD",1764999748034,0.05687548,89603.0,89602.0,0.004]
["bitfinex","BTCUSD",1764999749299,0.05587548,89603.0,89602.0,0.004]
["bitfinex","BTCUSD",1764999749498,0.05587548,89603.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999749499,0.02236029,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999750158,0.03391029,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999751074,0.03391029,89601.0,89600.0,0.0032]
["bitfinex","BTCUSD",1764999752190,0.03491029,89601.0,89600.0,0.0032]
["bitfinex","BTCUSD",1764999758819,0.03491029,89601.0,89600.0,0.01947]
["bitfinex","BTCUSD",1764999759027,0.03491029,89601.0,89600.0,0.04382]
["bitfinex","BTCUSD",1764999759206,0.03491029,89601.0,89600.0,0.01947]
["bitfinex","BTCUSD",1764999779782,0.03491029,89601.0,89600.0,0.04314]
["bitfinex","BTCUSD",1764999781690,0.01255,89601.0,89600.0,0.04466204]
["bitfinex","BTCUSD",1764999781912,0.001,89601.0,89600.0,0.06698346]
["bitfinex","BTCUSD",1764999782694,0.01115984,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1764999782913,0.01115984,89607.0,89604.0,0.02355021]
["bitfinex","BTCUSD",1764999783112,0.01115984,89607.0,89606.0,0.02755]
["bitfinex","BTCUSD",1764999783526,0.01115984,89607.0,89606.0,0.05224]
["bitfinex","BTCUSD",1764999784585,0.01115946,89610.0,89606.0,0.05224]
["bitfinex","BTCUSD",1764999784796,0.01115959,89609.0,89607.0,0.02469]
["bitfinex","BTCUSD",1764999785134,0.01115959,89609.0,89608.0,0.02755]
["bitfinex","BTCUSD",1764999785562,0.01115959,89609.0,89608.0,0.05224]
["bitfinex","BTCUSD",1764999785776,0.03908112,89611.0,89608.0,0.06492175]
["bitfinex","BTCUSD",1764999786078,0.03908112,89611.0,89610.0,0.01516]
["bitfinex","BTCUSD",1764999786282,0.03908112,89611.0,89610.0,0.01668204]
["bitfinex","BTCUSD",1764999786496,0.03908112,89611.0,89610.0,0.04137204]
["bitfinex","BTCUSD",1764999786714,0.03908112,89611.0,89610.0,0.26456141]
["bitfinex","BTCUSD",1764999787907,0.03908112,89611.0,89610.0,0.26856141]
["bitfinex","BTCUSD",1764999789475,6.587e-05,89611.0,89610.0,0.26856141]
["bitfinex","BTCUSD",1764999795846,6.587e-05,89611.0,89610.0,0.26456141]
["bitfinex","BTCUSD",1764999796210,0.00106587,89611.0,89610.0,0.27256141]
["bitfinex","BTCUSD",1764999807798,0.00106587,89611.0,89610.0,0.28371901]
["bitfinex","BTCUSD",1764999820802,0.00106587,89611.0,89610.0,0.30131901]
["bitfinex","BTCUSD",1764999822415,0.00106587,89611.0,89610.0,0.28371901]
["bitfinex","BTCUSD",1764999822616,0.00106587,89611.0,89610.0,0.30131901]
["bitfinex","BTCUSD",1764999831955,0.00106587,89611.0,89610.0,0.62431901]
["bitfinex","BTCUSD",1764999842146,0.2343066,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1764999842147,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1764999842374,0.01115747,89626.0,89625.0,0.01006]
["bitfinex","BTCUSD",1764999842575,0.01115747,89626.0,89625.0,0.02653]
["bitfinex","BTCUSD",1764999842975,0.03351776,89626.0,89625.0,0.01006]
["bitfinex","BTCUSD",1764999843183,0.03351776,89626.0,89622.0,0.01006]
["bitfinex","BTCUSD",1764999843184,0.02236029,89623.0,89622.0,0.01006]
["bitfinex","BTCUSD",1764999843380,0.22317941,89614.0,89608.0,0.01138]
["bitfinex","BTCUSD",1764999843622,0.24557208,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999843831,0.22321179,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999844039,0.24557208,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1764999846156,0.24557208,89601.0,89600.0,0.0022]
["bitfinex","BTCUSD",1764999847697,0.24657208,89601.0,89600.0,0.0022]
["bitfinex","BTCUSD",1764999849757,0.24657208,89601.0,89600.0,0.04224]
["bitfinex","BTCUSD",1764999852659,0.25772698,89601.0,89600.0,0.04224]
["bitfinex","BTCUSD",1764999852858,0.28008727,89601.0,89600.0,0.04224]
["bitfinex","BTCUSD",1764999862376,0.28008727,89601.0,89600.0,0.04235811]
["bitfinex","BTCUSD",1764999872627,0.22421179,89601.0,89600.0,0.04235811]
["bitfinex","BTCUSD",1764999875658,0.22421179,89601.0,89600.0,0.01865811]
["bitfinex","BTCUSD",1764999876461,0.2428699,89601.0,89600.0,0.01865811]
["bitfinex","BTCUSD",1764999877278,0.26688902,89601.0,89600.0,0.01865811]
["bitfinex","BTCUSD",1764999877679,0.26688902,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999877885,0.24823091,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999879303,0.2705912,89601.0,89600.0,0.01865811]
["bitfinex","BTCUSD",1764999882610,0.2705912,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999882793,0.24823091,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999882999,0.2705912,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999887326,0.2705912,89601.0,89600.0,0.01865811]
["bitfinex","BTCUSD",1764999887865,0.24823091,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999888680,0.2705912,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999889165,0.24823091,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999889414,0.2705912,89601.0,89600.0,0.04155811]
["bitfinex","BTCUSD",1764999889901,0.001,89601.0,89600.0,0.04308015]
["bitfinex","BTCUSD",1764999890803,0.22321101,89602.0,89600.0,0.04308015]
["bitfinex","BTCUSD",1764999891003,0.22321101,89602.0,89600.0,0.04108015]
["bitfinex","BTCUSD",1764999891348,0.22321101,89602.0,89600.0,0.04708015]
["bitfinex","BTCUSD",1764999891604,0.22321101,89602.0,89600.0,0.04108015]
["bitfinex","BTCUSD",1764999891983,0.22321101,89602.0,89600.0,0.04608015]
["bitfinex","BTCUSD",1764999893894,0.04276029,89601.0,89600.0,0.00531811]
["bitfinex","BTCUSD",1764999894905,0.04276029,89601.0,89600.0,0.00031811]
["bitfinex","BTCUSD",1764999895104,0.04276029,89601.0,89600.0,0.00131811]
["bitfinex","BTCUSD",1764999895436,0.04276029,89601.0,89600.0,0.00031811]
["bitfinex","BTCUSD",1764999895943,0.04276029,89601.0,89600.0,0.00131811]
["bitfinex","BTCUSD",1764999896342,0.03256029,89601.0,89600.0,0.00131811]
["bitfinex","BTCUSD",1764999896616,0.03356029,89601.0,89600.0,0.00131811]
["bitfinex","BTCUSD",1764999903756,0.02336029,89601.0,89600.0,0.00131811]
["bitfinex","BTCUSD",1764999905583,0.2232367,89591.0,89590.0,0.01264719]
["bitfinex","BTCUSD",1764999906659,0.2232367,89591.0,89590.0,0.02856719]
["bitfinex","BTCUSD",1764999907445,0.2232367,89591.0,89590.0,0.03456719]
["bitfinex","BTCUSD",1764999908974,0.2232367,89591.0,89590.0,0.03608923]
["bitfinex","BTCUSD",1764999912726,0.03901525,89592.0,89590.0,0.03608923]
["bitfinex","BTCUSD",1764999912947,0.03901525,89592.0,89591.0,0.04005]
["bitfinex","BTCUSD",1764999913107,0.03901525,89592.0,89591.0,0.04157204]
["bitfinex","BTCUSD",1764999913270,0.03901525,89592.0,89591.0,0.05298204]
["bitfinex","BTCUSD",1764999914736,0.03901525,89592.0,89591.0,0.05798204]
["bitfinex","BTCUSD",1764999915143,0.08953525,89592.0,89591.0,0.00652204]
["bitfinex","BTCUSD",1764999915285,0.06640525,89592.0,89591.0,0.00652204]
["bitfinex","BTCUSD",1764999915707,0.05044525,89592.0,89591.0,0.00652204]
["bitfinex","BTCUSD",1764999916386,0.03901525,89592.0,89591.0,0.00652204]
["bitfinex","BTCUSD",1764999916989,0.03901525,89592.0,89591.0,0.00152204]
["bitfinex","BTCUSD",1764999917428,0.03901525,89592.0,89591.0,0.00452204]
["bitfinex","BTCUSD",1764999917602,0.03901525,89592.0,89591.0,0.00152204]
["bitfinex","BTCUSD",1764999917944,0.03901525,89592.0,89591.0,0.00352204]
["bitfinex","BTCUSD",1764999918773,0.05497525,89592.0,89591.0,0.00352204]
["bitfinex","BTCUSD",1764999918970,0.10046554,89592.0,89591.0,0.00352204]
["bitfinex","BTCUSD",1764999919963,0.10146554,89592.0,89591.0,0.00152204]
["bitfinex","BTCUSD",1764999920361,0.10146554,89592.0,89591.0,0.00252204]
["bitfinex","BTCUSD",1764999922809,0.07833554,89592.0,89591.0,0.00252204]
["bitfinex","BTCUSD",1764999924448,0.10146554,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1764999925394,0.10046554,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1764999925791,0.10146554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999926274,0.10146554,89592.0,89591.0,0.00039371]
["bitfinex","BTCUSD",1764999926496,0.10146554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999926697,0.10046554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999926934,0.10046554,89592.0,89591.0,0.00039371]
["bitfinex","BTCUSD",1764999927112,0.10046554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999928392,0.10146554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999928660,0.10046554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999928863,0.07733554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999929071,0.07833554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999929230,0.07997554,89592.0,89591.0,0.04144371]
["bitfinex","BTCUSD",1764999929620,0.07997554,89592.0,89591.0,0.01731371]
["bitfinex","BTCUSD",1764999931153,0.07997554,89592.0,89591.0,0.04296575]
["bitfinex","BTCUSD",1764999931354,0.04001525,89592.0,89591.0,0.04296575]
["bitfinex","BTCUSD",1764999934518,0.04001525,89592.0,89591.0,0.26620245]
["bitfinex","BTCUSD",1764999934875,0.001,89592.0,89591.0,0.26620245]
["bitfinex","BTCUSD",1764999935429,0.01116071,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1764999935787,0.23437499,89600.0,89599.0,0.02784]
["bitfinex","BTCUSD",1764999936144,0.23437499,89600.0,89599.0,0.05133]
["bitfinex","BTCUSD",1764999938976,0.23437499,89600.0,89599.0,0.05233]
["bitfinex","BTCUSD",1764999939764,0.01116071,89600.0,89599.0,0.05233]
["bitfinex","BTCUSD",1764999941791,0.033521,89600.0,89599.0,0.001]
["bitfinex","BTCUSD",1764999943282,0.24557706,89599.0,89597.0,0.00152204]
["bitfinex","BTCUSD",1764999944891,0.24557706,89599.0,89597.0,0.00252204]
["bitfinex","BTCUSD",1764999945058,0.24657706,89599.0,89597.0,0.00252204]
["bitfinex","BTCUSD",1764999954931,0.08076029,89598.0,89597.0,0.001]
["bitfinex","BTCUSD",1764999955611,0.05628029,89598.0,89597.0,0.001]
["bitfinex","BTCUSD",1764999956448,0.02236029,89592.0,89591.0,0.00039371]
["bitfinex","BTCUSD",1764999956643,0.06137554,89592.0,89591.0,0.00039371]
["bitfinex","BTCUSD",1764999957802,0.06237554,89592.0,89591.0,0.00039371]
["bitfinex","BTCUSD",1764999958123,0.06237554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999961026,0.10317554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999961211,0.06237554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999963314,0.06137554,89592.0,89591.0,0.00039371]
["bitfinex","BTCUSD",1764999963506,0.06237554,89592.0,89591.0,0.00039371]
["bitfinex","BTCUSD",1764999963705,0.06237554,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999965384,0.04001525,89592.0,89591.0,0.00139371]
["bitfinex","BTCUSD",1764999965609,0.04001525,89592.0,89591.0,0.02484371]
["bitfinex","BTCUSD",1764999967342,0.04001525,89592.0,89591.0,0.04005371]
["bitfinex","BTCUSD",1764999981657,0.04001525,89592.0,89591.0,0.03847129]
["bitfinex","BTCUSD",1764999982592,0.22324169,89589.0,89586.0,0.00024133]
["bitfinex","BTCUSD",1764999982722,0.24560696,89587.0,89586.0,0.00024133]
["bitfinex","BTCUSD",1764999982923,0.24560696,89587.0,89586.0,0.01545133]
["bitfinex","BTCUSD",1764999983772,0.24560696,89587.0,89586.0,0.03990133]
["bitfinex","BTCUSD",1764999984193,0.24560696,89587.0,89586.0,0.03890133]
["bitfinex","BTCUSD",1764999984432,0.24560696,89587.0,89586.0,0.03990133]
["bitfinex","BTCUSD",1764999985566,0.24660696,89587.0,89586.0,0.03990133]
["bitfinex","BTCUSD",1764999987735,0.001,89587.0,89586.0,0.03990133]
["bitfinex","BTCUSD",1765000002863,0.001,89587.0,89586.0,0.04001974]
["bitfinex","BTCUSD",1765000027919,0.001,89587.0,89586.0,0.04154178]
["bitfinex","BTCUSD",1765000028138,0.04001525,89587.0,89586.0,0.04154178]
["bitfinex","BTCUSD",1765000030982,0.04001525,89587.0,89586.0,0.06386669]
["bitfinex","BTCUSD",1765000035606,0.001,89587.0,89586.0,0.06386669]
["bitfinex","BTCUSD",1765000035970,0.001,89587.0,89586.0,0.09738068]
["bitfinex","BTCUSD",1765000036547,0.01115971,89608.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765000036789,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765000036941,0.01115971,89608.0,89607.0,0.01214]
["bitfinex","BTCUSD",1765000037142,0.05017484,89609.0,89607.0,0.0282]
["bitfinex","BTCUSD",1765000037353,0.05017484,89609.0,89608.0,0.04036]
["bitfinex","BTCUSD",1765000040021,0.05117484,89609.0,89608.0,0.04036]
["bitfinex","BTCUSD",1765000042885,0.05117484,89609.0,89607.0,0.01214]
["bitfinex","BTCUSD",1765000043055,0.01116096,89598.0,89593.0,0.02330158]
["bitfinex","BTCUSD",1765000043259,0.04001525,89609.0,89597.0,0.2475195]
["bitfinex","BTCUSD",1765000043260,0.01116046,89602.0,89597.0,0.2475195]
["bitfinex","BTCUSD",1765000043480,0.01115996,89606.0,89604.0,0.01214]
["bitfinex","BTCUSD",1765000043838,0.01115996,89606.0,89605.0,0.0525]
["bitfinex","BTCUSD",1765000044687,0.23436077,89606.0,89605.0,0.0525]
["bitfinex","BTCUSD",1765000045718,0.23536077,89606.0,89605.0,0.0525]
["bitfinex","BTCUSD",1765000046602,0.23436077,89606.0,89605.0,0.0525]
["bitfinex","BTCUSD",1765000047233,0.23536077,89606.0,89605.0,0.0525]
["bitfinex","BTCUSD",1765000048945,0.01215996,89606.0,89605.0,0.0525]
["bitfinex","BTCUSD",1765000051335,0.01215996,89606.0,89605.0,0.0282]
["bitfinex","BTCUSD",1765000051539,0.01215996,89606.0,89596.0,0.02330121]
["bitfinex","BTCUSD",1765000051540,0.01116083,89599.0,89596.0,0.02330121]
["bitfinex","BTCUSD",1765000051963,0.01116083,89599.0,89597.0,0.0243]
["bitfinex","BTCUSD",1765000052158,0.01116083,89599.0,89598.0,0.01606]
["bitfinex","BTCUSD",1765000052693,0.05017608,89599.0,89598.0,0.04036]
["bitfinex","BTCUSD",1765000054130,0.05017608,89599.0,89598.0,0.04436]
["bitfinex","BTCUSD",1765000059189,0.03901525,89599.0,89598.0,0.04436]
["bitfinex","BTCUSD",1765000065160,0.22319248,89609.0,89602.0,0.23436914]
["bitfinex","BTCUSD",1765000065382,0.22319003,89610.0,89607.0,0.01658]
["bitfinex","BTCUSD",1765000065865,0.22319003,89610.0,89607.0,0.04055]
["bitfinex","BTCUSD",1765000066421,0.01215971,89608.0,89607.0,0.04055]
["bitfinex","BTCUSD",1765000067027,0.001,89608.0,89607.0,0.04055]
["bitfinex","BTCUSD",1765000067888,0.05017434,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765000068084,0.05017434,89613.0,89612.0,0.02861]
["bitfinex","BTCUSD",1765000068431,0.05017434,89613.0,89612.0,0.05258]
["bitfinex","BTCUSD",1765000070324,0.05017434,89613.0,89612.0,0.05658]
["bitfinex","BTCUSD",1765000073056,0.05017434,89613.0,89612.0,0.05658]
["bitfinex","BTCUSD",1765000076690,0.03901525,89613.0,89612.0,0.05658]
["bitfinex","BTCUSD",1765000084297,0.03901525,89613.0,89612.0,0.05810204]
["bitfinex","BTCUSD",1765000085248,0.28455744,89613.0,89612.0,0.05810204]
["bitfinex","BTCUSD",1765000085447,0.28455744,89613.0,89612.0,0.03413204]
["bitfinex","BTCUSD",1765000086275,0.28455744,89613.0,89612.0,0.05911204]
["bitfinex","BTCUSD",1765000087029,0.26219715,89613.0,89612.0,0.00552204]
["bitfinex","BTCUSD",1765000087193,0.28455744,89613.0,89612.0,0.004]
["bitfinex","BTCUSD",1765000087993,0.23435409,89608.0,89605.0,0.04525009]
["bitfinex","BTCUSD",1765000088548,0.23435409,89608.0,89605.0,0.03409]
["bitfinex","BTCUSD",1765000088716,0.23435409,89608.0,89606.0,0.02498]
["bitfinex","BTCUSD",1765000088897,0.22319933,89606.0,89605.0,0.00911]
["bitfinex","BTCUSD",1765000089099,0.24555962,89606.0,89605.0,0.00911]
["bitfinex","BTCUSD",1765000089369,0.2343776,89599.0,89596.0,0.01148]
["bitfinex","BTCUSD",1765000089552,0.28459729,89597.0,89596.0,0.01148]
["bitfinex","BTCUSD",1765000089754,0.23439424,89593.0,89591.0,0.01148]
["bitfinex","BTCUSD",1765000090419,0.23438546,89596.0,89592.0,0.01576]
["bitfinex","BTCUSD",1765000091093,0.22322865,89595.0,89593.0,0.02498]
["bitfinex","BTCUSD",1765000091440,0.22322865,89595.0,89594.0,0.01576]
["bitfinex","BTCUSD",1765000091905,0.01116121,89596.0,89594.0,0.04074]
["bitfinex","BTCUSD",1765000092036,0.01116121,89596.0,89595.0,0.01576]
["bitfinex","BTCUSD",1765000092239,0.01116121,89596.0,89595.0,0.04074]
["bitfinex","BTCUSD",1765000093865,0.01116121,89596.0,89595.0,0.04574]
["bitfinex","BTCUSD",1765000095249,0.01116121,89596.0,89595.0,0.04726204]
["bitfinex","BTCUSD",1765000095812,0.03901525,89597.0,89595.0,0.04726204]
["bitfinex","BTCUSD",1765000096132,0.03901525,89597.0,89596.0,0.05222]
["bitfinex","BTCUSD",1765000097037,0.03901525,89597.0,89596.0,0.05374204]
["bitfinex","BTCUSD",1765000097617,0.03901525,89597.0,89596.0,0.05874204]
["bitfinex","BTCUSD",1765000102002,0.03901525,89597.0,89596.0,0.03376204]
["bitfinex","BTCUSD",1765000103885,0.03901525,89597.0,89596.0,0.05874204]
["bitfinex","BTCUSD",1765000108616,0.03901525,89598.0,89597.0,0.23438283]
["bitfinex","BTCUSD",1765000108841,0.03901525,89598.0,89597.0,0.27664487]
["bitfinex","BTCUSD",1765000110239,0.03901525,89598.0,89597.0,0.28064487]
["bitfinex","BTCUSD",1765000111991,0.01116046,89602.0,89597.0,0.28064487]
["bitfinex","BTCUSD",1765000111992,0.01115921,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765000112201,0.05017434,89613.0,89612.0,0.02724]
["bitfinex","BTCUSD",1765000112407,0.05017434,89613.0,89612.0,0.05222]
["bitfinex","BTCUSD",1765000113356,0.05117434,89613.0,89612.0,0.05222]
["bitfinex","BTCUSD",1765000113978,0.04001525,89613.0,89612.0,0.05222]
["bitfinex","BTCUSD",1765000114186,0.03901525,89613.0,89612.0,0.05222]
["bitfinex","BTCUSD",1765000114790,0.04001525,89613.0,89612.0,0.05222]
["bitfinex","BTCUSD",1765000115597,0.001,89613.0,89612.0,0.05874204]
["bitfinex","BTCUSD",1765000116239,0.01115884,89615.0,89612.0,0.05874204]
["bitfinex","BTCUSD",1765000116468,0.03901525,89613.0,89612.0,0.01800204]
["bitfinex","BTCUSD",1765000116905,0.03901525,89613.0,89612.0,0.05792204]
["bitfinex","BTCUSD",1765000117527,0.23433233,89617.0,89612.0,0.06908125]
["bitfinex","BTCUSD",1765000117730,0.03901525,89613.0,89612.0,0.02916125]
["bitfinex","BTCUSD",1765000118135,0.03901525,89613.0,89612.0,0.06908125]
["bitfinex","BTCUSD",1765000118533,0.03901525,89613.0,89612.0,0.06408125]
["bitfinex","BTCUSD",1765000118852,0.03901525,89613.0,89612.0,0.06908125]
["bitfinex","BTCUSD",1765000119157,0.03901525,89613.0,89612.0,0.29226333]
["bitfinex","BTCUSD",1765000119709,0.03901525,89613.0,89612.0,0.06408125]
["bitfinex","BTCUSD",1765000119945,0.03901525,89613.0,89612.0,0.06908125]
["bitfinex","BTCUSD",1765000122547,0.03901525,89613.0,89612.0,0.05792204]
["bitfinex","BTCUSD",1765000124228,0.01115884,89615.0,89612.0,0.05792204]
["bitfinex","BTCUSD",1765000124431,0.22315906,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765000124675,0.22315906,89623.0,89619.0,0.02736]
["bitfinex","BTCUSD",1765000125106,0.22316135,89622.0,89619.0,0.0515]
["bitfinex","BTCUSD",1765000125309,0.23431691,89623.0,89619.0,0.0515]
["bitfinex","BTCUSD",1765000125489,0.01115797,89622.0,89620.0,0.02414]
["bitfinex","BTCUSD",1765000125865,0.01115797,89622.0,89621.0,0.01578]
["bitfinex","BTCUSD",1765000126285,0.01115797,89622.0,89621.0,0.03992]
["bitfinex","BTCUSD",1765000126688,0.02414,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765000126880,0.0111576,89625.0,89624.0,0.01578]
["bitfinex","BTCUSD",1765000127289,0.0111576,89625.0,89624.0,0.03992]
["bitfinex","BTCUSD",1765000127493,0.23430991,89625.0,89624.0,0.03992]
["bitfinex","BTCUSD",1765000128071,0.23530991,89625.0,89624.0,0.03992]
["bitfinex","BTCUSD",1765000128475,0.2576702,89625.0,89624.0,0.03992]
["bitfinex","BTCUSD",1765000134517,0.22316447,89620.0,89619.0,0.01158]
["bitfinex","BTCUSD",1765000134940,0.24552476,89620.0,89619.0,0.01158]
["bitfinex","BTCUSD",1765000135961,0.24552476,89620.0,89619.0,0.01258]
["bitfinex","BTCUSD",1765000136665,0.24652476,89620.0,89619.0,0.01258]
["bitfinex","BTCUSD",1765000138012,0.24652476,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765000138982,0.24552476,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765000139195,0.22317942,89614.0,89612.0,0.01300204]
["bitfinex","BTCUSD",1765000139387,0.03901525,89613.0,89612.0,0.01300204]
["bitfinex","BTCUSD",1765000139767,0.03901525,89613.0,89612.0,0.02825204]
["bitfinex","BTCUSD",1765000140174,0.03901525,89613.0,89612.0,0.05093204]
["bitfinex","BTCUSD",1765000140602,0.03901525,89613.0,89612.0,0.05493204]
["bitfinex","BTCUSD",1765000145356,0.06137554,89613.0,89612.0,0.004]
["bitfinex","BTCUSD",1765000146071,0.02236029,89610.0,89609.0,0.01148]
["bitfinex","BTCUSD",1765000146833,0.02236029,89610.0,89609.0,0.03462]
["bitfinex","BTCUSD",1765000147027,0.24554966,89610.0,89609.0,0.03462]
["bitfinex","BTCUSD",1765000147244,0.22318937,89610.0,89609.0,0.05107]
["bitfinex","BTCUSD",1765000147785,0.22318937,89610.0,89609.0,0.05207]
["bitfinex","BTCUSD",1765000150765,0.22318937,89610.0,89609.0,0.02893]
["bitfinex","BTCUSD",1765000151158,0.23940937,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765000151400,0.29165937,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765000151576,0.31401966,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765000152410,0.22321428,89600.0,89599.0,0.0113]
["bitfinex","BTCUSD",1765000152608,0.24557457,89600.0,89599.0,0.0113]
["bitfinex","BTCUSD",1765000152782,0.24557457,89600.0,89599.0,0.03444]
["bitfinex","BTCUSD",1765000154008,0.24557457,89600.0,89599.0,0.03644]
["bitfinex","BTCUSD",1765000155597,0.24557457,89600.0,89599.0,0.0133]
["bitfinex","BTCUSD",1765000156570,0.24557457,89600.0,89599.0,0.05289]
["bitfinex","BTCUSD",1765000156803,0.22321428,89600.0,89599.0,0.05289]
["bitfinex","BTCUSD",1765000158251,0.0133,89603.0,89599.0,0.27762662]
["bitfinex","BTCUSD",1765000158590,0.22320441,89604.0,89602.0,0.01645]
["bitfinex","BTCUSD",1765000158739,0.23436462,89604.0,89602.0,0.00152204]
["bitfinex","BTCUSD",1765000158936,0.01116021,89604.0,89603.0,0.03959]
["bitfinex","BTCUSD",1765000159140,0.01116021,89604.0,89603.0,0.04111204]
["bitfinex","BTCUSD",1765000161714,0.01216021,89604.0,89603.0,0.04111204]
["bitfinex","BTCUSD",1765000162026,0.001,89604.0,89603.0,0.04111204]
["bitfinex","BTCUSD",1765000162231,0.03901525,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765000162376,0.03901525,89605.0,89604.0,0.26279432]
["bitfinex","BTCUSD",1765000162718,0.03901525,89605.0,89604.0,0.26431636]
["bitfinex","BTCUSD",1765000163896,0.03901525,89605.0,89604.0,0.26931636]
["bitfinex","BTCUSD",1765000166345,0.03901525,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765000166489,0.03901525,89609.0,89608.0,0.02836]
["bitfinex","BTCUSD",1765000166690,0.03901525,89609.0,89608.0,0.0515]
["bitfinex","BTCUSD",1765000167706,0.03901525,89610.0,89608.0,0.05302204]
["bitfinex","BTCUSD",1765000167895,0.03901525,89610.0,89609.0,0.03959]
["bitfinex","BTCUSD",1765000168975,0.03901525,89610.0,89609.0,0.05074959]
["bitfinex","BTCUSD",1765000169412,0.03901525,89610.0,89609.0,0.05227163]
["bitfinex","BTCUSD",1765000170178,0.03901525,89610.0,89609.0,0.05427163]
["bitfinex","BTCUSD",1765000174299,0.03901525,89610.0,89609.0,0.07659081]
["bitfinex","BTCUSD",1765000178528,0.01115872,89616.0,89613.0,0.23434058]
["bitfinex","BTCUSD",1765000178728,0.03901525,89614.0,89613.0,0.23434058]
["bitfinex","BTCUSD",1765000179130,0.03901525,89614.0,89613.0,0.26243058]
["bitfinex","BTCUSD",1765000179346,0.03901525,89614.0,89613.0,0.06229909]
["bitfinex","BTCUSD",1765000179514,0.03901525,89614.0,89613.0,0.05114]
["bitfinex","BTCUSD",1765000181362,0.04001525,89614.0,89613.0,0.05114]
["bitfinex","BTCUSD",1765000183847,0.001,89614.0,89613.0,0.07498023]
["bitfinex","BTCUSD",1765000184495,0.01115772,89624.0,89620.0,0.23432102]
["bitfinex","BTCUSD",1765000184696,0.01115772,89624.0,89623.0,0.02809]
["bitfinex","BTCUSD",1765000185217,0.01115772,89624.0,89623.0,0.05114]
["bitfinex","BTCUSD",1765000186276,0.01115772,89624.0,89623.0,0.05214]
["bitfinex","BTCUSD",1765000189533,0.01115772,89624.0,89623.0,0.02909]
["bitfinex","BTCUSD",1765000189726,0.01115772,89624.0,89623.0,0.01311]
["bitfinex","BTCUSD",1765000190524,0.01115772,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765000191652,0.22316447,89620.0,89618.0,0.01038]
["bitfinex","BTCUSD",1765000193077,0.22316447,89620.0,89618.0,0.01338]
["bitfinex","BTCUSD",1765000196916,0.22316447,89620.0,89618.0,0.03695]
["bitfinex","BTCUSD",1765000197535,0.22316447,89620.0,89619.0,0.03901]
["bitfinex","BTCUSD",1765000198600,0.22316447,89620.0,89619.0,0.04101]
["bitfinex","BTCUSD",1765000200873,0.22316447,89620.0,89619.0,0.01744]
["bitfinex","BTCUSD",1765000201016,0.22316447,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765000201570,0.24552476,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765000201986,0.24552476,89620.0,89607.0,0.01224]
["bitfinex","BTCUSD",1765000201987,0.02236029,89608.0,89607.0,0.01224]
["bitfinex","BTCUSD",1765000202168,0.03352,89608.0,89607.0,0.01224]
["bitfinex","BTCUSD",1765000202364,0.01115971,89608.0,89607.0,0.05125]
["bitfinex","BTCUSD",1765000202571,0.03352,89608.0,89607.0,0.05125]
["bitfinex","BTCUSD",1765000202771,0.01115971,89608.0,89607.0,0.05125]
["bitfinex","BTCUSD",1765000204348,0.01115971,89608.0,89607.0,0.05625]
["bitfinex","BTCUSD",1765000205258,0.03901525,89609.0,89607.0,0.05625]
["bitfinex","BTCUSD",1765000205458,0.03901525,89609.0,89608.0,0.04002]
["bitfinex","BTCUSD",1765000208191,0.03901525,89609.0,89608.0,0.04502]
["bitfinex","BTCUSD",1765000212769,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765000212898,0.03901525,89614.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765000213314,0.03901525,89614.0,89613.0,0.02730909]
["bitfinex","BTCUSD",1765000213840,0.03901525,89614.0,89613.0,0.05117909]
["bitfinex","BTCUSD",1765000214280,0.03901525,89614.0,89613.0,0.05217909]
["bitfinex","BTCUSD",1765000216288,0.22316924,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765000216463,0.22316924,89619.0,89618.0,0.0279]
["bitfinex","BTCUSD",1765000216861,0.22316924,89619.0,89618.0,0.05177]
["bitfinex","BTCUSD",1765000217715,0.22416924,89619.0,89618.0,0.05177]
["bitfinex","BTCUSD",1765000218206,0.22316924,89619.0,89618.0,0.05177]
["bitfinex","BTCUSD",1765000218821,0.22316924,89619.0,89618.0,0.05677]
["bitfinex","BTCUSD",1765000221595,0.01115785,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765000221743,0.01115785,89623.0,89622.0,0.02561]
["bitfinex","BTCUSD",1765000222179,0.01115785,89623.0,89622.0,0.00946]
["bitfinex","BTCUSD",1765000223057,0.01115785,89623.0,89622.0,0.002]
["bitfinex","BTCUSD",1765000223879,0.01115785,89623.0,89622.0,0.04202]
["bitfinex","BTCUSD",1765000230249,0.03351814,89623.0,89622.0,0.002]
["bitfinex","BTCUSD",1765000230408,0.04905814,89623.0,89622.0,0.002]
["bitfinex","BTCUSD",1765000230620,0.07395814,89623.0,89622.0,0.002]
["bitfinex","BTCUSD",1765000231023,0.09782814,89623.0,89622.0,0.002]
["bitfinex","BTCUSD",1765000231643,0.01115909,89613.0,89610.0,0.01175]
["bitfinex","BTCUSD",1765000231842,0.03901525,89611.0,89610.0,0.01175]
["bitfinex","BTCUSD",1765000232453,0.01115971,89608.0,89605.0,0.01175]
["bitfinex","BTCUSD",1765000232629,0.01116034,89603.0,89600.0,0.01175]
["bitfinex","BTCUSD",1765000233016,0.01116034,89603.0,89600.0,0.03539]
["bitfinex","BTCUSD",1765000233955,0.22321179,89601.0,89600.0,0.03539]
["bitfinex","BTCUSD",1765000234523,0.22321179,89601.0,89600.0,0.01175]
["bitfinex","BTCUSD",1765000234944,0.22321179,89601.0,89600.0,0.04039]
["bitfinex","BTCUSD",1765000235362,0.22321179,89601.0,89600.0,0.03539]
["bitfinex","BTCUSD",1765000235571,0.22321179,89601.0,89600.0,0.05106]
["bitfinex","BTCUSD",1765000235752,0.22321179,89601.0,89600.0,0.05606]
["bitfinex","BTCUSD",1765000238307,0.22321179,89601.0,89600.0,0.01675]
["bitfinex","BTCUSD",1765000238440,0.22321179,89601.0,89600.0,0.005]
["bitfinex","BTCUSD",1765000238627,0.23827179,89601.0,89600.0,0.005]
["bitfinex","BTCUSD",1765000240283,0.22322923,89594.0,89593.0,0.01221]
["bitfinex","BTCUSD",1765000241889,0.22322923,89594.0,89593.0,0.01621]
["bitfinex","BTCUSD",1765000247277,0.03901525,89595.0,89593.0,0.05704204]
["bitfinex","BTCUSD",1765000247472,0.03901525,89595.0,89594.0,0.01567]
["bitfinex","BTCUSD",1765000247672,0.03901525,89595.0,89594.0,0.03931]
["bitfinex","BTCUSD",1765000248165,0.03839642,89595.0,89594.0,0.04083204]
["bitfinex","BTCUSD",1765000249180,0.03839642,89595.0,89594.0,0.04483204]
["bitfinex","BTCUSD",1765000262726,0.06075671,89595.0,89594.0,0.00552204]
["bitfinex","BTCUSD",1765000263581,0.03839642,89595.0,89594.0,0.00552204]
["bitfinex","BTCUSD",1765000263781,0.03839642,89595.0,89594.0,0.00152204]
["bitfinex","BTCUSD",1765000263988,0.06075671,89595.0,89594.0,0.00152204]
["bitfinex","BTCUSD",1765000264281,0.06075671,89595.0,89594.0,0.04536204]
["bitfinex","BTCUSD",1765000264659,0.06075671,89595.0,89594.0,0.04136204]
["bitfinex","BTCUSD",1765000264829,0.06075671,89595.0,89594.0,0.04336204]
["bitfinex","BTCUSD",1765000264991,0.03839642,89595.0,89594.0,0.04336204]
["bitfinex","BTCUSD",1765000265809,0.03839642,89595.0,89594.0,0.04342791]
["bitfinex","BTCUSD",1765000268358,0.23437786,89599.0,89594.0,0.05458937]
["bitfinex","BTCUSD",1765000268561,0.03901525,89595.0,89594.0,0.01474937]
["bitfinex","BTCUSD",1765000269176,0.03901525,89595.0,89594.0,0.05458937]
["bitfinex","BTCUSD",1765000269985,0.2232052,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765000270196,0.23436541,89604.0,89603.0,0.02882]
["bitfinex","BTCUSD",1765000270405,0.23436541,89604.0,89603.0,0.05211]
["bitfinex","BTCUSD",1765000270899,0.01116009,89605.0,89603.0,0.05211]
["bitfinex","BTCUSD",1765000271098,0.01116009,89605.0,89604.0,0.03984]
["bitfinex","BTCUSD",1765000271456,0.01115996,89606.0,89604.0,0.03984]
["bitfinex","BTCUSD",1765000271657,0.01115996,89606.0,89603.0,0.01227]
["bitfinex","BTCUSD",1765000271658,0.23435929,89606.0,89605.0,0.03984]
["bitfinex","BTCUSD",1765000272057,0.23435929,89606.0,89605.0,0.01655]
["bitfinex","BTCUSD",1765000272262,0.23435929,89606.0,89605.0,0.03984]
["bitfinex","BTCUSD",1765000274370,0.23435929,89606.0,89605.0,0.04084]
["bitfinex","BTCUSD",1765000275475,0.23435929,89606.0,89605.0,0.04997]
["bitfinex","BTCUSD",1765000277197,0.01115996,89606.0,89605.0,0.04997]
["bitfinex","BTCUSD",1765000278482,0.23435929,89606.0,89605.0,0.04997]
["bitfinex","BTCUSD",1765000280604,0.02402358,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765000280807,0.01115859,89617.0,89612.0,0.23434324]
["bitfinex","BTCUSD",1765000280808,0.01115872,89616.0,89612.0,0.23434324]
["bitfinex","BTCUSD",1765000281052,0.23432035,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765000281374,0.11260662,89638.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765000281375,0.01115722,89628.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765000281516,0.01115722,89628.0,89623.0,0.02882]
["bitfinex","BTCUSD",1765000281915,0.01115735,89627.0,89623.0,0.05211]
["bitfinex","BTCUSD",1765000282378,0.25830518,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765000282379,0.0111571,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765000282593,0.01115735,89627.0,89624.0,0.03444772]
["bitfinex","BTCUSD",1765000282739,0.01115735,89627.0,89625.0,0.02329]
["bitfinex","BTCUSD",1765000282940,0.01115735,89627.0,89626.0,0.01655]
["bitfinex","BTCUSD",1765000283296,0.0111571,89629.0,89626.0,0.01655]
["bitfinex","BTCUSD",1765000283522,0.0111571,89629.0,89628.0,0.01655]
["bitfinex","BTCUSD",1765000283879,0.0111571,89629.0,89628.0,0.03984]
["bitfinex","BTCUSD",1765000284486,0.0121571,89629.0,89628.0,0.03984]
["bitfinex","BTCUSD",1765000285073,0.2443,89643.0,89628.0,0.03984]
["bitfinex","BTCUSD",1765000285074,0.0501711,89639.0,89635.0,0.23428259]
["bitfinex","BTCUSD",1765000285245,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765000285478,0.0501711,89639.0,89638.0,0.01655]
["bitfinex","BTCUSD",1765000285626,0.0501711,89639.0,89638.0,0.02882]
["bitfinex","BTCUSD",1765000285830,0.0501711,89639.0,89638.0,0.05211]
["bitfinex","BTCUSD",1765000287250,0.03901525,89639.0,89638.0,0.05363204]
["bitfinex","BTCUSD",1765000287430,0.04001525,89639.0,89638.0,0.05363204]
["bitfinex","BTCUSD",1765000287949,0.03901525,89639.0,89638.0,0.05363204]
["bitfinex","BTCUSD",1765000288361,0.04001525,89639.0,89638.0,0.05363204]
["bitfinex","BTCUSD",1765000288777,0.04101525,89639.0,89638.0,0.05363204]
["bitfinex","BTCUSD",1765000288977,0.002,89639.0,89638.0,0.05363204]
["bitfinex","BTCUSD",1765000290401,0.001,89639.0,89638.0,0.05363204]
["bitfinex","BTCUSD",1765000291007,0.00200616,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765000291008,0.01316127,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765000291208,0.01316127,89645.0,89644.0,0.01655]
["bitfinex","BTCUSD",1765000291623,0.01316127,89645.0,89644.0,0.03984]
["bitfinex","BTCUSD",1765000292547,0.01316127,89645.0,89644.0,0.04284]
["bitfinex","BTCUSD",1765000299968,0.2362635,89645.0,89644.0,0.04284]
["bitfinex","BTCUSD",1765000305064,0.00200616,89645.0,89644.0,0.04284]
["bitfinex","BTCUSD",1765000305856,0.02436645,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000306237,0.06436645,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000306650,0.04057645,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000307199,0.06436645,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000308100,0.01115635,89635.0,89628.0,0.01174]
["bitfinex","BTCUSD",1765000308215,0.22313974,89630.0,89628.0,0.01174]
["bitfinex","BTCUSD",1765000309646,0.22313974,89630.0,89628.0,0.01674]
["bitfinex","BTCUSD",1765000313124,0.22313974,89630.0,89628.0,0.005]
["bitfinex","BTCUSD",1765000313327,0.01106,89629.0,89628.0,0.005]
["bitfinex","BTCUSD",1765000314842,0.01115735,89627.0,89624.0,0.01174]
["bitfinex","BTCUSD",1765000315069,0.01115735,89627.0,89624.0,0.03434]
["bitfinex","BTCUSD",1765000315723,0.01115735,89627.0,89626.0,0.02726]
["bitfinex","BTCUSD",1765000316219,0.01115735,89627.0,89626.0,0.04986]
["bitfinex","BTCUSD",1765000316805,0.001,89629.0,89626.0,0.04986]
["bitfinex","BTCUSD",1765000317003,0.001,89629.0,89627.0,0.0226]
["bitfinex","BTCUSD",1765000317204,0.001,89629.0,89628.0,0.0156]
["bitfinex","BTCUSD",1765000317432,0.01115697,89630.0,89628.0,0.0156]
["bitfinex","BTCUSD",1765000317659,0.01115697,89630.0,89629.0,0.0382]
["bitfinex","BTCUSD",1765000318947,0.01215697,89630.0,89629.0,0.0382]
["bitfinex","BTCUSD",1765000319554,0.01315697,89630.0,89629.0,0.0382]
["bitfinex","BTCUSD",1765000320194,0.01215697,89630.0,89629.0,0.0382]
["bitfinex","BTCUSD",1765000320526,0.01315697,89630.0,89629.0,0.0382]
["bitfinex","BTCUSD",1765000320694,0.01315697,89630.0,89626.0,0.01166]
["bitfinex","BTCUSD",1765000320695,0.22315202,89625.0,89624.0,0.01174]
["bitfinex","BTCUSD",1765000320845,0.24551231,89625.0,89624.0,0.01174]
["bitfinex","BTCUSD",1765000322343,0.22315202,89625.0,89624.0,0.04994]
["bitfinex","BTCUSD",1765000323003,0.22415202,89625.0,89624.0,0.04994]
["bitfinex","BTCUSD",1765000326492,0.22415202,89625.0,89624.0,0.02734]
["bitfinex","BTCUSD",1765000326695,0.22415202,89625.0,89624.0,0.05189]
["bitfinex","BTCUSD",1765000327124,0.22415202,89625.0,89624.0,0.02734]
["bitfinex","BTCUSD",1765000328364,0.22415202,89625.0,89624.0,0.05189]
["bitfinex","BTCUSD",1765000336818,0.24651231,89625.0,89624.0,0.02734]
["bitfinex","BTCUSD",1765000337149,0.22415202,89625.0,89624.0,0.02734]
["bitfinex","BTCUSD",1765000338044,0.22317415,89617.0,89615.0,0.01174]
["bitfinex","BTCUSD",1765000338246,0.03901525,89616.0,89615.0,0.01174]
["bitfinex","BTCUSD",1765000339850,0.03901525,89616.0,89615.0,0.03629]
["bitfinex","BTCUSD",1765000340272,0.03901525,89616.0,89615.0,0.05285]
["bitfinex","BTCUSD",1765000342027,0.26218968,89616.0,89615.0,0.05285]
["bitfinex","BTCUSD",1765000350772,0.03901525,89616.0,89615.0,0.05285]
["bitfinex","BTCUSD",1765000351536,0.03901525,89616.0,89615.0,0.27602692]
["bitfinex","BTCUSD",1765000353711,0.03901525,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765000353916,0.03901525,89619.0,89618.0,0.02834]
["bitfinex","BTCUSD",1765000354314,0.03901525,89619.0,89618.0,0.05218]
["bitfinex","BTCUSD",1765000355324,0.03901525,89619.0,89618.0,0.05718]
["bitfinex","BTCUSD",1765000358582,0.03901525,89619.0,89618.0,0.05218]
["bitfinex","BTCUSD",1765000358989,0.03901525,89619.0,89618.0,0.05618]
["bitfinex","BTCUSD",1765000359704,0.03901525,89619.0,89618.0,0.05770204]
["bitfinex","BTCUSD",1765000359922,0.03901525,89619.0,89618.0,0.28087149]
["bitfinex","BTCUSD",1765000360129,0.03901525,89619.0,89618.0,0.05770204]
["bitfinex","BTCUSD",1765000360802,0.03901525,89619.0,89618.0,0.28087149]
["bitfinex","BTCUSD",1765000364121,0.01115598,89638.0,89633.0,0.23428862]
["bitfinex","BTCUSD",1765000364288,0.01115573,89640.0,89637.0,0.02834]
["bitfinex","BTCUSD",1765000364495,0.23426299,89643.0,89640.0,0.01584]
["bitfinex","BTCUSD",1765000364662,0.01115536,89643.0,89642.0,0.01584]
["bitfinex","BTCUSD",1765000365036,0.01115536,89643.0,89642.0,0.03968]
["bitfinex","BTCUSD",1765000365241,0.01115523,89644.0,89642.0,0.03968]
["bitfinex","BTCUSD",1765000365443,0.01115523,89644.0,89643.0,0.03968]
["bitfinex","BTCUSD",1765000367073,0.00200616,89645.0,89643.0,0.03968]
["bitfinex","BTCUSD",1765000367273,0.00200616,89645.0,89644.0,0.03968]
["bitfinex","BTCUSD",1765000369136,0.00300616,89645.0,89644.0,0.03968]
["bitfinex","BTCUSD",1765000370884,0.24547745,89639.0,89638.0,0.01115523]
["bitfinex","BTCUSD",1765000371051,0.2844927,89639.0,89638.0,0.01115523]
["bitfinex","BTCUSD",1765000371435,0.26213241,89639.0,89638.0,0.01115523]
["bitfinex","BTCUSD",1765000371635,0.02236029,89632.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765000372275,0.02236029,89632.0,89631.0,0.0125]
["bitfinex","BTCUSD",1765000373001,0.02236029,89632.0,89631.0,0.02365685]
["bitfinex","BTCUSD",1765000373237,0.02236029,89632.0,89631.0,0.06333685]
["bitfinex","BTCUSD",1765000373631,0.01115648,89634.0,89631.0,0.06333685]
["bitfinex","BTCUSD",1765000373832,0.01115648,89634.0,89632.0,0.02384]
["bitfinex","BTCUSD",1765000374437,0.01115648,89634.0,89633.0,0.01584]
["bitfinex","BTCUSD",1765000374581,0.22312711,89636.0,89633.0,0.01584]
["bitfinex","BTCUSD",1765000374582,0.23428334,89636.0,89633.0,0.01584]
["bitfinex","BTCUSD",1765000374782,0.23428334,89636.0,89633.0,0.03987]
["bitfinex","BTCUSD",1765000374990,0.03901525,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765000375231,0.03901525,89639.0,89638.0,0.01613]
["bitfinex","BTCUSD",1765000375738,0.03901525,89639.0,89638.0,0.04016]
["bitfinex","BTCUSD",1765000377640,0.01115486,89647.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765000377882,0.05016986,89649.0,89644.0,0.02859]
["bitfinex","BTCUSD",1765000378090,0.01115486,89647.0,89644.0,0.05262]
["bitfinex","BTCUSD",1765000378444,0.01115486,89647.0,89644.0,0.08611386]
["bitfinex","BTCUSD",1765000379091,0.01115486,89647.0,89644.0,0.08811386]
["bitfinex","BTCUSD",1765000379459,0.01115473,89648.0,89644.0,0.08811386]
["bitfinex","BTCUSD",1765000379862,0.01115486,89647.0,89644.0,0.08811386]
["bitfinex","BTCUSD",1765000380239,0.01115473,89648.0,89644.0,0.08811386]
["bitfinex","BTCUSD",1765000380434,0.01115486,89647.0,89644.0,0.08911386]
["bitfinex","BTCUSD",1765000380634,0.01115473,89648.0,89644.0,0.08911386]
["bitfinex","BTCUSD",1765000381006,0.03901525,89649.0,89644.0,0.08911386]
["bitfinex","BTCUSD",1765000381359,0.01115473,89648.0,89644.0,0.08911386]
["bitfinex","BTCUSD",1765000381656,0.22309765,89647.0,89644.0,0.08911386]
["bitfinex","BTCUSD",1765000383044,0.23425251,89647.0,89644.0,0.08911386]
["bitfinex","BTCUSD",1765000384886,0.2231021,89646.0,89644.0,0.08911386]
["bitfinex","BTCUSD",1765000385090,0.2231021,89646.0,89644.0,0.06508386]
["bitfinex","BTCUSD",1765000387772,0.2231021,89646.0,89644.0,0.03649386]
["bitfinex","BTCUSD",1765000387979,0.07489029,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000388692,0.04989029,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000388903,0.04989029,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765000389329,0.02236029,89640.0,89638.0,0.03349909]
["bitfinex","BTCUSD",1765000390491,0.02336029,89640.0,89638.0,0.03349909]
["bitfinex","BTCUSD",1765000391166,0.24647497,89640.0,89638.0,0.03349909]
["bitfinex","BTCUSD",1765000392328,0.001,89640.0,89639.0,0.03765]
["bitfinex","BTCUSD",1765000393301,0.01115548,89642.0,89639.0,0.03765]
["bitfinex","BTCUSD",1765000393498,0.00200616,89645.0,89641.0,0.0262356]
["bitfinex","BTCUSD",1765000393698,0.00200616,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765000393902,0.01115523,89644.0,89642.0,0.02257]
["bitfinex","BTCUSD",1765000394254,0.01115523,89644.0,89643.0,0.01508]
["bitfinex","BTCUSD",1765000394457,0.23425995,89644.0,89643.0,0.01508]
["bitfinex","BTCUSD",1765000394990,0.22311497,89640.0,89638.0,0.02257]
["bitfinex","BTCUSD",1765000395194,0.2342707,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765000395403,0.01115573,89640.0,89639.0,0.01508]
["bitfinex","BTCUSD",1765000396192,0.01115573,89640.0,89639.0,0.03765]
["bitfinex","BTCUSD",1765000397179,0.01215573,89640.0,89639.0,0.03765]
["bitfinex","BTCUSD",1765000397390,0.001,89640.0,89639.0,0.03765]
["bitfinex","BTCUSD",1765000403757,0.24647497,89640.0,89639.0,0.01508]
["bitfinex","BTCUSD",1765000404367,0.22411468,89640.0,89639.0,0.01508]
["bitfinex","BTCUSD",1765000404926,0.001,89640.0,89639.0,0.03765]
["bitfinex","BTCUSD",1765000419890,0.001,89640.0,89639.0,0.26076716]
["bitfinex","BTCUSD",1765000422145,0.001,89640.0,89639.0,0.2622892]
["bitfinex","BTCUSD",1765000422349,0.001,89640.0,89639.0,0.27545047]
["bitfinex","BTCUSD",1765000422964,0.00200616,89645.0,89642.0,0.23426275]
["bitfinex","BTCUSD",1765000423162,0.00200616,89645.0,89644.0,0.0274]
["bitfinex","BTCUSD",1765000423568,0.00200616,89645.0,89644.0,0.01138]
["bitfinex","BTCUSD",1765000423794,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765000424069,0.01115523,89644.0,89642.0,0.001]
["bitfinex","BTCUSD",1765000425606,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765000425765,0.01115523,89644.0,89640.0,0.03495573]
["bitfinex","BTCUSD",1765000425970,0.01115523,89644.0,89641.0,0.0238]
["bitfinex","BTCUSD",1765000426170,0.01115523,89644.0,89641.0,0.0349556]
["bitfinex","BTCUSD",1765000426382,0.01115523,89644.0,89643.0,0.01602]
["bitfinex","BTCUSD",1765000426598,0.001,89644.0,89643.0,0.01602]
["bitfinex","BTCUSD",1765000426934,0.001,89644.0,89643.0,0.03982]
["bitfinex","BTCUSD",1765000427133,0.00200616,89645.0,89643.0,0.03982]
["bitfinex","BTCUSD",1765000427337,0.00200616,89645.0,89644.0,0.03982]
["bitfinex","BTCUSD",1765000428817,0.00300616,89645.0,89644.0,0.03982]
["bitfinex","BTCUSD",1765000429431,0.00200616,89645.0,89644.0,0.03982]
["bitfinex","BTCUSD",1765000429638,0.00300616,89645.0,89644.0,0.03982]
["bitfinex","BTCUSD",1765000431777,0.22610839,89645.0,89644.0,0.03982]
["bitfinex","BTCUSD",1765000432640,0.00300616,89645.0,89644.0,0.03982]
["bitfinex","BTCUSD",1765000438055,0.00300616,89645.0,89644.0,0.03782]
["bitfinex","BTCUSD",1765000443118,0.22610934,89645.0,89643.0,0.01147]
["bitfinex","BTCUSD",1765000443277,0.22311468,89640.0,89635.0,0.02361635]
["bitfinex","BTCUSD",1765000443495,0.22311468,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765000443692,0.22311468,89640.0,89635.0,0.02361635]
["bitfinex","BTCUSD",1765000443877,0.22311468,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765000445179,0.22311468,89640.0,89638.0,0.01238]
["bitfinex","BTCUSD",1765000445575,0.22311468,89640.0,89638.0,0.003]
["bitfinex","BTCUSD",1765000445884,0.04922029,89639.0,89638.0,0.003]
["bitfinex","BTCUSD",1765000446266,0.02686,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765000446472,0.03351589,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1765000446680,0.03351589,89641.0,89636.0,0.01183]
["bitfinex","BTCUSD",1765000446681,0.01115585,89639.0,89636.0,0.01183]
["bitfinex","BTCUSD",1765000446884,0.01115585,89639.0,89638.0,0.02411]
["bitfinex","BTCUSD",1765000447089,0.01115585,89639.0,89638.0,0.04055]
["bitfinex","BTCUSD",1765000447898,0.01115585,89639.0,89638.0,0.04155]
["bitfinex","BTCUSD",1765000448085,0.01115585,89639.0,89638.0,0.04055]
["bitfinex","BTCUSD",1765000449091,0.001,89639.0,89638.0,0.04055]
["bitfinex","BTCUSD",1765000451962,0.001,89639.0,89638.0,0.064384]
["bitfinex","BTCUSD",1765000453833,0.00200616,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765000454138,0.00200616,89645.0,89644.0,0.01644]
["bitfinex","BTCUSD",1765000454344,0.00200616,89645.0,89644.0,0.04055]
["bitfinex","BTCUSD",1765000455435,0.00200616,89645.0,89644.0,0.04255]
["bitfinex","BTCUSD",1765000456837,0.00200616,89645.0,89644.0,0.04355]
["bitfinex","BTCUSD",1765000466479,0.00200616,89645.0,89644.0,0.26665472]
["bitfinex","BTCUSD",1765000478699,0.00200616,89645.0,89644.0,0.04355]
["bitfinex","BTCUSD",1765000479430,0.00200616,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000479570,0.04251616,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000480303,0.01817616,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765000480538,0.01817616,89645.0,89637.0,0.0229861]
["bitfinex","BTCUSD",1765000480539,0.0111556,89641.0,89637.0,0.0229861]
["bitfinex","BTCUSD",1765000481992,0.2342684,89641.0,89637.0,0.0229861]
["bitfinex","BTCUSD",1765000482472,0.2342684,89641.0,89637.0,0.01183]
["bitfinex","BTCUSD",1765000482665,0.22311695,89640.0,89637.0,0.01183]
["bitfinex","BTCUSD",1765000483491,0.2342684,89641.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000484385,0.2352684,89641.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000484800,0.2342684,89641.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000484983,0.2352684,89641.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000485809,0.0121556,89641.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000489913,0.22311468,89640.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000491164,0.22411468,89640.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000492028,0.001,89640.0,89639.0,0.01183]
["bitfinex","BTCUSD",1765000492203,0.001,89640.0,89639.0,0.05252]
["bitfinex","BTCUSD",1765000495220,0.001,89640.0,89639.0,0.05404204]
["bitfinex","BTCUSD",1765000495399,0.001,89640.0,89639.0,0.0723672]
["bitfinex","BTCUSD",1765000498926,0.001,89640.0,89639.0,0.05404204]
["bitfinex","BTCUSD",1765000499549,0.00200616,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765000499765,0.00200616,89645.0,89644.0,0.02761]
["bitfinex","BTCUSD",1765000500167,0.00200616,89645.0,89644.0,0.0525]
["bitfinex","BTCUSD",1765000501472,0.00200616,89645.0,89644.0,0.0545]
["bitfinex","BTCUSD",1765000502118,0.00200616,89645.0,89644.0,0.02961]
["bitfinex","BTCUSD",1765000502315,0.01081616,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000502525,0.07188645,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765000503400,0.0111566,89633.0,89629.0,0.26390713]
["bitfinex","BTCUSD",1765000503599,0.03901525,89630.0,89629.0,0.26390713]
["bitfinex","BTCUSD",1765000503803,0.03901525,89630.0,89629.0,0.23429713]
["bitfinex","BTCUSD",1765000503983,0.03901525,89630.0,89629.0,0.28329634]
["bitfinex","BTCUSD",1765000504385,0.03901525,89630.0,89629.0,0.30615634]
["bitfinex","BTCUSD",1765000504636,0.03901525,89630.0,89629.0,0.08301631]
["bitfinex","BTCUSD",1765000504851,0.03901525,89630.0,89629.0,0.08601631]
["bitfinex","BTCUSD",1765000505085,0.03901525,89630.0,89629.0,0.07485921]
["bitfinex","BTCUSD",1765000506229,0.03901525,89630.0,89629.0,0.07285921]
["bitfinex","BTCUSD",1765000506432,0.03901525,89630.0,89629.0,0.07585921]
["bitfinex","BTCUSD",1765000506620,0.03901525,89630.0,89629.0,0.04236]
["bitfinex","BTCUSD",1765000507859,0.23427105,89640.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765000508036,0.03901525,89634.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765000508450,0.03901525,89634.0,89633.0,0.0618466]
["bitfinex","BTCUSD",1765000508633,0.03901525,89634.0,89633.0,0.06336864]
["bitfinex","BTCUSD",1765000508851,0.03901525,89634.0,89633.0,0.08568185]
["bitfinex","BTCUSD",1765000509941,0.03901525,89634.0,89633.0,0.08668185]
["bitfinex","BTCUSD",1765000510140,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765000510342,0.01115536,89643.0,89642.0,0.02336]
["bitfinex","BTCUSD",1765000510789,0.01115536,89643.0,89642.0,0.04622]
["bitfinex","BTCUSD",1765000511378,0.01215536,89643.0,89642.0,0.04622]
["bitfinex","BTCUSD",1765000511777,0.01115536,89643.0,89642.0,0.04622]
["bitfinex","BTCUSD",1765000512223,0.01215536,89643.0,89642.0,0.04622]
["bitfinex","BTCUSD",1765000512426,0.05117061,89643.0,89642.0,0.04622]
["bitfinex","BTCUSD",1765000513209,0.04001525,89643.0,89642.0,0.04622]
["bitfinex","BTCUSD",1765000522741,0.001,89643.0,89642.0,0.04774204]
["bitfinex","BTCUSD",1765000522922,0.001,89643.0,89642.0,0.07005301]
["bitfinex","BTCUSD",1765000523151,0.001,89643.0,89642.0,0.10554642]
["bitfinex","BTCUSD",1765000523325,0.00200616,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765000523528,0.00200616,89645.0,89644.0,0.0155]
["bitfinex","BTCUSD",1765000523727,0.00200616,89645.0,89644.0,0.03836]
["bitfinex","BTCUSD",1765000523873,0.00200616,89645.0,89644.0,0.04951411]
["bitfinex","BTCUSD",1765000524270,0.00200616,89645.0,89644.0,0.05103615]
["bitfinex","BTCUSD",1765000525694,0.00200616,89645.0,89644.0,0.05303615]
["bitfinex","BTCUSD",1765000526743,0.00200616,89645.0,89644.0,0.05403615]
["bitfinex","BTCUSD",1765000532260,0.00200616,89645.0,89644.0,0.11655914]
["bitfinex","BTCUSD",1765000532396,0.00200616,89645.0,89644.0,0.47946961]
["bitfinex","BTCUSD",1765000532600,0.00200616,89645.0,89644.0,0.45715914]
["bitfinex","BTCUSD",1765000533244,0.00200616,89645.0,89644.0,0.45615914]
["bitfinex","BTCUSD",1765000533579,0.00200616,89645.0,89644.0,0.45715914]
["bitfinex","BTCUSD",1765000533999,0.00200616,89645.0,89644.0,0.45515914]
["bitfinex","BTCUSD",1765000534377,0.00200616,89645.0,89644.0,0.45815914]
["bitfinex","BTCUSD",1765000536028,0.00200616,89645.0,89644.0,0.44055914]
["bitfinex","BTCUSD",1765000536233,0.00200616,89645.0,89644.0,0.45815914]
["bitfinex","BTCUSD",1765000536797,0.00200616,89645.0,89644.0,0.45715914]
["bitfinex","BTCUSD",1765000537249,0.00200616,89645.0,89644.0,0.45615914]
["bitfinex","BTCUSD",1765000537651,0.00200616,89645.0,89644.0,0.46215914]
["bitfinex","BTCUSD",1765000540302,0.00200616,89645.0,89644.0,0.44455914]
["bitfinex","BTCUSD",1765000540573,0.00200616,89645.0,89644.0,0.46215914]
["bitfinex","BTCUSD",1765000541485,0.00200616,89645.0,89644.0,0.46015914]
["bitfinex","BTCUSD",1765000541687,0.00200616,89645.0,89644.0,0.46115914]
["bitfinex","BTCUSD",1765000542248,0.00200616,89645.0,89644.0,0.45515914]
["bitfinex","BTCUSD",1765000542449,0.00200616,89645.0,89644.0,0.45915914]
["bitfinex","BTCUSD",1765000544859,0.03901525,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765000545060,0.03901525,89672.0,89671.0,0.02474]
["bitfinex","BTCUSD",1765000545468,0.03901525,89672.0,89671.0,0.04885]
["bitfinex","BTCUSD",1765000546151,0.04001525,89672.0,89671.0,0.04885]
["bitfinex","BTCUSD",1765000547441,0.03901525,89672.0,89671.0,0.05185]
["bitfinex","BTCUSD",1765000547828,0.04001525,89672.0,89671.0,0.05185]
["bitfinex","BTCUSD",1765000548231,0.03901525,89672.0,89671.0,0.05185]
["bitfinex","BTCUSD",1765000548677,0.03901525,89672.0,89671.0,0.05285]
["bitfinex","BTCUSD",1765000550138,0.03901525,89672.0,89671.0,0.01212]
["bitfinex","BTCUSD",1765000550951,0.03901525,89672.0,89671.0,0.05185]
["bitfinex","BTCUSD",1765000551197,0.03982866,89672.0,89671.0,0.05285]
["bitfinex","BTCUSD",1765000551781,0.03982866,89672.0,89671.0,0.05185]
["bitfinex","BTCUSD",1765000552017,0.03982866,89672.0,89671.0,0.05285]
["bitfinex","BTCUSD",1765000552314,0.03982866,89672.0,89671.0,0.04985]
["bitfinex","BTCUSD",1765000552550,0.03982866,89672.0,89671.0,0.05185]
["bitfinex","BTCUSD",1765000553519,0.03982866,89672.0,89671.0,0.27488754]
["bitfinex","BTCUSD",1765000557294,0.00081341,89672.0,89671.0,0.05185]
["bitfinex","BTCUSD",1765000557494,0.00081341,89672.0,89671.0,0.02774]
["bitfinex","BTCUSD",1765000558999,0.00081341,89672.0,89671.0,0.27500754]
["bitfinex","BTCUSD",1765000560656,0.00081341,89672.0,89671.0,0.27652958]
["bitfinex","BTCUSD",1765000561077,0.00081341,89672.0,89671.0,0.33905257]
["bitfinex","BTCUSD",1765000561230,0.00081341,89672.0,89671.0,0.35665257]
["bitfinex","BTCUSD",1765000561637,0.00081341,89672.0,89671.0,0.39013222]
["bitfinex","BTCUSD",1765000562316,0.00081341,89672.0,89671.0,0.37253222]
["bitfinex","BTCUSD",1765000562580,0.00081341,89672.0,89671.0,0.39013222]
["bitfinex","BTCUSD",1765000567741,0.00081341,89672.0,89671.0,0.31000923]
["bitfinex","BTCUSD",1765000567953,0.00081341,89672.0,89671.0,0.05349204]
["bitfinex","BTCUSD",1765000590299,0.00081341,89672.0,89671.0,0.02774]
["bitfinex","BTCUSD",1765000590503,0.00081341,89672.0,89671.0,0.003]
["bitfinex","BTCUSD",1765000591248,0.01645341,89672.0,89671.0,0.002]
["bitfinex","BTCUSD",1765000591446,0.04069341,89672.0,89671.0,0.002]
["bitfinex","BTCUSD",1765000591644,0.0630537,89672.0,89671.0,0.002]
["bitfinex","BTCUSD",1765000592281,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765000592485,0.03901525,89657.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765000592796,0.03901525,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765000593824,0.05016886,89657.0,89656.0,0.003]
["bitfinex","BTCUSD",1765000594377,0.05016886,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765000594596,0.05016886,89657.0,89654.0,0.03434399]
["bitfinex","BTCUSD",1765000594785,0.05016886,89657.0,89654.0,0.03534399]
["bitfinex","BTCUSD",1765000595548,0.05016886,89657.0,89654.0,0.03434399]
["bitfinex","BTCUSD",1765000595743,0.03901525,89657.0,89654.0,0.03534399]
["bitfinex","BTCUSD",1765000595955,0.03901525,89657.0,89655.0,0.02319]
["bitfinex","BTCUSD",1765000597377,0.03901525,89657.0,89655.0,0.02619]
["bitfinex","BTCUSD",1765000597758,0.03937683,89657.0,89655.0,0.02619]
["bitfinex","BTCUSD",1765000597963,0.03901525,89657.0,89655.0,0.02619]
["bitfinex","BTCUSD",1765000598195,0.03901525,89657.0,89655.0,0.02719]
["bitfinex","BTCUSD",1765000603153,0.00033145,89656.0,89655.0,0.02719]
["bitfinex","BTCUSD",1765000603920,0.00033145,89656.0,89655.0,0.02619]
["bitfinex","BTCUSD",1765000604221,0.00033145,89656.0,89655.0,0.03939]
["bitfinex","BTCUSD",1765000605522,0.00033145,89656.0,89655.0,0.07588012]
["bitfinex","BTCUSD",1765000611105,0.22340631,89656.0,89655.0,0.05269012]
["bitfinex","BTCUSD",1765000611435,0.22340631,89656.0,89655.0,0.03749012]
["bitfinex","BTCUSD",1765000612221,0.22340631,89656.0,89655.0,0.03649012]
["bitfinex","BTCUSD",1765000612459,0.00033145,89656.0,89655.0,0.07288012]
["bitfinex","BTCUSD",1765000612857,0.00033145,89656.0,89655.0,0.07588012]
["bitfinex","BTCUSD",1765000614851,0.00033145,89656.0,89655.0,0.09970989]
["bitfinex","BTCUSD",1765000616659,0.00033145,89656.0,89655.0,0.07740216]
["bitfinex","BTCUSD",1765000617459,0.00033145,89656.0,89655.0,0.09500216]
["bitfinex","BTCUSD",1765000620158,0.00033145,89656.0,89655.0,0.11730989]
["bitfinex","BTCUSD",1765000624456,0.00033145,89656.0,89655.0,0.09500216]
["bitfinex","BTCUSD",1765000624863,0.00033145,89656.0,89655.0,0.07181216]
["bitfinex","BTCUSD",1765000625064,0.00033145,89656.0,89655.0,0.03901216]
["bitfinex","BTCUSD",1765000625497,0.00033145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000625664,0.01610145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000625852,0.03883145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000626069,0.01610145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000626475,0.01610145,89656.0,89655.0,0.001]
["bitfinex","BTCUSD",1765000626895,0.01610145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000627095,0.01610145,89656.0,89655.0,0.003]
["bitfinex","BTCUSD",1765000627560,0.01610145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000629784,0.00033145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000630330,0.01610145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000630942,0.03883145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000631786,0.06119174,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000633611,0.03846174,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000634578,0.00033145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000635654,0.01610145,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000635859,0.06119174,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000636178,0.03846174,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765000636782,0.01115448,89650.0,89647.0,0.01186]
["bitfinex","BTCUSD",1765000637099,0.22309228,89649.0,89647.0,0.01186]
["bitfinex","BTCUSD",1765000637918,0.22309228,89649.0,89647.0,0.01286]
["bitfinex","BTCUSD",1765000638337,0.22309228,89649.0,89647.0,0.01486]
["bitfinex","BTCUSD",1765000638489,0.22309228,89649.0,89647.0,0.01386]
["bitfinex","BTCUSD",1765000638693,0.22309228,89649.0,89647.0,0.01486]
["bitfinex","BTCUSD",1765000642401,0.22309228,89649.0,89648.0,0.04028]
["bitfinex","BTCUSD",1765000643481,0.22309228,89649.0,89647.0,0.01186]
["bitfinex","BTCUSD",1765000643842,0.22309228,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765000655106,0.23424412,89651.0,89648.0,0.04246204]
["bitfinex","BTCUSD",1765000655312,0.23424412,89651.0,89650.0,0.02785]
["bitfinex","BTCUSD",1765000655922,0.23424412,89651.0,89648.0,0.00352204]
["bitfinex","BTCUSD",1765000656725,0.23424412,89651.0,89648.0,0.00152204]
["bitfinex","BTCUSD",1765000656950,0.23424412,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765000657406,0.22309228,89649.0,89648.0,0.00152204]
["bitfinex","BTCUSD",1765000657602,0.22309228,89649.0,89648.0,0.00252204]
["bitfinex","BTCUSD",1765000658811,0.22309228,89649.0,89648.0,0.00152204]
["bitfinex","BTCUSD",1765000659839,0.22309228,89649.0,89648.0,0.00352204]
["bitfinex","BTCUSD",1765000660390,0.22309228,89649.0,89648.0,0.04246204]
["bitfinex","BTCUSD",1765000660972,0.01115436,89651.0,89648.0,0.04246204]
["bitfinex","BTCUSD",1765000661175,0.01115436,89651.0,89650.0,0.0163]
["bitfinex","BTCUSD",1765000662881,0.01115436,89651.0,89650.0,0.0173]
["bitfinex","BTCUSD",1765000665526,0.01115436,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765000676469,0.01115436,89651.0,89650.0,0.02381]
["bitfinex","BTCUSD",1765000678546,0.01115436,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765000685061,0.01115436,89651.0,89650.0,0.01706]
["bitfinex","BTCUSD",1765000685229,0.01115436,89651.0,89650.0,0.04035]
["bitfinex","BTCUSD",1765000689544,0.01115436,89651.0,89650.0,0.01706]
["bitfinex","BTCUSD",1765000689763,0.01115436,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765000690355,0.08215465,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765000690821,0.03351465,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765000691699,0.22308979,89650.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000693220,0.25660209,89651.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000693437,0.25660213,89651.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000693596,0.001,89650.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000694023,0.25660213,89651.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000694241,0.25760213,89651.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000697530,0.03451465,89651.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000700215,0.22308979,89650.0,89649.0,0.01139]
["bitfinex","BTCUSD",1765000701338,0.23425135,89648.0,89645.0,0.01139]
["bitfinex","BTCUSD",1765000701545,0.03901525,89646.0,89645.0,0.01139]
["bitfinex","BTCUSD",1765000702590,0.04001525,89646.0,89645.0,0.01139]
["bitfinex","BTCUSD",1765000707039,0.04001525,89646.0,89645.0,0.02745]
["bitfinex","BTCUSD",1765000707241,0.04001525,89646.0,89645.0,0.05074]
["bitfinex","BTCUSD",1765000711967,0.04001525,89646.0,89645.0,0.27384223]
["bitfinex","BTCUSD",1765000712346,0.04001525,89646.0,89645.0,0.27536427]
["bitfinex","BTCUSD",1765000715383,0.001,89646.0,89645.0,0.27536427]
["bitfinex","BTCUSD",1765000716682,0.001,89646.0,89645.0,0.05226204]
["bitfinex","BTCUSD",1765000717662,0.02336029,89646.0,89645.0,0.01291204]
["bitfinex","BTCUSD",1765000717861,0.06237554,89646.0,89645.0,0.01291204]
["bitfinex","BTCUSD",1765000719289,0.04001525,89646.0,89645.0,0.01291204]
["bitfinex","BTCUSD",1765000720724,0.04001525,89646.0,89645.0,0.00152204]
["bitfinex","BTCUSD",1765000721130,0.04001525,89646.0,89645.0,0.01280204]
["bitfinex","BTCUSD",1765000721331,0.04001525,89646.0,89645.0,0.05149204]
["bitfinex","BTCUSD",1765000727231,0.04001525,89646.0,89645.0,0.08498795]
["bitfinex","BTCUSD",1765000740880,0.04001525,89646.0,89645.0,0.06150795]
["bitfinex","BTCUSD",1765000741051,0.04001525,89646.0,89645.0,0.03501795]
["bitfinex","BTCUSD",1765000744283,0.06237554,89646.0,89645.0,0.03501795]
["bitfinex","BTCUSD",1765000744880,0.06237554,89646.0,89645.0,0.03349591]
["bitfinex","BTCUSD",1765000745084,0.23426759,89642.0,89639.0,0.01186]
["bitfinex","BTCUSD",1765000745232,0.23426759,89642.0,89640.0,0.03349591]
["bitfinex","BTCUSD",1765000747429,0.23426759,89642.0,89640.0,0.03749591]
["bitfinex","BTCUSD",1765000747840,0.23426759,89642.0,89640.0,0.004]
["bitfinex","BTCUSD",1765000748115,0.23426759,89642.0,89641.0,0.03349704]
["bitfinex","BTCUSD",1765000749504,0.23426759,89642.0,89641.0,0.03449704]
["bitfinex","BTCUSD",1765000750410,0.01115548,89642.0,89641.0,0.03649704]
["bitfinex","BTCUSD",1765000754009,0.01115548,89642.0,89641.0,0.003]
["bitfinex","BTCUSD",1765000754481,0.01996548,89642.0,89641.0,0.003]
["bitfinex","BTCUSD",1765000754710,0.01115573,89640.0,89637.0,0.03349834]
["bitfinex","BTCUSD",1765000756195,0.22311965,89638.0,89637.0,0.03349834]
["bitfinex","BTCUSD",1765000757118,0.22311965,89638.0,89637.0,0.03749834]
["bitfinex","BTCUSD",1765000757537,0.22311965,89638.0,89637.0,0.03349834]
["bitfinex","BTCUSD",1765000757816,0.22311965,89638.0,89637.0,0.03449834]
["bitfinex","BTCUSD",1765000758177,0.22311965,89638.0,89637.0,0.03749834]
["bitfinex","BTCUSD",1765000779344,0.23427263,89640.0,89637.0,0.08893834]
["bitfinex","BTCUSD",1765000779547,0.23427263,89640.0,89639.0,0.0155]
["bitfinex","BTCUSD",1765000780854,0.23427263,89640.0,89639.0,0.0175]
["bitfinex","BTCUSD",1765000781894,0.23427263,89640.0,89639.0,0.0185]
["bitfinex","BTCUSD",1765000788479,0.23427263,89640.0,89639.0,0.02979]
["bitfinex","BTCUSD",1765000800527,0.23410387,89640.0,89639.0,0.01429]
["bitfinex","BTCUSD",1765000804884,0.23410387,89640.0,89639.0,0.003]
["bitfinex","BTCUSD",1765000805106,0.29456416,89640.0,89639.0,0.003]
["bitfinex","BTCUSD",1765000805308,0.32024416,89640.0,89639.0,0.003]
["bitfinex","BTCUSD",1765000805896,0.32024416,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765000806188,0.32124416,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765000806733,0.223157,89623.0,89622.0,0.01188]
["bitfinex","BTCUSD",1765000806961,0.223157,89623.0,89613.0,0.01188]
["bitfinex","BTCUSD",1765000806962,0.01115872,89616.0,89613.0,0.01188]
["bitfinex","BTCUSD",1765000807175,0.22317758,89615.0,89614.0,0.0176]
["bitfinex","BTCUSD",1765000807376,0.22317758,89615.0,89608.0,0.03450971]
["bitfinex","BTCUSD",1765000807377,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765000807586,0.01115984,89607.0,89600.0,0.02335]
["bitfinex","BTCUSD",1765000807793,0.01115984,89607.0,89602.0,0.02335]
["bitfinex","BTCUSD",1765000808000,0.01115984,89607.0,89600.0,0.02335]
["bitfinex","BTCUSD",1765000808369,0.03901525,89605.0,89601.0,0.03351047]
["bitfinex","BTCUSD",1765000808583,0.03901525,89605.0,89600.0,0.02335]
["bitfinex","BTCUSD",1765000809611,0.03901525,89605.0,89604.0,0.01288]
["bitfinex","BTCUSD",1765000810019,0.03901525,89605.0,89604.0,0.05189]
["bitfinex","BTCUSD",1765000810242,0.03901525,89605.0,89604.0,0.05489]
["bitfinex","BTCUSD",1765000811394,0.03901525,89605.0,89604.0,0.05589]
["bitfinex","BTCUSD",1765000823015,0.03901525,89605.0,89604.0,0.03254]
["bitfinex","BTCUSD",1765000823677,0.03901525,89605.0,89604.0,0.05589]
["bitfinex","BTCUSD",1765000830826,0.03901525,89605.0,89604.0,0.03254]
["bitfinex","BTCUSD",1765000831954,0.03901525,89605.0,89604.0,0.05589]
["bitfinex","BTCUSD",1765000833382,0.03901525,89605.0,89604.0,0.03254]
["bitfinex","BTCUSD",1765000835598,0.03901525,89605.0,89604.0,0.0559]
["bitfinex","BTCUSD",1765000839278,0.03901525,89605.0,89604.0,0.03254]
["bitfinex","BTCUSD",1765000842062,0.03901525,89605.0,89604.0,0.01588]
["bitfinex","BTCUSD",1765000844410,0.03901525,89605.0,89604.0,0.004]
["bitfinex","BTCUSD",1765000858051,0.09108525,89605.0,89604.0,0.004]
["bitfinex","BTCUSD",1765000858489,0.11344554,89605.0,89604.0,0.004]
["bitfinex","BTCUSD",1765000858951,0.11344554,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765000859182,0.02236029,89597.0,89596.0,0.00194638]
["bitfinex","BTCUSD",1765000859414,0.26149204,89597.0,89596.0,0.00194638]
["bitfinex","BTCUSD",1765000859617,0.28590204,89597.0,89596.0,0.00194638]
["bitfinex","BTCUSD",1765000862037,0.28590204,89597.0,89596.0,0.00594638]
["bitfinex","BTCUSD",1765000862917,0.28590204,89597.0,89596.0,0.00194638]
["bitfinex","BTCUSD",1765000863319,0.28590204,89597.0,89596.0,0.00594638]
["bitfinex","BTCUSD",1765000863608,0.29177204,89597.0,89596.0,0.00294638]
["bitfinex","BTCUSD",1765000864068,0.29177204,89597.0,89596.0,0.00394638]
["bitfinex","BTCUSD",1765000865169,0.29177204,89597.0,89596.0,0.00194638]
["bitfinex","BTCUSD",1765000866224,0.29277204,89597.0,89596.0,0.00194638]
["bitfinex","BTCUSD",1765000879402,0.29277204,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000892694,0.27041175,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000893834,0.29277204,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000898673,0.27041175,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000904356,0.29277204,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000909346,0.29847914,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000915487,0.32256645,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000920119,0.30020616,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000920289,0.32256645,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000924708,0.64556645,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000924908,0.65601896,89597.0,89596.0,0.00201225]
["bitfinex","BTCUSD",1765000925115,0.65601896,89597.0,89585.0,0.0057071]
["bitfinex","BTCUSD",1765000925116,0.22324916,89586.0,89585.0,0.0057071]
["bitfinex","BTCUSD",1765000925319,0.62620676,89586.0,89585.0,0.0057071]
["bitfinex","BTCUSD",1765000925665,0.65051676,89586.0,89585.0,0.0057071]
["bitfinex","BTCUSD",1765000925984,0.65622386,89586.0,89585.0,0.0057071]
["bitfinex","BTCUSD",1765000926319,0.79597578,89586.0,89585.0,0.0057071]
["bitfinex","BTCUSD",1765000927349,0.76692892,89586.0,89585.0,0.0057071]
["bitfinex","BTCUSD",1765000930883,0.76692892,89586.0,89585.0,0.00603893]
["bitfinex","BTCUSD",1765000944751,0.74284161,89586.0,89585.0,0.00603893]
["bitfinex","BTCUSD",1765000944954,0.7668411,89586.0,89585.0,0.00603893]
["bitfinex","BTCUSD",1765000945367,0.7668411,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000951370,1.04114047,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000952209,1.0111411,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000953427,1.02158108,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000960915,1.02166395,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000962367,1.02167621,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000963561,1.02167592,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000970760,1.00407592,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000971002,0.89437086,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000971217,0.83179057,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000971411,0.82133862,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000971630,0.82133862,89586.0,89585.0,0.03114734]
["bitfinex","BTCUSD",1765000971975,0.88890422,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000972178,0.91148422,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000972398,0.88337891,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000972802,0.91347843,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000973199,0.85243814,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000973400,0.87479843,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000976471,0.84469891,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000979643,0.82233862,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000979843,0.82233862,89586.0,89585.0,0.01761734]
["bitfinex","BTCUSD",1765000980076,0.82233862,89586.0,89585.0,0.00615734]
["bitfinex","BTCUSD",1765000984591,0.49933862,89586.0,89585.0,0.01903938]
["bitfinex","BTCUSD",1765000984802,0.002,89586.0,89585.0,0.05751938]
["bitfinex","BTCUSD",1765000985555,0.01116208,89589.0,89585.0,0.05751938]
["bitfinex","BTCUSD",1765000985755,0.0111622,89588.0,89586.0,0.02288]
["bitfinex","BTCUSD",1765000985957,0.22324667,89587.0,89586.0,0.02288]
["bitfinex","BTCUSD",1765000986375,0.22324667,89587.0,89586.0,0.03848]
["bitfinex","BTCUSD",1765000986578,0.22324667,89587.0,89586.0,0.04000204]
["bitfinex","BTCUSD",1765000987618,0.22324667,89587.0,89586.0,0.04300204]
["bitfinex","BTCUSD",1765000987835,0.22324667,89587.0,89586.0,0.04400204]
["bitfinex","BTCUSD",1765000988041,0.0111622,89588.0,89586.0,0.04400204]
["bitfinex","BTCUSD",1765000988218,0.01116208,89589.0,89587.0,0.03848]
["bitfinex","BTCUSD",1765000988415,0.04464062,89590.0,89588.0,0.0156]
["bitfinex","BTCUSD",1765000988661,0.04464062,89590.0,89589.0,0.0156]
["bitfinex","BTCUSD",1765000988828,0.04464062,89590.0,89589.0,0.01712204]
["bitfinex","BTCUSD",1765000989034,0.04464062,89590.0,89589.0,0.04000204]
["bitfinex","BTCUSD",1765000989615,0.04464062,89590.0,89589.0,0.26324373]
["bitfinex","BTCUSD",1765000989799,0.04464062,89590.0,89589.0,0.04000204]
["bitfinex","BTCUSD",1765000990823,0.04464062,89590.0,89589.0,0.04300204]
["bitfinex","BTCUSD",1765000991042,0.04464062,89590.0,89589.0,0.04400204]
["bitfinex","BTCUSD",1765000998483,0.04464062,89590.0,89589.0,0.05536204]
["bitfinex","BTCUSD",1765001020408,0.04464062,89590.0,89589.0,0.03248204]
["bitfinex","BTCUSD",1765001021084,0.04464062,89590.0,89589.0,0.03148204]
["bitfinex","BTCUSD",1765001021239,0.04464062,89590.0,89589.0,0.05526204]
["bitfinex","BTCUSD",1765001021618,0.04464062,89590.0,89589.0,0.05226204]
["bitfinex","BTCUSD",1765001022006,0.04464062,89590.0,89589.0,0.05326204]
["bitfinex","BTCUSD",1765001027232,0.04464062,89590.0,89589.0,0.00252204]
["bitfinex","BTCUSD",1765001027402,0.06700091,89590.0,89589.0,0.00252204]
["bitfinex","BTCUSD",1765001028305,0.06700091,89590.0,89589.0,0.00152204]
["bitfinex","BTCUSD",1765001028543,0.06800091,89590.0,89589.0,0.00152204]
["bitfinex","BTCUSD",1765001028743,0.06900091,89590.0,89589.0,0.00152204]
["bitfinex","BTCUSD",1765001030699,0.06900091,89590.0,89589.0,0.01383204]
["bitfinex","BTCUSD",1765001035306,0.06900091,89590.0,89589.0,0.03747204]
["bitfinex","BTCUSD",1765001035519,0.06900091,89590.0,89589.0,0.05309204]
["bitfinex","BTCUSD",1765001036615,0.06900091,89590.0,89589.0,0.02945204]
["bitfinex","BTCUSD",1765001038410,0.06900091,89590.0,89589.0,0.01383204]
["bitfinex","BTCUSD",1765001039182,0.06900091,89590.0,89589.0,0.01231]
["bitfinex","BTCUSD",1765001040711,0.06900091,89590.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001040712,0.22324169,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001040920,0.26332169,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001041116,0.30975821,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001041478,0.28568198,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001042287,0.24560198,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001042482,0.22324169,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001043306,0.22424169,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001043915,0.24660198,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001044694,0.22424169,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001045138,0.22524169,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001047136,0.22524169,89589.0,89588.0,0.03860132]
["bitfinex","BTCUSD",1765001051727,0.22524169,89589.0,89588.0,0.04012336]
["bitfinex","BTCUSD",1765001051933,0.002,89589.0,89588.0,0.04012336]
["bitfinex","BTCUSD",1765001055147,0.22524169,89589.0,89588.0,0.04012336]
["bitfinex","BTCUSD",1765001056925,0.24760198,89589.0,89588.0,0.00176336]
["bitfinex","BTCUSD",1765001058030,0.24760198,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001058031,0.28628198,89589.0,89588.0,0.00024132]
["bitfinex","BTCUSD",1765001058506,0.22524169,89589.0,89588.0,0.03860132]
["bitfinex","BTCUSD",1765001059658,0.22524169,89589.0,89588.0,0.04012336]
["bitfinex","BTCUSD",1765001061546,0.002,89589.0,89588.0,0.04012336]
["bitfinex","BTCUSD",1765001061705,0.002,89589.0,89588.0,0.26336754]
["bitfinex","BTCUSD",1765001062538,0.002,89589.0,89588.0,0.04012336]
["bitfinex","BTCUSD",1765001064066,0.002,89589.0,89588.0,0.26336754]
["bitfinex","BTCUSD",1765001064727,0.001,89589.0,89588.0,0.26336754]
["bitfinex","BTCUSD",1765001065145,0.001,89589.0,89588.0,0.26436754]
["bitfinex","BTCUSD",1765001066805,0.01116146,89594.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765001067009,0.01116071,89600.0,89594.0,0.02725]
["bitfinex","BTCUSD",1765001067209,0.01116046,89602.0,89600.0,0.02725]
["bitfinex","BTCUSD",1765001067427,0.01116046,89602.0,89601.0,0.02291]
["bitfinex","BTCUSD",1765001067612,0.01116046,89602.0,89601.0,0.04626]
["bitfinex","BTCUSD",1765001068483,0.03522419,89604.0,89601.0,0.05742058]
["bitfinex","BTCUSD",1765001068684,0.01116021,89604.0,89603.0,0.01501]
["bitfinex","BTCUSD",1765001069018,0.01116021,89604.0,89603.0,0.03836]
["bitfinex","BTCUSD",1765001069790,0.27337964,89605.0,89603.0,0.03836]
["bitfinex","BTCUSD",1765001070059,0.05017534,89605.0,89604.0,0.03836]
["bitfinex","BTCUSD",1765001070281,0.01116009,89605.0,89604.0,0.03836]
["bitfinex","BTCUSD",1765001071628,0.01316009,89605.0,89604.0,0.03836]
["bitfinex","BTCUSD",1765001071919,0.01216009,89605.0,89604.0,0.03836]
["bitfinex","BTCUSD",1765001072081,0.23536192,89605.0,89604.0,0.03836]
["bitfinex","BTCUSD",1765001072251,0.23636192,89605.0,89604.0,0.03836]
["bitfinex","BTCUSD",1765001072697,0.23636192,89605.0,89604.0,0.01501]
["bitfinex","BTCUSD",1765001072911,0.002,89605.0,89604.0,0.03973]
["bitfinex","BTCUSD",1765001073081,0.002,89605.0,89604.0,0.05885204]
["bitfinex","BTCUSD",1765001073853,0.001,89605.0,89604.0,0.05885204]
["bitfinex","BTCUSD",1765001074016,0.03901525,89625.0,89604.0,0.05885204]
["bitfinex","BTCUSD",1765001074017,0.03901525,89625.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765001074221,0.03901525,89625.0,89624.0,0.02869]
["bitfinex","BTCUSD",1765001074982,0.03901525,89625.0,89624.0,0.05341]
["bitfinex","BTCUSD",1765001075184,0.03940977,89625.0,89624.0,0.05341]
["bitfinex","BTCUSD",1765001075511,0.04040977,89625.0,89624.0,0.05341]
["bitfinex","BTCUSD",1765001076304,0.04140977,89625.0,89624.0,0.05341]
["bitfinex","BTCUSD",1765001078253,0.04140977,89625.0,89624.0,0.01224]
["bitfinex","BTCUSD",1765001078772,0.04140977,89625.0,89624.0,0.05341]
["bitfinex","BTCUSD",1765001082354,0.26456179,89625.0,89624.0,0.05341]
["bitfinex","BTCUSD",1765001086387,0.22316198,89621.0,89620.0,0.01247]
["bitfinex","BTCUSD",1765001087353,0.22316198,89621.0,89620.0,0.03719]
["bitfinex","BTCUSD",1765001087479,0.22316198,89621.0,89620.0,0.05364]
["bitfinex","BTCUSD",1765001087839,0.22316198,89621.0,89620.0,0.05564]
["bitfinex","BTCUSD",1765001095295,0.22315949,89622.0,89620.0,0.05564]
["bitfinex","BTCUSD",1765001095548,0.01115785,89623.0,89622.0,0.02865]
["bitfinex","BTCUSD",1765001095903,0.01115785,89623.0,89622.0,0.05316]
["bitfinex","BTCUSD",1765001098152,0.01115785,89623.0,89622.0,0.05416]
["bitfinex","BTCUSD",1765001106185,0.01115785,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765001106341,0.04232814,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765001106868,0.08137814,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765001107037,0.10544075,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765001107640,0.01115859,89617.0,89610.0,0.01224]
["bitfinex","BTCUSD",1765001109091,0.22317443,89616.0,89610.0,0.01224]
["bitfinex","BTCUSD",1765001109289,0.22317443,89616.0,89614.0,0.01347]
["bitfinex","BTCUSD",1765001109687,0.22317443,89616.0,89614.0,0.001]
["bitfinex","BTCUSD",1765001110842,0.22318688,89611.0,89610.0,0.01224]
["bitfinex","BTCUSD",1765001111879,0.22318688,89611.0,89610.0,0.05184]
["bitfinex","BTCUSD",1765001112022,0.22318688,89611.0,89610.0,0.05284]
["bitfinex","BTCUSD",1765001112218,0.22318688,89611.0,89610.0,0.05584]
["bitfinex","BTCUSD",1765001114606,0.22318688,89611.0,89610.0,0.03259]
["bitfinex","BTCUSD",1765001116210,0.22318688,89611.0,89610.0,0.05584]
["bitfinex","BTCUSD",1765001117393,0.01115909,89613.0,89610.0,0.05584]
["bitfinex","BTCUSD",1765001117599,0.04464062,89611.0,89610.0,0.01624]
["bitfinex","BTCUSD",1765001118020,0.04464062,89611.0,89610.0,0.25730141]
["bitfinex","BTCUSD",1765001118258,0.04464062,89611.0,89610.0,0.27955141]
["bitfinex","BTCUSD",1765001118612,0.04464062,89611.0,89610.0,0.28055141]
["bitfinex","BTCUSD",1765001119133,0.04464062,89611.0,89610.0,0.27955141]
["bitfinex","BTCUSD",1765001120349,0.04464062,89611.0,89610.0,0.28055141]
["bitfinex","BTCUSD",1765001121363,0.01115884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765001121570,0.01115884,89615.0,89614.0,0.01635]
["bitfinex","BTCUSD",1765001122426,0.01115884,89615.0,89614.0,0.0396]
["bitfinex","BTCUSD",1765001123975,0.01115884,89615.0,89614.0,0.0406]
["bitfinex","BTCUSD",1765001125372,0.01115872,89616.0,89614.0,0.0406]
["bitfinex","BTCUSD",1765001125578,0.01115872,89616.0,89615.0,0.01635]
["bitfinex","BTCUSD",1765001125757,0.01115872,89616.0,89615.0,0.0396]
["bitfinex","BTCUSD",1765001126666,0.22316205,89621.0,89615.0,0.0396]
["bitfinex","BTCUSD",1765001126880,0.22316205,89621.0,89619.0,0.02825]
["bitfinex","BTCUSD",1765001127314,0.22316205,89621.0,89619.0,0.0515]
["bitfinex","BTCUSD",1765001127543,0.01115797,89622.0,89619.0,0.0515]
["bitfinex","BTCUSD",1765001127732,0.01115797,89622.0,89621.0,0.02825]
["bitfinex","BTCUSD",1765001128096,0.01115797,89622.0,89621.0,0.0515]
["bitfinex","BTCUSD",1765001128874,0.03940977,89625.0,89623.0,0.22315467]
["bitfinex","BTCUSD",1765001129098,0.03940977,89625.0,89624.0,0.01635]
["bitfinex","BTCUSD",1765001129297,0.03940977,89625.0,89624.0,0.0396]
["bitfinex","BTCUSD",1765001129938,0.26256179,89625.0,89624.0,0.0396]
["bitfinex","BTCUSD",1765001130626,0.26256179,89625.0,89624.0,0.0406]
["bitfinex","BTCUSD",1765001131028,0.03940977,89625.0,89624.0,0.0406]
["bitfinex","BTCUSD",1765001131187,0.03940977,89625.0,89624.0,0.0436]
["bitfinex","BTCUSD",1765001138869,0.03940977,89625.0,89624.0,0.004]
["bitfinex","BTCUSD",1765001139571,0.23431223,89624.0,89621.0,0.01342204]
["bitfinex","BTCUSD",1765001139771,0.23431223,89624.0,89621.0,0.03704204]
["bitfinex","BTCUSD",1765001140031,0.22315928,89623.0,89621.0,0.03704204]
["bitfinex","BTCUSD",1765001140167,0.22315928,89623.0,89621.0,0.01342204]
["bitfinex","BTCUSD",1765001140781,0.22315928,89623.0,89622.0,0.01518]
["bitfinex","BTCUSD",1765001140986,0.22315928,89623.0,89622.0,0.0388]
["bitfinex","BTCUSD",1765001143513,0.22315928,89623.0,89622.0,0.0398]
["bitfinex","BTCUSD",1765001146984,0.01115772,89624.0,89622.0,0.0398]
["bitfinex","BTCUSD",1765001147183,0.01115772,89624.0,89623.0,0.0388]
["bitfinex","BTCUSD",1765001150609,0.03940977,89625.0,89623.0,0.0388]
["bitfinex","BTCUSD",1765001150811,0.00039452,89625.0,89624.0,0.28610996]
["bitfinex","BTCUSD",1765001151013,0.00039452,89625.0,89624.0,0.26531655]
["bitfinex","BTCUSD",1765001151503,0.00039452,89625.0,89624.0,0.2988174]
["bitfinex","BTCUSD",1765001152566,0.00039452,89625.0,89624.0,0.2998174]
["bitfinex","BTCUSD",1765001154021,0.00039452,89625.0,89624.0,0.3028174]
["bitfinex","BTCUSD",1765001164684,0.00039452,89625.0,89624.0,0.3204174]
["bitfinex","BTCUSD",1765001165787,0.00039452,89625.0,89624.0,0.3028174]
["bitfinex","BTCUSD",1765001165973,0.00039452,89625.0,89624.0,0.3204174]
["bitfinex","BTCUSD",1765001209787,0.00039452,89625.0,89624.0,0.38294039]
["bitfinex","BTCUSD",1765001211257,0.00191572,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765001211468,0.00203401,89644.0,89643.0,0.23857721]
["bitfinex","BTCUSD",1765001211667,0.00203401,89644.0,89643.0,0.26220721]
["bitfinex","BTCUSD",1765001212681,0.00203401,89644.0,89643.0,0.26420721]
["bitfinex","BTCUSD",1765001217505,0.00203401,89644.0,89643.0,0.26572925]
["bitfinex","BTCUSD",1765001217746,0.00203401,89644.0,89643.0,0.27688386]
["bitfinex","BTCUSD",1765001218187,0.00203401,89644.0,89643.0,0.26572925]
["bitfinex","BTCUSD",1765001223211,0.00233286,89644.0,89643.0,0.26572925]
["bitfinex","BTCUSD",1765001229098,0.00233286,89644.0,89643.0,0.29448336]
["bitfinex","BTCUSD",1765001229299,0.00233286,89644.0,89643.0,0.35700635]
["bitfinex","BTCUSD",1765001229754,0.00224233,89644.0,89643.0,0.35700635]
["bitfinex","BTCUSD",1765001230114,0.00224233,89644.0,89643.0,0.35500635]
["bitfinex","BTCUSD",1765001230477,0.00224233,89644.0,89643.0,0.36100635]
["bitfinex","BTCUSD",1765001231417,0.00224233,89644.0,89643.0,0.36200635]
["bitfinex","BTCUSD",1765001231995,0.00224233,89644.0,89643.0,0.36100635]
["bitfinex","BTCUSD",1765001232254,0.00224233,89644.0,89643.0,0.36200635]
["bitfinex","BTCUSD",1765001235254,0.00224233,89644.0,89643.0,0.68500635]
["bitfinex","BTCUSD",1765001241899,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765001242104,0.011152,89670.0,89669.0,0.02531]
["bitfinex","BTCUSD",1765001242518,0.011152,89670.0,89669.0,0.0484]
["bitfinex","BTCUSD",1765001243231,0.011152,89670.0,89669.0,0.02531]
["bitfinex","BTCUSD",1765001243621,0.011152,89670.0,89669.0,0.01176]
["bitfinex","BTCUSD",1765001243825,0.03351229,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1765001244036,0.011152,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1765001244223,0.03351229,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1765001245462,0.011152,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1765001247052,0.011152,89670.0,89669.0,0.05158]
["bitfinex","BTCUSD",1765001247811,0.01193531,89670.0,89669.0,0.05158]
["bitfinex","BTCUSD",1765001248789,0.00078331,89670.0,89669.0,0.05158]
["bitfinex","BTCUSD",1765001249539,0.00078331,89670.0,89669.0,0.04958]
["bitfinex","BTCUSD",1765001249919,0.00078331,89670.0,89669.0,0.05158]
["bitfinex","BTCUSD",1765001250514,0.00078331,89670.0,89669.0,0.05258]
["bitfinex","BTCUSD",1765001251374,0.00078331,89670.0,89669.0,0.05410204]
["bitfinex","BTCUSD",1765001251524,0.00078331,89670.0,89669.0,0.07170204]
["bitfinex","BTCUSD",1765001251955,0.00078331,89670.0,89669.0,0.12748938]
["bitfinex","BTCUSD",1765001257069,0.00078331,89670.0,89669.0,0.12548938]
["bitfinex","BTCUSD",1765001257383,0.00078331,89670.0,89669.0,0.12448938]
["bitfinex","BTCUSD",1765001257586,0.00078331,89670.0,89669.0,0.12548938]
["bitfinex","BTCUSD",1765001258186,0.00078331,89670.0,89669.0,0.12448938]
["bitfinex","BTCUSD",1765001258555,0.00078331,89670.0,89669.0,0.12848938]
["bitfinex","BTCUSD",1765001258749,0.00078331,89670.0,89669.0,0.18701237]
["bitfinex","BTCUSD",1765001259175,0.00078331,89670.0,89669.0,0.19301237]
["bitfinex","BTCUSD",1765001259379,0.00078331,89670.0,89669.0,0.19401237]
["bitfinex","BTCUSD",1765001271732,0.00078331,89670.0,89669.0,0.16052928]
["bitfinex","BTCUSD",1765001272133,0.00078331,89670.0,89669.0,0.16048928]
["bitfinex","BTCUSD",1765001272328,0.00078331,89670.0,89669.0,0.07566204]
["bitfinex","BTCUSD",1765001272551,0.00078331,89670.0,89669.0,0.05810204]
["bitfinex","BTCUSD",1765001272960,0.00078331,89670.0,89669.0,0.05110204]
["bitfinex","BTCUSD",1765001273278,0.00078331,89670.0,89669.0,0.05210204]
["bitfinex","BTCUSD",1765001273422,0.00078331,89670.0,89669.0,0.05710204]
["bitfinex","BTCUSD",1765001273622,0.00078331,89670.0,89669.0,0.05210204]
["bitfinex","BTCUSD",1765001274284,0.00078331,89670.0,89669.0,0.07440629]
["bitfinex","BTCUSD",1765001274415,0.00078331,89670.0,89669.0,0.05210204]
["bitfinex","BTCUSD",1765001274629,0.00078331,89670.0,89669.0,0.06966204]
["bitfinex","BTCUSD",1765001274829,0.00078331,89670.0,89669.0,0.06866204]
["bitfinex","BTCUSD",1765001275056,0.00078331,89670.0,89669.0,0.07366204]
["bitfinex","BTCUSD",1765001275259,0.00078331,89670.0,89669.0,0.07466204]
["bitfinex","BTCUSD",1765001275851,0.00078331,89670.0,89669.0,0.05710204]
["bitfinex","BTCUSD",1765001276281,0.00078331,89670.0,89669.0,0.07466204]
["bitfinex","BTCUSD",1765001279080,0.00078331,89670.0,89669.0,0.07366204]
["bitfinex","BTCUSD",1765001279531,0.00078331,89670.0,89669.0,0.07466204]
["bitfinex","BTCUSD",1765001279954,0.00078331,89670.0,89669.0,0.07366204]
["bitfinex","BTCUSD",1765001281432,0.00078331,89670.0,89669.0,0.06866204]
["bitfinex","BTCUSD",1765001281631,0.00078331,89670.0,89669.0,0.07366204]
["bitfinex","BTCUSD",1765001281832,0.00078331,89670.0,89669.0,0.07466204]
["bitfinex","BTCUSD",1765001282450,0.00078331,89670.0,89669.0,0.07366204]
["bitfinex","BTCUSD",1765001283060,0.00078331,89670.0,89669.0,0.07466204]
["bitfinex","BTCUSD",1765001285246,0.00078331,89670.0,89669.0,0.05710204]
["bitfinex","BTCUSD",1765001285377,0.00078331,89670.0,89669.0,0.07466204]
["bitfinex","BTCUSD",1765001288834,0.00078331,89670.0,89669.0,0.05710204]
["bitfinex","BTCUSD",1765001289045,0.00078331,89670.0,89669.0,0.07466204]
["bitfinex","BTCUSD",1765001289256,0.00078331,89670.0,89669.0,0.07366204]
["bitfinex","BTCUSD",1765001289456,0.00078331,89670.0,89669.0,0.05110204]
["bitfinex","BTCUSD",1765001289662,0.00078331,89670.0,89669.0,0.05210204]
["bitfinex","BTCUSD",1765001289874,0.00078331,89670.0,89669.0,0.05710204]
["bitfinex","BTCUSD",1765001290111,0.00078331,89670.0,89669.0,0.006]
["bitfinex","BTCUSD",1765001290872,0.00078331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001291296,0.00078331,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765001291656,0.00078331,89670.0,89669.0,0.02828]
["bitfinex","BTCUSD",1765001292067,0.00078331,89670.0,89669.0,0.02428]
["bitfinex","BTCUSD",1765001292268,0.00078331,89670.0,89669.0,0.02628]
["bitfinex","BTCUSD",1765001292677,0.00078331,89670.0,89669.0,0.02728]
["bitfinex","BTCUSD",1765001295551,0.00078331,89670.0,89669.0,0.03921]
["bitfinex","BTCUSD",1765001296078,0.00078331,89670.0,89669.0,0.05527]
["bitfinex","BTCUSD",1765001301508,0.00078331,89670.0,89669.0,0.004]
["bitfinex","BTCUSD",1765001304144,0.00078331,89670.0,89669.0,0.02728]
["bitfinex","BTCUSD",1765001304608,0.00078331,89670.0,89669.0,0.04334]
["bitfinex","BTCUSD",1765001308527,0.00078331,89670.0,89669.0,0.05527]
["bitfinex","BTCUSD",1765001309423,0.00078331,89670.0,89669.0,0.03199]
["bitfinex","BTCUSD",1765001312579,0.00078331,89670.0,89669.0,0.05527]
["bitfinex","BTCUSD",1765001317063,0.00078331,89670.0,89669.0,0.27831252]
["bitfinex","BTCUSD",1765001318731,0.00078331,89670.0,89669.0,0.27983456]
["bitfinex","BTCUSD",1765001319719,0.00078331,89670.0,89669.0,0.29739456]
["bitfinex","BTCUSD",1765001324290,0.00078331,89670.0,89669.0,0.29639456]
["bitfinex","BTCUSD",1765001324490,0.00078331,89670.0,89669.0,0.29339456]
["bitfinex","BTCUSD",1765001324648,0.00078331,89670.0,89669.0,0.29439456]
["bitfinex","BTCUSD",1765001325259,0.00078331,89670.0,89669.0,0.30139456]
["bitfinex","BTCUSD",1765001325671,0.00078331,89670.0,89669.0,0.29539456]
["bitfinex","BTCUSD",1765001325865,0.00078331,89670.0,89669.0,0.30039456]
["bitfinex","BTCUSD",1765001333066,0.00078331,89670.0,89669.0,0.33387687]
["bitfinex","BTCUSD",1765001340794,0.00078331,89670.0,89669.0,0.09327435]
["bitfinex","BTCUSD",1765001340932,0.00078331,89670.0,89669.0,0.05979204]
["bitfinex","BTCUSD",1765001341115,0.00078331,89670.0,89669.0,0.03651204]
["bitfinex","BTCUSD",1765001341318,0.00078331,89670.0,89669.0,0.05400204]
["bitfinex","BTCUSD",1765001341898,0.00078331,89670.0,89669.0,0.05500204]
["bitfinex","BTCUSD",1765001342394,0.00078331,89670.0,89669.0,0.05900204]
["bitfinex","BTCUSD",1765001342935,0.22382334,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001343371,0.22382334,89670.0,89669.0,0.004]
["bitfinex","BTCUSD",1765001343768,0.22382334,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001344229,0.22382334,89670.0,89669.0,0.004]
["bitfinex","BTCUSD",1765001344571,0.00078331,89670.0,89669.0,0.05167]
["bitfinex","BTCUSD",1765001344777,0.00078331,89670.0,89669.0,0.05567]
["bitfinex","BTCUSD",1765001355733,0.00078331,89670.0,89669.0,0.27871252]
["bitfinex","BTCUSD",1765001359565,0.00078331,89670.0,89669.0,0.05567]
["bitfinex","BTCUSD",1765001372591,0.00078331,89670.0,89669.0,0.27871252]
["bitfinex","BTCUSD",1765001373175,0.00078331,89670.0,89669.0,0.05567]
["bitfinex","BTCUSD",1765001390045,0.00078331,89670.0,89669.0,0.07797425]
["bitfinex","BTCUSD",1765001390422,0.00078331,89670.0,89669.0,0.05567]
["bitfinex","BTCUSD",1765001391251,0.00078331,89670.0,89669.0,0.07323]
["bitfinex","BTCUSD",1765001394023,0.00078331,89670.0,89669.0,0.10671436]
["bitfinex","BTCUSD",1765001400791,0.00078331,89670.0,89669.0,0.05082436]
["bitfinex","BTCUSD",1765001401507,0.00078331,89670.0,89669.0,0.09010436]
["bitfinex","BTCUSD",1765001403263,0.00078331,89670.0,89669.0,0.06679436]
["bitfinex","BTCUSD",1765001403821,0.00078331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001409707,0.04062331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001409925,0.0629836,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001410343,0.01663331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001412454,0.00078331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001416085,0.00078331,89670.0,89669.0,0.04592]
["bitfinex","BTCUSD",1765001419236,0.00078331,89670.0,89669.0,0.04744204]
["bitfinex","BTCUSD",1765001419854,0.00078331,89670.0,89669.0,0.08092666]
["bitfinex","BTCUSD",1765001426663,0.00078331,89670.0,89669.0,0.05611666]
["bitfinex","BTCUSD",1765001426868,0.00078331,89670.0,89669.0,0.00652204]
["bitfinex","BTCUSD",1765001427474,0.01663331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001427687,0.04062331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001429214,0.01663331,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001433139,0.01072262,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001435202,0.03342262,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001435414,0.0974124,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001435546,0.139559,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001435750,0.1094824,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765001436227,0.01115436,89651.0,89648.0,0.01213]
["bitfinex","BTCUSD",1765001436666,0.01115436,89651.0,89648.0,0.03493]
["bitfinex","BTCUSD",1765001437371,0.01115436,89651.0,89648.0,0.03593]
["bitfinex","BTCUSD",1765001437770,0.01115436,89651.0,89649.0,0.0228]
["bitfinex","BTCUSD",1765001438458,0.22308979,89650.0,89648.0,0.01313]
["bitfinex","BTCUSD",1765001438790,0.22308979,89650.0,89648.0,0.01613]
["bitfinex","BTCUSD",1765001438995,0.22308979,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765001439606,0.01115486,89647.0,89643.0,0.02328536]
["bitfinex","BTCUSD",1765001440024,0.01115486,89647.0,89643.0,0.04608536]
["bitfinex","BTCUSD",1765001440225,0.01115448,89650.0,89646.0,0.02796]
["bitfinex","BTCUSD",1765001440535,0.01115448,89650.0,89647.0,0.01583]
["bitfinex","BTCUSD",1765001440743,0.01115448,89650.0,89647.0,0.03863]
["bitfinex","BTCUSD",1765001441076,0.01115411,89653.0,89649.0,0.01583]
["bitfinex","BTCUSD",1765001441269,0.22305201,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765001441270,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765001441476,0.04464062,89657.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765001441680,0.04464062,89657.0,89656.0,0.0228]
["bitfinex","BTCUSD",1765001441883,0.04464062,89657.0,89656.0,0.05076]
["bitfinex","BTCUSD",1765001443005,0.04464062,89657.0,89656.0,0.05376]
["bitfinex","BTCUSD",1765001443626,0.04464062,89657.0,89656.0,0.05476]
["bitfinex","BTCUSD",1765001446848,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765001447046,0.04464062,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765001447527,0.04464062,89661.0,89660.0,0.02698324]
["bitfinex","BTCUSD",1765001447735,0.04464062,89661.0,89660.0,0.04978324]
["bitfinex","BTCUSD",1765001448155,0.04464062,89661.0,89660.0,0.05278324]
["bitfinex","BTCUSD",1765001448382,0.04464062,89661.0,89660.0,0.04978324]
["bitfinex","BTCUSD",1765001448582,0.04464062,89661.0,89660.0,0.05078324]
["bitfinex","BTCUSD",1765001448785,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765001448984,0.01115249,89666.0,89663.0,0.01583]
["bitfinex","BTCUSD",1765001449209,0.01115249,89666.0,89665.0,0.01528]
["bitfinex","BTCUSD",1765001449725,0.01115249,89666.0,89665.0,0.03781]
["bitfinex","BTCUSD",1765001450321,0.01115212,89669.0,89665.0,0.03781]
["bitfinex","BTCUSD",1765001450544,0.22302295,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765001450545,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765001450737,0.04464062,89675.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765001451096,0.05579199,89675.0,89670.0,0.24560125]
["bitfinex","BTCUSD",1765001451295,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765001451512,0.05579199,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765001452354,0.05579199,89675.0,89672.0,0.03368175]
["bitfinex","BTCUSD",1765001452779,0.05579199,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765001453096,0.05579199,89675.0,89673.0,0.02253]
["bitfinex","BTCUSD",1765001453453,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765001453656,0.0111515,89674.0,89670.0,0.01141]
["bitfinex","BTCUSD",1765001453657,0.23418419,89673.0,89670.0,0.01141]
["bitfinex","BTCUSD",1765001454106,0.01115162,89673.0,89672.0,0.002]
["bitfinex","BTCUSD",1765001454450,0.01115162,89673.0,89670.0,0.022562]
["bitfinex","BTCUSD",1765001454652,0.01115162,89673.0,89670.0,0.045092]
["bitfinex","BTCUSD",1765001454865,0.01115162,89673.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001455084,0.01115162,89673.0,89670.0,0.045092]
["bitfinex","BTCUSD",1765001455527,0.01115162,89673.0,89672.0,0.002]
["bitfinex","BTCUSD",1765001455740,0.23418492,89673.0,89670.0,0.03394]
["bitfinex","BTCUSD",1765001455882,0.01115162,89673.0,89670.0,0.01141]
["bitfinex","BTCUSD",1765001456081,0.01115162,89673.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001457209,0.01115162,89673.0,89670.0,0.022562]
["bitfinex","BTCUSD",1765001457411,0.01115162,89673.0,89670.0,0.045092]
["bitfinex","BTCUSD",1765001457677,0.01115162,89673.0,89672.0,0.002]
["bitfinex","BTCUSD",1765001457884,0.01115162,89673.0,89670.0,0.045092]
["bitfinex","BTCUSD",1765001458239,0.01115162,89673.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001458440,0.01115162,89673.0,89670.0,0.045092]
["bitfinex","BTCUSD",1765001458963,0.01115162,89673.0,89672.0,0.002]
["bitfinex","BTCUSD",1765001459168,0.01115162,89673.0,89670.0,0.045092]
["bitfinex","BTCUSD",1765001459919,0.23418424,89673.0,89670.0,0.03394]
["bitfinex","BTCUSD",1765001460274,0.23418424,89673.0,89670.0,0.01141]
["bitfinex","BTCUSD",1765001460952,0.23418941,89671.0,89668.0,0.01213]
["bitfinex","BTCUSD",1765001461170,0.01115225,89668.0,89664.0,0.01213]
["bitfinex","BTCUSD",1765001461354,0.22304935,89667.0,89664.0,0.01213]
["bitfinex","BTCUSD",1765001462149,0.23420172,89667.0,89664.0,0.03466]
["bitfinex","BTCUSD",1765001462379,0.23420172,89667.0,89664.0,0.03566]
["bitfinex","BTCUSD",1765001462578,0.23420172,89667.0,89664.0,0.03466]
["bitfinex","BTCUSD",1765001463026,0.23420172,89667.0,89664.0,0.03566]
["bitfinex","BTCUSD",1765001464047,0.23420172,89667.0,89666.0,0.01207]
["bitfinex","BTCUSD",1765001465900,0.01115237,89667.0,89666.0,0.01207]
["bitfinex","BTCUSD",1765001466110,0.23419986,89667.0,89666.0,0.01207]
["bitfinex","BTCUSD",1765001468615,0.01115225,89668.0,89666.0,0.02831]
["bitfinex","BTCUSD",1765001468792,0.22304749,89667.0,89666.0,0.01207]
["bitfinex","BTCUSD",1765001474336,0.23419705,89669.0,89666.0,0.0533]
["bitfinex","BTCUSD",1765001474874,0.23419705,89669.0,89667.0,0.02499]
["bitfinex","BTCUSD",1765001476731,0.23419705,89669.0,89666.0,0.01207]
["bitfinex","BTCUSD",1765001477525,0.23419705,89669.0,89666.0,0.03706]
["bitfinex","BTCUSD",1765001483842,0.23419705,89669.0,89666.0,0.01207]
["bitfinex","BTCUSD",1765001484053,0.23419705,89669.0,89667.0,0.02499]
["bitfinex","BTCUSD",1765001484554,0.01115212,89669.0,89667.0,0.02499]
["bitfinex","BTCUSD",1765001485702,0.01115212,89669.0,89668.0,0.01624]
["bitfinex","BTCUSD",1765001486535,0.01215212,89669.0,89668.0,0.01624]
["bitfinex","BTCUSD",1765001487259,0.01115212,89669.0,89668.0,0.01624]
["bitfinex","BTCUSD",1765001487597,0.01215212,89669.0,89668.0,0.01624]
["bitfinex","BTCUSD",1765001489610,0.001,89669.0,89668.0,0.01624]
["bitfinex","BTCUSD",1765001493386,0.001,89669.0,89668.0,0.03931]
["bitfinex","BTCUSD",1765001493946,0.001,89669.0,89668.0,0.04083204]
["bitfinex","BTCUSD",1765001495148,0.001,89669.0,89668.0,0.04383204]
["bitfinex","BTCUSD",1765001495551,0.05579199,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765001495775,0.05579199,89675.0,89674.0,0.01057]
["bitfinex","BTCUSD",1765001496011,0.05579199,89675.0,89674.0,0.02625]
["bitfinex","BTCUSD",1765001496201,0.05579199,89675.0,89674.0,0.04932]
["bitfinex","BTCUSD",1765001499059,0.05579199,89675.0,89674.0,0.05132]
["bitfinex","BTCUSD",1765001499818,0.05579199,89675.0,89674.0,0.02825]
["bitfinex","BTCUSD",1765001500644,0.05579199,89675.0,89674.0,0.01257]
["bitfinex","BTCUSD",1765001500851,0.05579199,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1765001502017,0.22303506,89672.0,89670.0,0.01152]
["bitfinex","BTCUSD",1765001502258,0.05579199,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765001502259,0.001,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765001502461,0.001,89675.0,89674.0,0.25023008]
["bitfinex","BTCUSD",1765001502663,0.001,89675.0,89674.0,0.27330008]
["bitfinex","BTCUSD",1765001502836,0.04475888,89677.0,89674.0,0.28445158]
["bitfinex","BTCUSD",1765001503064,0.04475888,89677.0,89676.0,0.01568]
["bitfinex","BTCUSD",1765001503402,0.04475888,89677.0,89676.0,0.03875]
["bitfinex","BTCUSD",1765001504307,0.2677815,89677.0,89676.0,0.03875]
["bitfinex","BTCUSD",1765001504899,0.2687815,89677.0,89676.0,0.03875]
["bitfinex","BTCUSD",1765001505437,0.2677815,89677.0,89676.0,0.03875]
["bitfinex","BTCUSD",1765001505794,0.2687815,89677.0,89676.0,0.03875]
["bitfinex","BTCUSD",1765001506537,0.04575888,89677.0,89676.0,0.03875]
["bitfinex","BTCUSD",1765001508333,0.00111826,89677.0,89676.0,0.03875]
["bitfinex","BTCUSD",1765001515006,0.00111826,89677.0,89676.0,0.28407762]
["bitfinex","BTCUSD",1765001515323,0.00111826,89677.0,89676.0,0.29678009]
["bitfinex","BTCUSD",1765001515929,0.00011826,89677.0,89676.0,0.29678009]
["bitfinex","BTCUSD",1765001517350,0.00111826,89677.0,89676.0,0.29678009]
["bitfinex","BTCUSD",1765001517949,0.00111826,89677.0,89676.0,0.31434009]
["bitfinex","BTCUSD",1765001543520,0.00111826,89677.0,89676.0,0.29678009]
["bitfinex","BTCUSD",1765001582150,0.00111826,89677.0,89676.0,0.07445498]
["bitfinex","BTCUSD",1765001582402,0.00111826,89677.0,89676.0,0.03348294]
["bitfinex","BTCUSD",1765001582592,0.00111826,89677.0,89676.0,0.07363294]
["bitfinex","BTCUSD",1765001583044,0.00111826,89677.0,89676.0,0.04986294]
["bitfinex","BTCUSD",1765001583255,0.00111826,89677.0,89676.0,0.01638]
["bitfinex","BTCUSD",1765001583694,0.00111826,89677.0,89676.0,0.03977]
["bitfinex","BTCUSD",1765001586522,0.00111826,89677.0,89676.0,0.05092088]
["bitfinex","BTCUSD",1765001591350,0.00111826,89677.0,89676.0,0.27394599]
["bitfinex","BTCUSD",1765001631808,0.00111826,89677.0,89676.0,0.33799102]
["bitfinex","BTCUSD",1765001632757,0.00011826,89677.0,89676.0,0.33799102]
["bitfinex","BTCUSD",1765001633286,0.00011826,89677.0,89676.0,0.34299102]
["bitfinex","BTCUSD",1765001633629,0.00011826,89677.0,89676.0,0.34399102]
["bitfinex","BTCUSD",1765001636764,0.00011826,89677.0,89676.0,0.36155102]
["bitfinex","BTCUSD",1765001637196,0.00011826,89677.0,89676.0,0.68455102]
["bitfinex","BTCUSD",1765001637380,0.0004,89690.0,89689.0,0.28551577]
["bitfinex","BTCUSD",1765001637587,0.0004,89690.0,89689.0,0.35594781]
["bitfinex","BTCUSD",1765001637814,0.0004,89690.0,89689.0,0.33838781]
["bitfinex","BTCUSD",1765001638021,0.00076138,89690.0,89689.0,0.36041043]
["bitfinex","BTCUSD",1765001638831,0.00076138,89690.0,89689.0,0.36141043]
["bitfinex","BTCUSD",1765001639251,0.00076138,89690.0,89689.0,0.68441043]
["bitfinex","BTCUSD",1765001639683,0.00076138,89690.0,89689.0,0.68341043]
["bitfinex","BTCUSD",1765001639878,0.00076138,89690.0,89689.0,0.68641043]
["bitfinex","BTCUSD",1765001640175,0.00076138,89690.0,89689.0,0.68441043]
["bitfinex","BTCUSD",1765001640594,0.00076138,89690.0,89689.0,0.68841043]
["bitfinex","BTCUSD",1765001641174,0.00076138,89690.0,89689.0,0.68741043]
["bitfinex","BTCUSD",1765001641554,0.00076138,89690.0,89689.0,0.68841043]
["bitfinex","BTCUSD",1765001648211,0.00076138,89690.0,89689.0,0.67085043]
["bitfinex","BTCUSD",1765001648413,0.00076138,89690.0,89689.0,0.68841043]
["bitfinex","BTCUSD",1765001649183,0.00076138,89690.0,89689.0,0.67085043]
["bitfinex","BTCUSD",1765001649528,0.00076138,89690.0,89689.0,0.68841043]
["bitfinex","BTCUSD",1765001660622,0.0004,89700.0,89699.0,0.28549091]
["bitfinex","BTCUSD",1765001660837,0.0004,89700.0,89699.0,0.32068295]
["bitfinex","BTCUSD",1765001661027,0.0004,89700.0,89699.0,0.34525295]
["bitfinex","BTCUSD",1765001661322,0.0004,89700.0,89699.0,0.34971524]
["bitfinex","BTCUSD",1765001662313,0.0004,89700.0,89699.0,0.33215524]
["bitfinex","BTCUSD",1765001662468,0.0004,89700.0,89699.0,0.35271524]
["bitfinex","BTCUSD",1765001662836,0.0004,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001666339,0.00070109,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001669506,0.00070109,89700.0,89699.0,0.33615524]
["bitfinex","BTCUSD",1765001669676,0.00070109,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001673360,0.00070109,89700.0,89699.0,0.33615524]
["bitfinex","BTCUSD",1765001673556,0.00070109,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001674552,0.00070109,89700.0,89699.0,0.33615524]
["bitfinex","BTCUSD",1765001674757,0.00070109,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001675350,0.00070109,89700.0,89699.0,0.33615524]
["bitfinex","BTCUSD",1765001675558,0.00070109,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001677304,0.00070109,89700.0,89699.0,0.33615524]
["bitfinex","BTCUSD",1765001677510,0.00070109,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001701389,0.00070109,89700.0,89699.0,0.33615524]
["bitfinex","BTCUSD",1765001701639,0.00070109,89700.0,89699.0,0.35371524]
["bitfinex","BTCUSD",1765001729933,0.00070109,89700.0,89699.0,0.3353832]
["bitfinex","BTCUSD",1765001730130,0.00070109,89700.0,89699.0,0.3529432]
["bitfinex","BTCUSD",1765001731106,0.00070109,89700.0,89699.0,0.3353832]
["bitfinex","BTCUSD",1765001731307,0.00070109,89700.0,89699.0,0.3529432]
["bitfinex","BTCUSD",1765001741691,0.00070109,89700.0,89699.0,0.35446524]
["bitfinex","BTCUSD",1765001765491,0.00070109,89700.0,89699.0,0.00998433]
["bitfinex","BTCUSD",1765001765492,0.22366653,89700.0,89699.0,0.00998433]
["bitfinex","BTCUSD",1765001765702,0.22366653,89700.0,89699.0,0.00846229]
["bitfinex","BTCUSD",1765001766110,0.26412653,89700.0,89699.0,0.004]
["bitfinex","BTCUSD",1765001766930,0.22298781,89691.0,89690.0,0.03347737]
["bitfinex","BTCUSD",1765001767140,0.23294781,89691.0,89690.0,0.03347737]
["bitfinex","BTCUSD",1765001767349,0.23294781,89691.0,89670.0,0.81362171]
["bitfinex","BTCUSD",1765001767350,0.0111505,89682.0,89676.0,0.02290125]
["bitfinex","BTCUSD",1765001767550,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765001767933,0.01115088,89679.0,89677.0,0.03348062]
["bitfinex","BTCUSD",1765001769186,0.22302262,89677.0,89675.0,0.001]
["bitfinex","BTCUSD",1765001769436,0.01653,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765001770091,0.01115162,89673.0,89670.0,0.03348062]
["bitfinex","BTCUSD",1765001770902,0.23418564,89673.0,89670.0,0.03348062]
["bitfinex","BTCUSD",1765001771305,0.22302759,89675.0,89671.0,0.03445]
["bitfinex","BTCUSD",1765001771724,0.0111515,89674.0,89671.0,0.04560187]
["bitfinex","BTCUSD",1765001771927,0.0111515,89674.0,89671.0,0.01175]
["bitfinex","BTCUSD",1765001773086,0.0111515,89674.0,89671.0,0.01375]
["bitfinex","BTCUSD",1765001777083,0.22303257,89673.0,89671.0,0.01375]
["bitfinex","BTCUSD",1765001778279,0.22303257,89673.0,89671.0,0.01175]
["bitfinex","BTCUSD",1765001778710,0.22303257,89673.0,89671.0,0.01375]
["bitfinex","BTCUSD",1765001780608,0.22303257,89673.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001781552,0.0111515,89674.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001781723,0.22303257,89673.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001782359,0.0111515,89674.0,89670.0,0.03348062]
["bitfinex","BTCUSD",1765001782515,0.0111515,89674.0,89670.0,0.06733262]
["bitfinex","BTCUSD",1765001782694,0.0111515,89674.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001783097,0.0111515,89674.0,89670.0,0.06733262]
["bitfinex","BTCUSD",1765001783611,0.0111515,89674.0,89670.0,0.04463262]
["bitfinex","BTCUSD",1765001783872,0.0111515,89674.0,89671.0,0.002]
["bitfinex","BTCUSD",1765001784999,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765001785955,0.0111515,89674.0,89671.0,0.01315187]
["bitfinex","BTCUSD",1765001787183,0.00996,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765001787386,0.01115125,89676.0,89673.0,0.23418419]
["bitfinex","BTCUSD",1765001787605,0.03348429,89677.0,89673.0,0.02290162]
["bitfinex","BTCUSD",1765001787787,0.04463542,89677.0,89673.0,0.02290162]
["bitfinex","BTCUSD",1765001789852,0.26765823,89677.0,89673.0,0.02290162]
["bitfinex","BTCUSD",1765001790989,0.23417394,89677.0,89673.0,0.02290162]
["bitfinex","BTCUSD",1765001791544,0.01115113,89677.0,89673.0,0.02290162]
["bitfinex","BTCUSD",1765001793406,0.01115113,89677.0,89673.0,0.04680162]
["bitfinex","BTCUSD",1765001793589,0.01115113,89677.0,89673.0,0.02290162]
["bitfinex","BTCUSD",1765001793938,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765001794615,0.05459517,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765001795279,0.05459517,89679.0,89675.0,0.23417853]
["bitfinex","BTCUSD",1765001796163,0.05459517,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001796598,0.05559517,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001797041,0.05459517,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001797467,0.05559517,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001800708,0.001,89679.0,89678.0,0.02839]
["bitfinex","BTCUSD",1765001801246,0.001,89679.0,89678.0,0.05229]
["bitfinex","BTCUSD",1765001801779,0.001,89679.0,89678.0,0.07137204]
["bitfinex","BTCUSD",1765001801980,0.04464062,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765001802204,0.04464062,89688.0,89687.0,0.01173]
["bitfinex","BTCUSD",1765001802825,0.04464062,89688.0,89687.0,0.02346]
["bitfinex","BTCUSD",1765001803683,0.04564062,89688.0,89687.0,0.02346]
["bitfinex","BTCUSD",1765001804478,0.001,89688.0,89687.0,0.02346]
["bitfinex","BTCUSD",1765001805059,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765001805665,0.01114926,89692.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001806277,0.01214926,89692.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001806787,0.01114926,89692.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001807058,0.01214926,89692.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001808366,0.001,89692.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001809674,0.02559,89691.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001809883,0.04795029,89691.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001810085,0.07150029,89691.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001811617,0.04795029,89691.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001812154,0.02659,89691.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001812700,0.01096,89691.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001814964,0.001,89691.0,89690.0,0.03347932]
["bitfinex","BTCUSD",1765001818007,0.001,89691.0,89688.0,0.23414428]
["bitfinex","BTCUSD",1765001818896,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765001819798,0.001,89691.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765001820619,0.01008,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765001820818,0.04464062,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765001821997,0.04464062,89688.0,89686.0,0.2341499]
["bitfinex","BTCUSD",1765001821998,0.04564062,89688.0,89686.0,0.2341499]
["bitfinex","BTCUSD",1765001822876,0.04464062,89688.0,89686.0,0.2341499]
["bitfinex","BTCUSD",1765001823076,0.04464062,89688.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765001823431,0.04464062,89688.0,89687.0,0.01629]
["bitfinex","BTCUSD",1765001823645,0.04464062,89688.0,89687.0,0.04128]
["bitfinex","BTCUSD",1765001824064,0.01114876,89696.0,89690.0,0.23413789]
["bitfinex","BTCUSD",1765001824312,0.23412645,89696.0,89693.0,0.02784]
["bitfinex","BTCUSD",1765001824510,0.23412936,89694.0,89693.0,0.01155]
["bitfinex","BTCUSD",1765001825857,0.23512936,89694.0,89693.0,0.01155]
["bitfinex","BTCUSD",1765001833522,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001834695,0.01214914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001837745,0.01214914,89693.0,89692.0,0.02784]
["bitfinex","BTCUSD",1765001838147,0.01214914,89693.0,89692.0,0.05283]
["bitfinex","BTCUSD",1765001839068,0.01214914,89693.0,89692.0,0.01155]
["bitfinex","BTCUSD",1765001839284,0.01214914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001839737,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001840411,0.01214914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001840899,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001841106,0.01214914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001844742,0.23413458,89692.0,89689.0,0.01155]
["bitfinex","BTCUSD",1765001845284,0.02222914,89693.0,89689.0,0.02269963]
["bitfinex","BTCUSD",1765001845699,0.02122914,89693.0,89689.0,0.02269963]
["bitfinex","BTCUSD",1765001846096,0.001,89692.0,89689.0,0.02269963]
["bitfinex","BTCUSD",1765001846504,0.02122914,89693.0,89689.0,0.02269963]
["bitfinex","BTCUSD",1765001846926,0.02222914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001848773,0.02122914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001849107,0.02222914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765001850795,0.001,89693.0,89692.0,0.02784]
["bitfinex","BTCUSD",1765001851202,0.001,89693.0,89692.0,0.05283]
["bitfinex","BTCUSD",1765001851628,0.00024088,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765001851831,0.00024088,89698.0,89697.0,0.02784]
["bitfinex","BTCUSD",1765001852213,0.00024088,89698.0,89697.0,0.05283]
["bitfinex","BTCUSD",1765001853456,0.00024088,89698.0,89697.0,0.002]
["bitfinex","BTCUSD",1765001863283,0.00024088,89698.0,89697.0,0.0298]
["bitfinex","BTCUSD",1765001863435,0.00024088,89698.0,89697.0,0.05413]
["bitfinex","BTCUSD",1765001865102,0.00024088,89698.0,89697.0,0.27710289]
["bitfinex","BTCUSD",1765001871697,0.00024088,89698.0,89697.0,0.27510289]
["bitfinex","BTCUSD",1765001871898,0.00024088,89698.0,89697.0,0.27810289]
["bitfinex","BTCUSD",1765001873514,0.00024088,89698.0,89697.0,0.27910289]
["bitfinex","BTCUSD",1765001874173,0.00024088,89698.0,89697.0,0.28062493]
["bitfinex","BTCUSD",1765001875027,0.00024088,89698.0,89697.0,0.34314792]
["bitfinex","BTCUSD",1765001878304,0.00024088,89698.0,89697.0,0.37661962]
["bitfinex","BTCUSD",1765001883390,0.00024088,89698.0,89697.0,0.31409663]
["bitfinex","BTCUSD",1765001883593,0.00024088,89698.0,89697.0,0.05137374]
["bitfinex","BTCUSD",1765001883766,0.01676088,89698.0,89697.0,0.0374717]
["bitfinex","BTCUSD",1765001883944,0.04110088,89698.0,89697.0,0.004]
["bitfinex","BTCUSD",1765001884921,0.04110088,89698.0,89697.0,0.001]
["bitfinex","BTCUSD",1765001885060,0.04110088,89698.0,89697.0,0.003]
["bitfinex","BTCUSD",1765001885471,0.06346117,89698.0,89697.0,0.003]
["bitfinex","BTCUSD",1765001885988,0.06346117,89698.0,89697.0,0.002]
["bitfinex","BTCUSD",1765001886901,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765001887118,0.01115088,89679.0,89676.0,0.01142]
["bitfinex","BTCUSD",1765001887323,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765001887536,0.0111515,89674.0,89672.0,0.01115026]
["bitfinex","BTCUSD",1765001887739,0.0111515,89674.0,89670.0,0.24561171]
["bitfinex","BTCUSD",1765001887939,0.0111515,89674.0,89671.0,0.01756]
["bitfinex","BTCUSD",1765001888147,0.01115162,89673.0,89670.0,0.01142]
["bitfinex","BTCUSD",1765001888349,0.23418577,89673.0,89670.0,0.01142]
["bitfinex","BTCUSD",1765001888940,0.23418577,89673.0,89670.0,0.01542]
["bitfinex","BTCUSD",1765001889840,0.23418577,89673.0,89670.0,0.01642]
["bitfinex","BTCUSD",1765001890050,0.23418577,89673.0,89670.0,0.01242]
["bitfinex","BTCUSD",1765001890435,0.23418577,89673.0,89670.0,0.01642]
["bitfinex","BTCUSD",1765001892291,0.23418577,89673.0,89670.0,0.01542]
["bitfinex","BTCUSD",1765001893165,0.23418577,89673.0,89670.0,0.01142]
["bitfinex","BTCUSD",1765001893625,0.23418577,89673.0,89670.0,0.01342]
["bitfinex","BTCUSD",1765001896891,0.23418577,89673.0,89670.0,0.002]
["bitfinex","BTCUSD",1765001897157,0.01652,89671.0,89670.0,0.002]
["bitfinex","BTCUSD",1765001897483,0.04086,89671.0,89670.0,0.002]
["bitfinex","BTCUSD",1765001898244,0.01115312,89661.0,89658.0,0.02898]
["bitfinex","BTCUSD",1765001898446,0.01115312,89661.0,89658.0,0.02909826]
["bitfinex","BTCUSD",1765001898629,0.23421678,89661.0,89658.0,0.02909826]
["bitfinex","BTCUSD",1765001900065,0.23421678,89661.0,89658.0,0.03009826]
["bitfinex","BTCUSD",1765001900302,0.23421678,89661.0,89658.0,0.03309826]
["bitfinex","BTCUSD",1765001901650,0.23421678,89661.0,89658.0,0.01553826]
["bitfinex","BTCUSD",1765001905334,0.22306739,89659.0,89658.0,0.01553826]
["bitfinex","BTCUSD",1765001906192,0.23421678,89661.0,89658.0,0.01453826]
["bitfinex","BTCUSD",1765001906371,0.23421678,89661.0,89658.0,0.01153826]
["bitfinex","BTCUSD",1765001906763,0.22306739,89659.0,89658.0,0.01453826]
["bitfinex","BTCUSD",1765001907109,0.23310739,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001907337,0.27396739,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001907466,0.27396739,89659.0,89658.0,0.00311826]
["bitfinex","BTCUSD",1765001907674,0.27396739,89659.0,89658.0,0.00111826]
["bitfinex","BTCUSD",1765001907884,0.29632768,89659.0,89658.0,0.00111826]
["bitfinex","BTCUSD",1765001908264,0.29632768,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001908686,0.29732768,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001909089,0.29632768,89659.0,89658.0,0.00311826]
["bitfinex","BTCUSD",1765001909316,0.27496739,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001913095,0.25062739,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001913330,0.23410739,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001915535,0.01104,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001917070,0.01004,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001917226,0.01104,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001917431,0.001,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001917831,0.001,89659.0,89658.0,0.03984826]
["bitfinex","BTCUSD",1765001918598,0.001,89659.0,89658.0,0.01514826]
["bitfinex","BTCUSD",1765001918801,0.001,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001919375,0.22406739,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001919901,0.001,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001920466,0.22406739,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001921135,0.001,89659.0,89658.0,0.00011826]
["bitfinex","BTCUSD",1765001921347,0.001,89659.0,89658.0,0.26291814]
["bitfinex","BTCUSD",1765001921547,0.001,89659.0,89658.0,0.26444018]
["bitfinex","BTCUSD",1765001922677,0.001,89659.0,89658.0,0.28204018]
["bitfinex","BTCUSD",1765001924704,0.001,89659.0,89658.0,0.26444018]
["bitfinex","BTCUSD",1765001925078,0.001,89659.0,89658.0,0.28204018]
["bitfinex","BTCUSD",1765001926678,0.001,89659.0,89658.0,0.26444018]
["bitfinex","BTCUSD",1765001926816,0.001,89659.0,89658.0,0.28204018]
["bitfinex","BTCUSD",1765001927031,0.001,89659.0,89658.0,0.31552701]
["bitfinex","BTCUSD",1765001928346,0.001,89659.0,89658.0,0.31952701]
["bitfinex","BTCUSD",1765001928609,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765001928997,0.01115125,89676.0,89672.0,0.02243175]
["bitfinex","BTCUSD",1765001929609,0.01115113,89677.0,89673.0,0.03585162]
["bitfinex","BTCUSD",1765001929758,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765001932927,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765001933160,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765001933582,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765001934347,0.01004,89679.0,89675.0,0.23417828]
["bitfinex","BTCUSD",1765001934564,0.23416341,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765001934858,0.01115026,89684.0,89680.0,0.01547]
["bitfinex","BTCUSD",1765001935036,0.01115026,89684.0,89681.0,0.02724]
["bitfinex","BTCUSD",1765001935941,0.01115026,89684.0,89681.0,0.01177]
["bitfinex","BTCUSD",1765001936167,0.23415566,89684.0,89681.0,0.01177]
["bitfinex","BTCUSD",1765001936369,0.01115026,89684.0,89681.0,0.01177]
["bitfinex","BTCUSD",1765001936592,0.04564062,89682.0,89681.0,0.01177]
["bitfinex","BTCUSD",1765001936795,0.04564062,89682.0,89681.0,0.23478267]
["bitfinex","BTCUSD",1765001942649,0.04564062,89682.0,89681.0,0.27446267]
["bitfinex","BTCUSD",1765001944266,0.001,89682.0,89681.0,0.27446267]
["bitfinex","BTCUSD",1765001945295,0.04464062,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765001945693,0.04464062,89689.0,89687.0,0.2229953]
["bitfinex","BTCUSD",1765001946474,0.04464062,89689.0,89686.0,0.245768]
["bitfinex","BTCUSD",1765001946906,0.05579025,89689.0,89686.0,0.01162]
["bitfinex","BTCUSD",1765001947326,0.05679025,89689.0,89686.0,0.01162]
["bitfinex","BTCUSD",1765001950644,0.05679025,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001951281,0.04564062,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765001952721,0.04464062,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765001953217,0.04564062,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765001954616,0.04564062,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001954939,0.04564062,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765001955750,0.04464062,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765001956048,0.04564062,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001956288,0.04564062,89689.0,89686.0,0.24576792]
["bitfinex","BTCUSD",1765001956521,0.04464062,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001956894,0.04564062,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001957373,0.04464062,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001957700,0.04564062,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001957895,0.05679025,89689.0,89686.0,0.02277001]
["bitfinex","BTCUSD",1765001958105,0.05679025,89689.0,89686.0,0.01162]
["bitfinex","BTCUSD",1765001958311,0.01114976,89688.0,89685.0,0.01162]
["bitfinex","BTCUSD",1765001959612,0.01214976,89688.0,89685.0,0.01162]
["bitfinex","BTCUSD",1765001960439,0.01214976,89688.0,89685.0,0.02277013]
["bitfinex","BTCUSD",1765001961433,0.001,89688.0,89685.0,0.02277013]
["bitfinex","BTCUSD",1765001961782,0.001,89688.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765001962674,0.04464062,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765001963025,0.001,89688.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765001963446,0.04464062,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765001963856,0.05679025,89689.0,89685.0,0.02277013]
["bitfinex","BTCUSD",1765001964659,0.23414503,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765001966393,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765001967218,0.01114976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765001967422,0.05579025,89689.0,89685.0,0.23415263]
["bitfinex","BTCUSD",1765001967636,0.05579025,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765001968442,0.2787831,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765001968675,0.001,89687.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765001969159,0.01114976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765001969377,0.01115088,89679.0,89675.0,0.23417706]
["bitfinex","BTCUSD",1765001969577,0.22300826,89683.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765001969711,0.22300826,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001969712,0.2341633,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001969896,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765001970757,0.02119088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001970959,0.02119088,89679.0,89676.0,0.01415125]
["bitfinex","BTCUSD",1765001972067,0.02119088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765001972622,0.02119088,89679.0,89676.0,0.01215125]
["bitfinex","BTCUSD",1765001973905,0.24420879,89679.0,89676.0,0.001]
["bitfinex","BTCUSD",1765001974286,0.02119088,89679.0,89676.0,0.001]
["bitfinex","BTCUSD",1765001974467,0.02119088,89679.0,89676.0,0.01215125]
["bitfinex","BTCUSD",1765001975310,0.01004,89679.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765001976697,0.01004,89679.0,89677.0,0.22402262]
["bitfinex","BTCUSD",1765001977719,0.01004,89679.0,89677.0,0.001]
["bitfinex","BTCUSD",1765001978815,0.01004,89679.0,89677.0,0.22402241]
["bitfinex","BTCUSD",1765001982277,0.01004,89679.0,89677.0,0.001]
["bitfinex","BTCUSD",1765001982525,0.23305783,89679.0,89677.0,0.001]
["bitfinex","BTCUSD",1765001986748,0.01004,89679.0,89677.0,0.001]
["bitfinex","BTCUSD",1765001995541,0.22302013,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765001996341,0.01115113,89677.0,89674.0,0.01183]
["bitfinex","BTCUSD",1765001997571,0.23417616,89677.0,89674.0,0.01183]
["bitfinex","BTCUSD",1765001998842,0.01115113,89677.0,89674.0,0.01183]
["bitfinex","BTCUSD",1765002001072,0.01115113,89677.0,89674.0,0.0229815]
["bitfinex","BTCUSD",1765002001268,0.22302013,89678.0,89674.0,0.24601016]
["bitfinex","BTCUSD",1765002001659,0.02119088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765002003241,0.02219088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765002003495,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765002003708,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765002003872,0.05579436,89656.0,89655.0,0.03348974]
["bitfinex","BTCUSD",1765002004294,0.05579436,89656.0,89652.0,0.00011826]
["bitfinex","BTCUSD",1765002004295,0.23423121,89655.0,89652.0,0.00011826]
["bitfinex","BTCUSD",1765002004638,0.01004,89653.0,89652.0,0.00011826]
["bitfinex","BTCUSD",1765002005085,0.01004,89653.0,89652.0,0.00311826]
["bitfinex","BTCUSD",1765002005319,0.01004,89653.0,89652.0,0.00011826]
["bitfinex","BTCUSD",1765002005926,0.01104,89653.0,89652.0,0.00011826]
["bitfinex","BTCUSD",1765002006080,0.001,89653.0,89652.0,0.00011826]
["bitfinex","BTCUSD",1765002006300,0.001,89653.0,89652.0,0.0171003]
["bitfinex","BTCUSD",1765002006507,0.001,89653.0,89652.0,0.06343878]
["bitfinex","BTCUSD",1765002007468,0.001,89653.0,89652.0,0.07459202]
["bitfinex","BTCUSD",1765002007771,0.01115324,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765002007944,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765002008146,0.01115262,89665.0,89663.0,0.01039]
["bitfinex","BTCUSD",1765002008505,0.2230302,89674.0,89669.0,0.22304199]
["bitfinex","BTCUSD",1765002008709,0.01115125,89676.0,89670.0,0.02774]
["bitfinex","BTCUSD",1765002008913,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765002009116,0.0111515,89674.0,89671.0,0.02343187]
["bitfinex","BTCUSD",1765002009311,0.0111515,89674.0,89671.0,0.01228]
["bitfinex","BTCUSD",1765002009572,0.05579212,89674.0,89671.0,0.01228]
["bitfinex","BTCUSD",1765002011091,0.04464062,89674.0,89671.0,0.02343187]
["bitfinex","BTCUSD",1765002011382,0.04464062,89674.0,89671.0,0.02443187]
["bitfinex","BTCUSD",1765002012007,0.04464062,89674.0,89671.0,0.24746917]
["bitfinex","BTCUSD",1765002012593,0.04464062,89674.0,89671.0,0.24746828]
["bitfinex","BTCUSD",1765002013109,0.04464062,89674.0,89671.0,0.02443187]
["bitfinex","BTCUSD",1765002013314,0.05579212,89674.0,89671.0,0.01328]
["bitfinex","BTCUSD",1765002013880,0.22303257,89673.0,89671.0,0.001]
["bitfinex","BTCUSD",1765002014034,0.01004,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765002014235,0.02547,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765002014634,0.02547,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765002015045,0.02647,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765002015663,0.02547,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765002016260,0.01004,89672.0,89669.0,0.23419423]
["bitfinex","BTCUSD",1765002017129,0.01004,89672.0,89669.0,0.23519423]
["bitfinex","BTCUSD",1765002019128,0.02119175,89672.0,89669.0,0.001]
["bitfinex","BTCUSD",1765002019343,0.04478175,89672.0,89669.0,0.001]
["bitfinex","BTCUSD",1765002019551,0.02119175,89672.0,89669.0,0.001]
["bitfinex","BTCUSD",1765002019700,0.02119175,89672.0,89669.0,0.01215212]
["bitfinex","BTCUSD",1765002020288,0.01543,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765002020503,0.03779029,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765002020710,0.06138029,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765002021465,0.01115324,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765002021683,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765002021965,0.01115349,89658.0,89657.0,0.01115324]
["bitfinex","BTCUSD",1765002023814,0.05579411,89658.0,89657.0,0.01115324]
["bitfinex","BTCUSD",1765002024011,0.05579411,89658.0,89657.0,0.01415324]
["bitfinex","BTCUSD",1765002024964,0.05579411,89658.0,89657.0,0.01515324]
["bitfinex","BTCUSD",1765002028318,0.04464062,89658.0,89657.0,0.01515324]
["bitfinex","BTCUSD",1765002031605,0.01115312,89661.0,89657.0,0.24937922]
["bitfinex","BTCUSD",1765002031898,0.04464062,89660.0,89658.0,0.02403]
["bitfinex","BTCUSD",1765002032304,0.04464062,89660.0,89658.0,0.03518312]
["bitfinex","BTCUSD",1765002032528,0.04464062,89660.0,89658.0,0.02403]
["bitfinex","BTCUSD",1765002032955,0.04464062,89660.0,89659.0,0.03348743]
["bitfinex","BTCUSD",1765002033535,0.04464062,89660.0,89659.0,0.05825743]
["bitfinex","BTCUSD",1765002034309,0.04464062,89660.0,89659.0,0.06125743]
["bitfinex","BTCUSD",1765002034493,0.04464062,89660.0,89659.0,0.03748743]
["bitfinex","BTCUSD",1765002036213,0.01115299,89662.0,89659.0,0.05412743]
["bitfinex","BTCUSD",1765002036416,0.01115299,89662.0,89659.0,0.06528079]
["bitfinex","BTCUSD",1765002036569,0.04464062,89660.0,89659.0,0.09005079]
["bitfinex","BTCUSD",1765002037221,0.04464062,89660.0,89659.0,0.08605079]
["bitfinex","BTCUSD",1765002037418,0.04464062,89660.0,89659.0,0.08905079]
["bitfinex","BTCUSD",1765002037600,0.04464062,89660.0,89659.0,0.09005079]
["bitfinex","BTCUSD",1765002037922,0.04464062,89660.0,89659.0,0.08905079]
["bitfinex","BTCUSD",1765002038325,0.04464062,89660.0,89659.0,0.09005079]
["bitfinex","BTCUSD",1765002038482,0.04464062,89660.0,89659.0,0.08705079]
["bitfinex","BTCUSD",1765002038986,0.04464062,89660.0,89659.0,0.09005079]
["bitfinex","BTCUSD",1765002045625,0.15477641,89664.0,89659.0,0.09005079]
["bitfinex","BTCUSD",1765002045820,0.04464062,89660.0,89659.0,0.05412743]
["bitfinex","BTCUSD",1765002046453,0.04464062,89660.0,89659.0,0.05312743]
["bitfinex","BTCUSD",1765002046791,0.04464062,89660.0,89659.0,0.05412743]
["bitfinex","BTCUSD",1765002047218,0.04464062,89660.0,89659.0,0.05312743]
["bitfinex","BTCUSD",1765002047593,0.04464062,89660.0,89659.0,0.05412743]
["bitfinex","BTCUSD",1765002050690,0.04464062,89660.0,89659.0,0.08928743]
["bitfinex","BTCUSD",1765002051793,0.04464062,89660.0,89659.0,0.31235482]
["bitfinex","BTCUSD",1765002052031,0.02409639,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765002052266,0.01115137,89675.0,89672.0,0.04007175]
["bitfinex","BTCUSD",1765002052458,0.01115001,89686.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765002052630,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765002052926,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765002053271,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765002053518,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765002054312,0.26763588,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765002054529,0.05579025,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765002054693,0.04464062,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765002055813,0.04564062,89689.0,89688.0,0.01538]
["bitfinex","BTCUSD",1765002056222,0.001,89689.0,89688.0,0.03878]
["bitfinex","BTCUSD",1765002056627,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765002056920,0.04464062,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765002057613,0.04464062,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765002058129,0.26762365,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765002058384,0.04464062,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765002058743,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765002059156,0.01114926,89692.0,89687.0,0.23414682]
["bitfinex","BTCUSD",1765002059351,0.01114951,89690.0,89686.0,0.05475828]
["bitfinex","BTCUSD",1765002059776,0.02118963,89689.0,89686.0,0.03347827]
["bitfinex","BTCUSD",1765002060310,0.02118963,89689.0,89685.0,0.23415249]
["bitfinex","BTCUSD",1765002060861,0.02118963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765002061274,0.2441825,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765002061474,0.02118963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765002062683,0.02683001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002064549,0.01115001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002064768,0.01215001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002067280,0.05127001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002069449,0.02727001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002071740,0.05127001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002074925,0.02727001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002076042,0.05127001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002077517,0.02727001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002079327,0.001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002085851,0.01612,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002086100,0.04012,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002090322,0.01612,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002094212,0.0402,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002094620,0.01612,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002095977,0.0402,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002103423,0.01612,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002103629,0.001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002114393,0.001,89686.0,89685.0,0.22550273]
["bitfinex","BTCUSD",1765002116158,0.001,89686.0,89685.0,0.04067]
["bitfinex","BTCUSD",1765002116498,0.001,89686.0,89685.0,0.01757]
["bitfinex","BTCUSD",1765002116935,0.001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002120626,0.001,89686.0,89685.0,0.04067]
["bitfinex","BTCUSD",1765002121288,0.001,89686.0,89685.0,0.01757]
["bitfinex","BTCUSD",1765002121484,0.001,89686.0,89685.0,0.0025]
["bitfinex","BTCUSD",1765002123871,0.001,89686.0,89685.0,0.26413273]
["bitfinex","BTCUSD",1765002126512,0.001,89686.0,89685.0,0.28643175]
["bitfinex","BTCUSD",1765002127058,0.001,89686.0,89685.0,0.28795379]
["bitfinex","BTCUSD",1765002134574,0.001,89686.0,89685.0,0.35047678]
["bitfinex","BTCUSD",1765002134783,0.001,89686.0,89685.0,0.69103678]
["bitfinex","BTCUSD",1765002135428,0.00024088,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765002135636,0.00024088,89698.0,89697.0,0.33054792]
["bitfinex","BTCUSD",1765002135845,0.00024088,89698.0,89697.0,0.35403792]
["bitfinex","BTCUSD",1765002136046,0.00024088,89698.0,89697.0,0.35850071]
["bitfinex","BTCUSD",1765002137156,0.00024088,89698.0,89697.0,0.36250071]
["bitfinex","BTCUSD",1765002138128,0.00024088,89698.0,89697.0,0.36350071]
["bitfinex","BTCUSD",1765002138573,0.00024088,89698.0,89697.0,0.36250071]
["bitfinex","BTCUSD",1765002138989,0.00024088,89698.0,89697.0,0.36350071]
["bitfinex","BTCUSD",1765002154588,0.00024088,89698.0,89697.0,0.68650071]
["bitfinex","BTCUSD",1765002156159,0.00024088,89698.0,89697.0,0.68550071]
["bitfinex","BTCUSD",1765002156562,8.8e-07,89700.0,89699.0,0.60849091]
["bitfinex","BTCUSD",1765002156766,0.0004,89720.0,89709.0,0.54594307]
["bitfinex","BTCUSD",1765002156985,0.00051824,89710.0,89709.0,0.58920511]
["bitfinex","BTCUSD",1765002157161,0.00051824,89710.0,89709.0,0.61813692]
["bitfinex","BTCUSD",1765002158514,0.00051824,89710.0,89709.0,0.62213692]
["bitfinex","BTCUSD",1765002160094,0.00051824,89710.0,89709.0,0.62313692]
["bitfinex","BTCUSD",1765002165358,0.00087949,89710.0,89709.0,0.62313692]
["bitfinex","BTCUSD",1765002179145,0.00087949,89710.0,89709.0,0.60557692]
["bitfinex","BTCUSD",1765002179381,0.00087949,89710.0,89709.0,0.62313692]
["bitfinex","BTCUSD",1765002181884,0.00087949,89710.0,89709.0,0.68565991]
["bitfinex","BTCUSD",1765002183550,0.00087949,89710.0,89709.0,0.68465991]
["bitfinex","BTCUSD",1765002183703,0.00087949,89710.0,89709.0,0.68065991]
["bitfinex","BTCUSD",1765002183909,0.00087949,89710.0,89709.0,0.66409991]
["bitfinex","BTCUSD",1765002184112,0.00087949,89710.0,89709.0,0.68165991]
["bitfinex","BTCUSD",1765002184318,0.00087949,89710.0,89709.0,0.68065991]
["bitfinex","BTCUSD",1765002184691,0.00087949,89710.0,89709.0,0.68465991]
["bitfinex","BTCUSD",1765002185246,0.00087949,89710.0,89709.0,0.68165991]
["bitfinex","BTCUSD",1765002185643,0.00087949,89710.0,89709.0,0.68565991]
["bitfinex","BTCUSD",1765002186865,0.00087949,89710.0,89709.0,0.68165991]
["bitfinex","BTCUSD",1765002187068,0.00087949,89710.0,89709.0,0.68065991]
["bitfinex","BTCUSD",1765002187274,0.00087949,89710.0,89709.0,0.68365991]
["bitfinex","BTCUSD",1765002187473,0.00087949,89710.0,89709.0,0.68465991]
["bitfinex","BTCUSD",1765002192684,0.00087949,89710.0,89709.0,0.66709991]
["bitfinex","BTCUSD",1765002192890,0.00087949,89710.0,89709.0,0.68465991]
["bitfinex","BTCUSD",1765002196781,0.00087949,89710.0,89709.0,0.66709991]
["bitfinex","BTCUSD",1765002196983,0.00087949,89710.0,89709.0,0.68465991]
["bitfinex","BTCUSD",1765002210606,0.00087949,89710.0,89709.0,0.68165991]
["bitfinex","BTCUSD",1765002211034,0.00087949,89710.0,89709.0,0.68465991]
["bitfinex","BTCUSD",1765002211324,0.00087949,89710.0,89709.0,0.68165991]
["bitfinex","BTCUSD",1765002211576,0.00087949,89710.0,89709.0,0.68765991]
["bitfinex","BTCUSD",1765002212854,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002213058,0.00087949,89710.0,89709.0,0.68765991]
["bitfinex","BTCUSD",1765002234917,0.00087949,89710.0,89709.0,0.68165991]
["bitfinex","BTCUSD",1765002235119,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002235324,0.00087949,89710.0,89709.0,0.68565991]
["bitfinex","BTCUSD",1765002235522,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002236132,0.00087949,89710.0,89709.0,0.68565991]
["bitfinex","BTCUSD",1765002236457,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002237100,0.00087949,89710.0,89709.0,0.66909991]
["bitfinex","BTCUSD",1765002237312,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002237932,0.00087949,89710.0,89709.0,0.68165991]
["bitfinex","BTCUSD",1765002238383,0.00087949,89710.0,89709.0,0.68565991]
["bitfinex","BTCUSD",1765002238678,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002239243,0.00087949,89710.0,89709.0,0.68565991]
["bitfinex","BTCUSD",1765002239414,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002255451,0.00087949,89710.0,89709.0,0.66909991]
["bitfinex","BTCUSD",1765002255655,0.00087949,89710.0,89709.0,0.68665991]
["bitfinex","BTCUSD",1765002286296,0.0004,89720.0,89719.0,0.60844121]
["bitfinex","BTCUSD",1765002286512,0.0004,89730.0,89729.0,0.28541636]
["bitfinex","BTCUSD",1765002286745,0.00039405,89730.0,89729.0,0.6425984]
["bitfinex","BTCUSD",1765002286968,0.0004,89750.0,89749.0,0.60836669]
["bitfinex","BTCUSD",1765002287170,0.00051817,89750.0,89749.0,0.65168873]
["bitfinex","BTCUSD",1765002287373,0.00051817,89750.0,89749.0,0.67426873]
["bitfinex","BTCUSD",1765002288195,0.00051817,89750.0,89749.0,0.67826873]
["bitfinex","BTCUSD",1765002288394,0.00051817,89750.0,89749.0,0.68272861]
["bitfinex","BTCUSD",1765002289243,0.00051817,89750.0,89749.0,0.68372861]
["bitfinex","BTCUSD",1765002292437,0.00172174,89750.0,89749.0,0.68372861]
["bitfinex","BTCUSD",1765002293621,0.00172174,89750.0,89749.0,0.66616861]
["bitfinex","BTCUSD",1765002293797,0.00172174,89750.0,89749.0,0.68372861]
["bitfinex","BTCUSD",1765002301123,0.00172174,89750.0,89749.0,0.38080192]
["bitfinex","BTCUSD",1765002301327,0.00172174,89750.0,89749.0,0.05125988]
["bitfinex","BTCUSD",1765002302065,0.00172174,89750.0,89749.0,0.03615988]
["bitfinex","BTCUSD",1765002302274,0.00172174,89750.0,89749.0,0.0307]
["bitfinex","BTCUSD",1765002302713,0.00172174,89750.0,89749.0,0.0267]
["bitfinex","BTCUSD",1765002303095,0.00172174,89750.0,89749.0,0.0297]
["bitfinex","BTCUSD",1765002303247,0.00172174,89750.0,89749.0,0.0267]
["bitfinex","BTCUSD",1765002303446,0.0111423,89748.0,89741.0,0.22286271]
["bitfinex","BTCUSD",1765002303649,0.0111423,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765002303847,0.01004,89749.0,89746.0,0.2339937]
["bitfinex","BTCUSD",1765002304536,0.00051817,89750.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765002304889,0.00051817,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765002306839,0.00051817,89750.0,89747.0,0.01414243]
["bitfinex","BTCUSD",1765002309218,0.01166023,89750.0,89747.0,0.003]
["bitfinex","BTCUSD",1765002309626,0.00114342,89748.0,89747.0,0.003]
["bitfinex","BTCUSD",1765002310724,0.01114243,89747.0,89744.0,0.01756]
["bitfinex","BTCUSD",1765002312849,0.01114243,89747.0,89744.0,0.02156]
["bitfinex","BTCUSD",1765002313024,0.01114218,89749.0,89744.0,0.0327028]
["bitfinex","BTCUSD",1765002313232,0.01114218,89749.0,89744.0,0.0337028]
["bitfinex","BTCUSD",1765002313383,0.01114218,89749.0,89745.0,0.01225]
["bitfinex","BTCUSD",1765002313585,0.0111423,89748.0,89745.0,0.02339268]
["bitfinex","BTCUSD",1765002315913,0.0111423,89748.0,89745.0,0.02439268]
["bitfinex","BTCUSD",1765002316150,0.0111423,89748.0,89745.0,0.2512461]
["bitfinex","BTCUSD",1765002316550,0.00108326,89746.0,89745.0,0.2512461]
["bitfinex","BTCUSD",1765002317068,0.00108326,89746.0,89745.0,0.2912861]
["bitfinex","BTCUSD",1765002317265,0.00108326,89746.0,89745.0,0.2937861]
["bitfinex","BTCUSD",1765002317467,0.00108326,89746.0,89745.0,0.2927861]
["bitfinex","BTCUSD",1765002318228,0.00108326,89746.0,89745.0,0.2887861]
["bitfinex","BTCUSD",1765002318445,0.00108326,89746.0,89745.0,0.2927861]
["bitfinex","BTCUSD",1765002318866,0.00108326,89746.0,89745.0,0.2937861]
["bitfinex","BTCUSD",1765002319115,0.00108326,89746.0,89745.0,0.29530814]
["bitfinex","BTCUSD",1765002320423,0.00108326,89746.0,89745.0,0.25526814]
["bitfinex","BTCUSD",1765002321260,0.00108326,89746.0,89745.0,0.29530814]
["bitfinex","BTCUSD",1765002321498,0.00108326,89746.0,89745.0,0.31286814]
["bitfinex","BTCUSD",1765002331835,0.00108326,89746.0,89745.0,0.24943568]
["bitfinex","BTCUSD",1765002332271,0.00108326,89746.0,89745.0,0.02658204]
["bitfinex","BTCUSD",1765002332702,0.00108326,89746.0,89745.0,0.0075]
["bitfinex","BTCUSD",1765002332923,0.26257441,89746.0,89745.0,0.0075]
["bitfinex","BTCUSD",1765002334515,0.23907441,89746.0,89745.0,0.0075]
["bitfinex","BTCUSD",1765002335681,0.00108326,89746.0,89745.0,0.0075]
["bitfinex","BTCUSD",1765002335904,0.00108326,89746.0,89745.0,0.05933]
["bitfinex","BTCUSD",1765002342564,0.00108326,89746.0,89745.0,0.28218364]
["bitfinex","BTCUSD",1765002348048,0.00108326,89746.0,89745.0,0.0075]
["bitfinex","BTCUSD",1765002350820,0.04005326,89746.0,89745.0,0.0075]
["bitfinex","BTCUSD",1765002351763,0.04005326,89746.0,89745.0,0.0065]
["bitfinex","BTCUSD",1765002352597,0.04005326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002354518,0.04005326,89746.0,89745.0,0.0035]
["bitfinex","BTCUSD",1765002354725,0.04005326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002355130,0.04005326,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002358108,0.00108326,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002361696,0.04005326,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002362715,0.04005326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002364135,0.04005326,89746.0,89745.0,0.0035]
["bitfinex","BTCUSD",1765002365907,0.04005326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002366558,0.01745326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002366762,0.04068326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002367318,0.04068326,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002367539,0.01745326,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002371328,0.04068326,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002375642,0.24030441,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002386842,0.22393441,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002391588,0.23909441,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002391792,0.26232441,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002400401,0.23909441,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002405479,0.22393441,89746.0,89745.0,0.0045]
["bitfinex","BTCUSD",1765002407934,0.00108326,89746.0,89745.0,0.04527]
["bitfinex","BTCUSD",1765002415981,0.00108326,89746.0,89745.0,0.04327]
["bitfinex","BTCUSD",1765002416153,0.00108326,89746.0,89745.0,0.04627]
["bitfinex","BTCUSD",1765002416922,0.00108326,89746.0,89745.0,0.26912364]
["bitfinex","BTCUSD",1765002423553,0.00108326,89746.0,89745.0,0.30257962]
["bitfinex","BTCUSD",1765002425990,0.00108326,89746.0,89745.0,0.27821962]
["bitfinex","BTCUSD",1765002427575,0.03956326,89746.0,89745.0,0.03895598]
["bitfinex","BTCUSD",1765002427727,0.26241441,89746.0,89745.0,0.0055]
["bitfinex","BTCUSD",1765002428556,0.26241441,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002429089,0.26241441,89746.0,89745.0,0.0055]
["bitfinex","BTCUSD",1765002438497,0.26241441,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002438862,0.26241441,89746.0,89745.0,0.0055]
["bitfinex","BTCUSD",1765002439067,0.26241441,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002439515,0.01692326,89746.0,89745.0,0.0055]
["bitfinex","BTCUSD",1765002439673,0.01692326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002439878,0.00108326,89746.0,89745.0,0.0025]
["bitfinex","BTCUSD",1765002440078,0.00108326,89746.0,89745.0,0.0055]
["bitfinex","BTCUSD",1765002440721,0.22393441,89746.0,89745.0,0.0055]
["bitfinex","BTCUSD",1765002441540,0.00108326,89746.0,89745.0,0.0055]
["bitfinex","BTCUSD",1765002443220,0.00108326,89746.0,89745.0,0.04546]
["bitfinex","BTCUSD",1765002443619,0.00108326,89746.0,89745.0,0.07891602]
["bitfinex","BTCUSD",1765002444683,0.00108326,89746.0,89745.0,0.07866602]
["bitfinex","BTCUSD",1765002445896,0.00108326,89746.0,89745.0,0.03870602]
["bitfinex","BTCUSD",1765002448037,0.00921538,89747.0,89745.0,0.03870602]
["bitfinex","BTCUSD",1765002448496,0.00921538,89747.0,89746.0,0.01756]
["bitfinex","BTCUSD",1765002449706,0.00921538,89747.0,89746.0,0.02056]
["bitfinex","BTCUSD",1765002453797,0.00921538,89747.0,89746.0,0.003]
["bitfinex","BTCUSD",1765002454210,0.23206405,89747.0,89746.0,0.003]
["bitfinex","BTCUSD",1765002454427,0.27173405,89747.0,89746.0,0.003]
["bitfinex","BTCUSD",1765002455572,0.27173405,89747.0,89745.0,0.00225]
["bitfinex","BTCUSD",1765002455712,0.01661,89746.0,89745.0,0.00225]
["bitfinex","BTCUSD",1765002455912,0.03967,89746.0,89745.0,0.00225]
["bitfinex","BTCUSD",1765002457455,0.01661,89746.0,89745.0,0.00225]
["bitfinex","BTCUSD",1765002457656,0.00921538,89747.0,89745.0,0.00225]
["bitfinex","BTCUSD",1765002458604,0.00921538,89747.0,89745.0,0.00525]
["bitfinex","BTCUSD",1765002458800,0.00921538,89747.0,89745.0,0.00225]
["bitfinex","BTCUSD",1765002459279,0.00921538,89747.0,89745.0,0.00525]
["bitfinex","BTCUSD",1765002464732,0.23206477,89747.0,89745.0,0.00525]
["bitfinex","BTCUSD",1765002469903,0.00921538,89747.0,89745.0,0.00525]
["bitfinex","BTCUSD",1765002471143,0.2320664,89747.0,89745.0,0.00525]
["bitfinex","BTCUSD",1765002473026,0.00921538,89747.0,89745.0,0.00525]
["bitfinex","BTCUSD",1765002473423,0.02157218,89749.0,89745.0,0.01639268]
["bitfinex","BTCUSD",1765002473630,0.01114218,89749.0,89746.0,0.01177]
["bitfinex","BTCUSD",1765002474727,0.01114218,89749.0,89746.0,0.02291255]
["bitfinex","BTCUSD",1765002474973,0.01114218,89749.0,89746.0,0.02591255]
["bitfinex","BTCUSD",1765002475834,0.01114218,89749.0,89746.0,0.04949255]
["bitfinex","BTCUSD",1765002476984,0.01114218,89749.0,89746.0,0.03835]
["bitfinex","BTCUSD",1765002478284,0.01114218,89749.0,89746.0,0.01477]
["bitfinex","BTCUSD",1765002479478,0.01114218,89749.0,89747.0,0.02358]
["bitfinex","BTCUSD",1765002479689,0.01114218,89749.0,89746.0,0.01477]
["bitfinex","BTCUSD",1765002479892,0.01114218,89749.0,89746.0,0.03835]
["bitfinex","BTCUSD",1765002480323,0.01114218,89749.0,89746.0,0.01477]
["bitfinex","BTCUSD",1765002480933,0.23398809,89749.0,89746.0,0.01477]
["bitfinex","BTCUSD",1765002481142,0.01114218,89749.0,89746.0,0.01477]
["bitfinex","BTCUSD",1765002481738,0.2339882,89749.0,89746.0,5.01477]
["bitfinex","BTCUSD",1765002481950,0.22284839,89748.0,89746.0,5.003]
["bitfinex","BTCUSD",1765002482530,0.22284867,89747.0,89746.0,5.003]
["bitfinex","BTCUSD",1765002482873,0.2339882,89749.0,89746.0,5.003]
["bitfinex","BTCUSD",1765002483792,0.2339882,89749.0,89746.0,5.0]
["bitfinex","BTCUSD",1765002484016,0.2339882,89749.0,89746.0,5.003]
["bitfinex","BTCUSD",1765002484439,0.2228484,89748.0,89746.0,5.0]
["bitfinex","BTCUSD",1765002484795,0.2339882,89749.0,89746.0,5.003]
["bitfinex","BTCUSD",1765002485383,0.2339882,89749.0,89746.0,5.0]
["bitfinex","BTCUSD",1765002485771,0.06552085,89750.0,89746.0,5.01114255]
["bitfinex","BTCUSD",1765002486142,0.00051817,89750.0,89747.0,0.03563243]
["bitfinex","BTCUSD",1765002487487,0.00051817,89750.0,89747.0,0.03863243]
["bitfinex","BTCUSD",1765002487720,0.23450156,89750.0,89747.0,0.02749]
["bitfinex","BTCUSD",1765002488000,0.23450156,89750.0,89747.0,0.003]
["bitfinex","BTCUSD",1765002490199,0.01166023,89750.0,89747.0,0.003]
["bitfinex","BTCUSD",1765002493521,0.01166023,89750.0,89747.0,0.01414243]
["bitfinex","BTCUSD",1765002493888,0.01166023,89750.0,89747.0,0.03863243]
["bitfinex","BTCUSD",1765002494288,0.01166023,89750.0,89747.0,0.01414243]
["bitfinex","BTCUSD",1765002495300,0.01166023,89750.0,89748.0,0.02449]
["bitfinex","BTCUSD",1765002495637,0.00051817,89750.0,89749.0,0.01216]
["bitfinex","BTCUSD",1765002497512,0.00051817,89750.0,89749.0,0.03665]
["bitfinex","BTCUSD",1765002498391,0.00051817,89750.0,89749.0,0.05439]
["bitfinex","BTCUSD",1765002498562,0.00051817,89750.0,89749.0,0.11843503]
["bitfinex","BTCUSD",1765002498802,0.00051817,89750.0,89749.0,0.15188732]
["bitfinex","BTCUSD",1765002499946,0.00051817,89750.0,89749.0,0.14988732]
["bitfinex","BTCUSD",1765002500150,0.00051817,89750.0,89749.0,0.15288732]
["bitfinex","BTCUSD",1765002501592,0.00051817,89750.0,89749.0,0.17517169]
["bitfinex","BTCUSD",1765002504252,0.00051817,89750.0,89749.0,0.49817169]
["bitfinex","BTCUSD",1765002504454,0.00051817,89750.0,89749.0,0.47588732]
["bitfinex","BTCUSD",1765002507653,0.00051817,89750.0,89749.0,0.47288732]
["bitfinex","BTCUSD",1765002508090,0.00051817,89750.0,89749.0,0.47688732]
["bitfinex","BTCUSD",1765002508555,0.00051817,89750.0,89749.0,0.47788732]
["bitfinex","BTCUSD",1765002512330,0.00051817,89750.0,89749.0,0.49544732]
["bitfinex","BTCUSD",1765002512742,0.00051817,89750.0,89749.0,0.47788732]
["bitfinex","BTCUSD",1765002512899,0.00051817,89750.0,89749.0,0.49544732]
["bitfinex","BTCUSD",1765002514764,0.00051817,89750.0,89749.0,0.49444732]
["bitfinex","BTCUSD",1765002514962,0.00051817,89750.0,89749.0,0.49544732]
["bitfinex","BTCUSD",1765002515785,0.00051817,89750.0,89749.0,0.49144732]
["bitfinex","BTCUSD",1765002515987,0.00051817,89750.0,89749.0,0.49644732]
["bitfinex","BTCUSD",1765002518795,0.22276178,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765002519006,0.01125608,89783.0,89779.0,0.23390706]
["bitfinex","BTCUSD",1765002519613,0.01125608,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765002519840,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765002521218,0.01113821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765002521424,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765002521627,0.01213809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765002522041,0.001,89782.0,89779.0,0.2339077]
["bitfinex","BTCUSD",1765002522244,0.01125608,89783.0,89779.0,0.2339077]
["bitfinex","BTCUSD",1765002522488,0.01125608,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765002522686,0.001,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765002522846,0.23490002,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765002523063,0.01113858,89778.0,89774.0,0.23392062]
["bitfinex","BTCUSD",1765002523280,0.01044,89775.0,89774.0,0.23392073]
["bitfinex","BTCUSD",1765002523702,0.01044,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765002525103,0.01144,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765002526415,0.01144,89775.0,89774.0,0.02257908]
["bitfinex","BTCUSD",1765002527391,0.01144,89775.0,89774.0,0.01144]
["bitfinex","BTCUSD",1765002527598,0.01144,89775.0,89774.0,0.23422165]
["bitfinex","BTCUSD",1765002528025,0.01144,89775.0,89774.0,0.01144]
["bitfinex","BTCUSD",1765002529995,0.2227926,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002530227,0.23393217,89770.0,89767.0,0.01756]
["bitfinex","BTCUSD",1765002530453,0.22279646,89769.0,89767.0,0.01756]
["bitfinex","BTCUSD",1765002530825,0.01043,89768.0,89767.0,0.01756]
["bitfinex","BTCUSD",1765002531803,0.01043,89768.0,89767.0,0.02869957]
["bitfinex","BTCUSD",1765002533044,0.01043,89768.0,89767.0,0.03169957]
["bitfinex","BTCUSD",1765002535261,0.01043,89768.0,89767.0,0.01413957]
["bitfinex","BTCUSD",1765002535467,0.01044,89775.0,89772.0,0.23392594]
["bitfinex","BTCUSD",1765002536393,0.01044,89775.0,89772.0,0.23392489]
["bitfinex","BTCUSD",1765002536591,0.01044,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765002536802,0.00057141,89773.0,89772.0,0.23492594]
["bitfinex","BTCUSD",1765002536987,0.00057141,89773.0,89772.0,0.01213933]
["bitfinex","BTCUSD",1765002537373,0.01679141,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765002538793,0.01679141,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765002539012,0.01622,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765002539189,0.00051127,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765002540387,0.00051127,89771.0,89770.0,0.01313957]
["bitfinex","BTCUSD",1765002542371,0.00051127,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765002542999,0.01644127,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765002543360,0.26010036,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765002543560,0.03731127,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765002543759,0.26010036,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765002543968,0.01644127,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765002547504,0.00051127,89771.0,89770.0,0.002]
["bitfinex","BTCUSD",1765002547715,0.00051127,89771.0,89770.0,0.22479157]
["bitfinex","BTCUSD",1765002547907,0.00051127,89771.0,89770.0,0.26422157]
["bitfinex","BTCUSD",1765002551709,0.00051127,89771.0,89770.0,0.22479157]
["bitfinex","BTCUSD",1765002552277,0.00051127,89771.0,89770.0,0.26422157]
["bitfinex","BTCUSD",1765002553340,0.00051127,89771.0,89770.0,0.58874361]
["bitfinex","BTCUSD",1765002553553,0.00051127,89771.0,89770.0,0.70227068]
["bitfinex","BTCUSD",1765002553736,0.00051127,89771.0,89770.0,0.68471068]
["bitfinex","BTCUSD",1765002553931,0.00051127,89771.0,89770.0,0.70227068]
["bitfinex","BTCUSD",1765002555179,0.00051127,89771.0,89770.0,0.70027068]
["bitfinex","BTCUSD",1765002555537,0.00051127,89771.0,89770.0,0.70427068]
["bitfinex","BTCUSD",1765002555978,0.00051127,89771.0,89770.0,0.70527068]
["bitfinex","BTCUSD",1765002557166,0.00051127,89771.0,89770.0,1.50299826]
["bitfinex","BTCUSD",1765002557537,0.00051127,89771.0,89770.0,1.46852226]
["bitfinex","BTCUSD",1765002558564,0.00051127,89771.0,89770.0,1.43755468]
["bitfinex","BTCUSD",1765002558772,0.00051127,89771.0,89770.0,1.43355468]
["bitfinex","BTCUSD",1765002558972,0.00051127,89771.0,89770.0,1.46352226]
["bitfinex","BTCUSD",1765002559217,0.00051127,89771.0,89770.0,1.45296226]
["bitfinex","BTCUSD",1765002559434,0.00051127,89771.0,89770.0,1.44055468]
["bitfinex","BTCUSD",1765002563082,0.00051127,89771.0,89770.0,1.20858068]
["bitfinex","BTCUSD",1765002563288,0.00051127,89771.0,89770.0,1.03899568]
["bitfinex","BTCUSD",1765002563452,0.00051127,89771.0,89770.0,0.71599568]
["bitfinex","BTCUSD",1765002563775,0.00051127,89771.0,89770.0,0.09995612]
["bitfinex","BTCUSD",1765002564022,0.00051127,89771.0,89770.0,0.46791911]
["bitfinex","BTCUSD",1765002564259,0.00051127,89771.0,89770.0,0.48447911]
["bitfinex","BTCUSD",1765002564449,0.00051127,89771.0,89770.0,0.42195612]
["bitfinex","BTCUSD",1765002564591,0.00051127,89771.0,89770.0,0.09995612]
["bitfinex","BTCUSD",1765002564790,0.00051127,89771.0,89770.0,0.16247911]
["bitfinex","BTCUSD",1765002564988,0.00051127,89771.0,89770.0,0.15547911]
["bitfinex","BTCUSD",1765002565433,0.00051127,89771.0,89770.0,0.16047911]
["bitfinex","BTCUSD",1765002565652,0.00051127,89771.0,89770.0,0.15547911]
["bitfinex","BTCUSD",1765002565853,0.00051127,89771.0,89770.0,0.37827068]
["bitfinex","BTCUSD",1765002566055,0.00051127,89771.0,89770.0,0.15947911]
["bitfinex","BTCUSD",1765002566255,0.00051127,89771.0,89770.0,0.15847911]
["bitfinex","BTCUSD",1765002566543,0.00051127,89771.0,89770.0,0.15947911]
["bitfinex","BTCUSD",1765002570704,0.00051127,89771.0,89770.0,0.07939612]
["bitfinex","BTCUSD",1765002570942,0.00051127,89771.0,89770.0,0.07296612]
["bitfinex","BTCUSD",1765002571116,0.00051127,89771.0,89770.0,0.09695612]
["bitfinex","BTCUSD",1765002573546,0.00051127,89771.0,89770.0,0.07939612]
["bitfinex","BTCUSD",1765002573747,0.00051127,89771.0,89770.0,0.09695612]
["bitfinex","BTCUSD",1765002574256,0.00051127,89771.0,89770.0,0.41995612]
["bitfinex","BTCUSD",1765002595361,0.00051127,89771.0,89770.0,0.40239612]
["bitfinex","BTCUSD",1765002595582,0.00051127,89771.0,89770.0,0.41995612]
["bitfinex","BTCUSD",1765002596629,0.00051127,89771.0,89770.0,0.41595612]
["bitfinex","BTCUSD",1765002597068,0.00051127,89771.0,89770.0,0.41495612]
["bitfinex","BTCUSD",1765002597476,0.00051127,89771.0,89770.0,0.41595612]
["bitfinex","BTCUSD",1765002597840,0.00051127,89771.0,89770.0,0.42826612]
["bitfinex","BTCUSD",1765002598198,0.00051127,89771.0,89770.0,0.43426612]
["bitfinex","BTCUSD",1765002599629,0.00051127,89771.0,89770.0,0.41027612]
["bitfinex","BTCUSD",1765002600225,0.00051127,89771.0,89770.0,0.43367612]
["bitfinex","BTCUSD",1765002600864,0.00051127,89771.0,89770.0,0.36496612]
["bitfinex","BTCUSD",1765002601102,0.00051127,89771.0,89770.0,0.04044408]
["bitfinex","BTCUSD",1765002601103,0.23893036,89771.0,89770.0,0.04044408]
["bitfinex","BTCUSD",1765002601310,0.23893036,89771.0,89770.0,0.05800408]
["bitfinex","BTCUSD",1765002601525,0.23893036,89771.0,89770.0,0.007]
["bitfinex","BTCUSD",1765002601724,0.23893036,89771.0,89770.0,0.006]
["bitfinex","BTCUSD",1765002601939,0.01114032,89764.0,89761.0,0.323]
["bitfinex","BTCUSD",1765002602147,0.01114032,89764.0,89762.0,0.01756]
["bitfinex","BTCUSD",1765002603304,0.01114007,89766.0,89762.0,0.01756]
["bitfinex","BTCUSD",1765002603670,0.01114007,89766.0,89762.0,0.005]
["bitfinex","BTCUSD",1765002603878,0.01114007,89766.0,89763.0,0.01756]
["bitfinex","BTCUSD",1765002604418,0.23394417,89765.0,89763.0,0.01756]
["bitfinex","BTCUSD",1765002604819,0.22894417,89765.0,89763.0,0.01756]
["bitfinex","BTCUSD",1765002605481,0.22894417,89765.0,89764.0,0.03344766]
["bitfinex","BTCUSD",1765002605693,0.22894417,89765.0,89763.0,0.01756]
["bitfinex","BTCUSD",1765002605888,0.22894417,89765.0,89763.0,0.02256]
["bitfinex","BTCUSD",1765002606251,0.00614019,89765.0,89763.0,0.02256]
["bitfinex","BTCUSD",1765002606862,0.00614019,89765.0,89763.0,0.006]
["bitfinex","BTCUSD",1765002607066,0.01599,89764.0,89763.0,0.006]
["bitfinex","BTCUSD",1765002607257,0.01599,89764.0,89763.0,0.005]
["bitfinex","BTCUSD",1765002607809,0.01599,89764.0,89763.0,0.02356]
["bitfinex","BTCUSD",1765002607810,0.03686,89764.0,89763.0,0.02356]
["bitfinex","BTCUSD",1765002608243,0.03716077,89764.0,89763.0,0.01756]
["bitfinex","BTCUSD",1765002608657,0.00030077,89764.0,89763.0,0.005]
["bitfinex","BTCUSD",1765002608810,0.00030077,89764.0,89763.0,0.02256]
["bitfinex","BTCUSD",1765002615502,0.00030077,89764.0,89763.0,0.005]
["bitfinex","BTCUSD",1765002616835,0.03716077,89764.0,89763.0,0.005]
["bitfinex","BTCUSD",1765002617035,0.25996724,89764.0,89763.0,0.005]
["bitfinex","BTCUSD",1765002619892,0.25996724,89764.0,89763.0,0.004]
["bitfinex","BTCUSD",1765002620210,0.26096724,89764.0,89763.0,0.004]
["bitfinex","BTCUSD",1765002621063,0.28332753,89764.0,89763.0,0.004]
["bitfinex","BTCUSD",1765002621737,0.22281391,89761.0,89760.0,0.00225]
["bitfinex","BTCUSD",1765002621940,0.23880391,89761.0,89760.0,0.00225]
["bitfinex","BTCUSD",1765002622258,0.25967391,89761.0,89760.0,0.00225]
["bitfinex","BTCUSD",1765002623056,0.25967391,89761.0,89760.0,0.00425]
["bitfinex","BTCUSD",1765002623830,0.01044,89763.0,89760.0,0.01539081]
["bitfinex","BTCUSD",1765002624857,0.01044,89763.0,89760.0,0.01339081]
["bitfinex","BTCUSD",1765002625285,0.01044,89763.0,89760.0,0.01439081]
["bitfinex","BTCUSD",1765002625809,0.01144,89763.0,89760.0,0.01439081]
["bitfinex","BTCUSD",1765002627247,0.00024062,89762.0,89760.0,0.01439081]
["bitfinex","BTCUSD",1765002628012,0.00024062,89762.0,89761.0,0.22281167]
["bitfinex","BTCUSD",1765002629611,0.00024062,89762.0,89761.0,0.22581167]
["bitfinex","BTCUSD",1765002633209,0.00024062,89762.0,89761.0,0.23581167]
["bitfinex","BTCUSD",1765002641460,0.01576062,89762.0,89761.0,0.013]
["bitfinex","BTCUSD",1765002641662,0.03663062,89762.0,89761.0,0.013]
["bitfinex","BTCUSD",1765002656537,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002659058,0.02236029,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002666532,0.0672415,89770.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002668125,0.0672415,89770.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002668535,0.0672415,89770.0,89765.0,0.95392938]
["bitfinex","BTCUSD",1765002671908,0.04464062,89769.0,89765.0,0.96506957]
["bitfinex","BTCUSD",1765002672085,0.04464062,89769.0,89765.0,0.95392938]
["bitfinex","BTCUSD",1765002672283,0.04464062,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002673725,0.04464062,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765002675534,0.04464062,89769.0,89767.0,0.22479902]
["bitfinex","BTCUSD",1765002678581,0.04464062,89769.0,89767.0,0.002]
["bitfinex","BTCUSD",1765002679389,0.04464062,89769.0,89767.0,0.2247967]
["bitfinex","BTCUSD",1765002685318,0.04464062,89769.0,89767.0,0.002]
["bitfinex","BTCUSD",1765002687898,0.02236029,89768.0,89767.0,0.002]
["bitfinex","BTCUSD",1765002688322,0.02236029,89768.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002689271,0.02336029,89768.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002689891,0.02236029,89768.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002690387,0.04464062,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002690806,0.04464062,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765002691224,0.001,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765002692198,0.001,89768.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765002692396,0.04464062,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765002692731,0.04564062,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765002692879,0.04564062,89769.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765002694333,0.04564062,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002694732,0.04564062,89769.0,89767.0,0.22379888]
["bitfinex","BTCUSD",1765002695186,0.04464062,89769.0,89767.0,0.22379888]
["bitfinex","BTCUSD",1765002695511,0.04564062,89769.0,89767.0,0.22379888]
["bitfinex","BTCUSD",1765002695930,0.04464062,89769.0,89767.0,0.22279888]
["bitfinex","BTCUSD",1765002697930,0.04564062,89769.0,89767.0,0.22379888]
["bitfinex","BTCUSD",1765002724758,0.04564062,89769.0,89767.0,0.001]
["bitfinex","BTCUSD",1765002727171,0.04564062,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002728184,0.04464062,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002728421,0.04564062,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002731109,0.04564062,89769.0,89766.0,0.23394085]
["bitfinex","BTCUSD",1765002732394,0.04564062,89769.0,89767.0,0.22279656]
["bitfinex","BTCUSD",1765002732906,0.04464062,89769.0,89767.0,0.22279656]
["bitfinex","BTCUSD",1765002733458,0.04564062,89769.0,89767.0,0.22279656]
["bitfinex","BTCUSD",1765002733825,0.04464062,89769.0,89767.0,0.22279656]
["bitfinex","BTCUSD",1765002734183,0.04564062,89769.0,89767.0,0.22279656]
["bitfinex","BTCUSD",1765002734541,0.04564062,89769.0,89767.0,0.22379656]
["bitfinex","BTCUSD",1765002738342,0.04564062,89769.0,89767.0,0.001]
["bitfinex","BTCUSD",1765002741638,0.06800091,89769.0,89767.0,0.001]
["bitfinex","BTCUSD",1765002742204,0.06800091,89769.0,89767.0,0.22379889]
["bitfinex","BTCUSD",1765002742417,0.06800091,89769.0,89767.0,0.001]
["bitfinex","BTCUSD",1765002743064,0.04564062,89769.0,89767.0,0.001]
["bitfinex","BTCUSD",1765002743923,0.04564062,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002745616,0.04464062,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002745985,0.04564062,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002760855,0.04564062,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765002761043,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002761655,0.04564062,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002761869,0.04464062,89769.0,89765.0,0.96406957]
["bitfinex","BTCUSD",1765002762062,0.04464062,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002762253,0.04464062,89769.0,89767.0,0.001]
["bitfinex","BTCUSD",1765002763474,0.04464062,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002763681,0.04464062,89769.0,89766.0,0.01214007]
["bitfinex","BTCUSD",1765002763877,0.04464062,89769.0,89766.0,0.001]
["bitfinex","BTCUSD",1765002764093,0.04464062,89769.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002764299,0.04464062,89769.0,89765.0,0.96406957]
["bitfinex","BTCUSD",1765002764445,0.04464062,89769.0,89767.0,0.001]
["bitfinex","BTCUSD",1765002764645,0.05578032,89769.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002765052,0.04564062,89769.0,89766.0,0.001]
["bitfinex","BTCUSD",1765002765256,0.04564062,89769.0,89765.0,0.96406957]
["bitfinex","BTCUSD",1765002765659,0.02236029,89766.0,89765.0,0.96406957]
["bitfinex","BTCUSD",1765002767860,0.02236029,89766.0,89765.0,0.96606957]
["bitfinex","BTCUSD",1765002768062,0.02236029,89766.0,89765.0,0.95492938]
["bitfinex","BTCUSD",1765002770096,0.02236029,89766.0,89765.0,1.17773336]
["bitfinex","BTCUSD",1765002770307,0.02236029,89766.0,89765.0,0.95492938]
["bitfinex","BTCUSD",1765002778589,0.02236029,89768.0,89765.0,0.96606957]
["bitfinex","BTCUSD",1765002779366,0.02236029,89768.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765002780097,0.06700091,89769.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765002780243,0.06700091,89769.0,89767.0,0.22279689]
["bitfinex","BTCUSD",1765002780448,0.06700091,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002781403,0.06800091,89769.0,89766.0,0.01214007]
["bitfinex","BTCUSD",1765002781603,0.06800091,89769.0,89766.0,0.23493933]
["bitfinex","BTCUSD",1765002782045,0.06700091,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002783398,0.06800091,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002783857,0.06700091,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002784142,0.06800091,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002786831,0.10145327,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002794673,0.07909298,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002798902,0.04564062,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765002803645,0.05678032,89769.0,89765.0,0.96406957]
["bitfinex","BTCUSD",1765002803823,0.23393697,89768.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002804029,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002804878,0.10215778,89769.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765002805117,0.07809298,89769.0,89768.0,0.01147]
["bitfinex","BTCUSD",1765002805259,0.07809298,89769.0,89768.0,0.02794]
["bitfinex","BTCUSD",1765002805460,0.07809298,89769.0,89768.0,0.05183]
["bitfinex","BTCUSD",1765002806067,0.07809298,89769.0,89768.0,0.02794]
["bitfinex","BTCUSD",1765002807829,0.07909298,89769.0,89768.0,0.02794]
["bitfinex","BTCUSD",1765002808891,0.07909298,89769.0,89768.0,0.01147]
["bitfinex","BTCUSD",1765002812909,0.07909298,89769.0,89767.0,0.22279802]
["bitfinex","BTCUSD",1765002813388,0.04564062,89769.0,89767.0,0.22279802]
["bitfinex","BTCUSD",1765002813525,0.03345236,89768.0,89767.0,0.22279802]
["bitfinex","BTCUSD",1765002814369,0.03345236,89768.0,89767.0,0.22379802]
["bitfinex","BTCUSD",1765002814548,0.03345236,89768.0,89767.0,0.22279802]
["bitfinex","BTCUSD",1765002815795,0.03445236,89768.0,89767.0,0.22279802]
["bitfinex","BTCUSD",1765002816003,0.03445236,89768.0,89767.0,0.22379802]
["bitfinex","BTCUSD",1765002823558,0.001,89768.0,89767.0,0.27726006]
["bitfinex","BTCUSD",1765002823946,0.001,89768.0,89767.0,0.31070877]
["bitfinex","BTCUSD",1765002824431,0.00024059,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765002824805,0.00024059,89770.0,89769.0,0.23843406]
["bitfinex","BTCUSD",1765002824992,0.00024059,89770.0,89769.0,0.26332406]
["bitfinex","BTCUSD",1765002825211,0.00024059,89770.0,89769.0,0.29677277]
["bitfinex","BTCUSD",1765002825400,0.00024059,89770.0,89769.0,0.29829481]
["bitfinex","BTCUSD",1765002826307,0.00024059,89770.0,89769.0,0.29929481]
["bitfinex","BTCUSD",1765002826452,0.00124059,89770.0,89769.0,0.29929481]
["bitfinex","BTCUSD",1765002831219,0.00024059,89770.0,89769.0,0.29929481]
["bitfinex","BTCUSD",1765002831821,0.00024059,89770.0,89769.0,0.29829481]
["bitfinex","BTCUSD",1765002832022,0.00024059,89770.0,89769.0,0.30129481]
["bitfinex","BTCUSD",1765002832420,0.00024059,89770.0,89769.0,0.29829481]
["bitfinex","BTCUSD",1765002832646,0.00024059,89770.0,89769.0,0.30129481]
["bitfinex","BTCUSD",1765002844087,0.00024059,89770.0,89769.0,0.6868178]
["bitfinex","BTCUSD",1765002844914,0.00024059,89770.0,89769.0,0.6838178]
["bitfinex","BTCUSD",1765002845273,0.00024059,89770.0,89769.0,0.6888178]
["bitfinex","BTCUSD",1765002861903,0.00024059,89770.0,89769.0,0.7063778]
["bitfinex","BTCUSD",1765002865116,0.00024059,89770.0,89769.0,0.6888178]
["bitfinex","BTCUSD",1765002865316,0.00024059,89770.0,89769.0,0.7063778]
["bitfinex","BTCUSD",1765002865515,0.00024059,89770.0,89769.0,0.6888178]
["bitfinex","BTCUSD",1765002865746,0.00024059,89770.0,89769.0,0.7063778]
["bitfinex","BTCUSD",1765002868576,0.00024059,89770.0,89769.0,0.6888178]
["bitfinex","BTCUSD",1765002868890,0.00024059,89770.0,89769.0,0.62629481]
["bitfinex","BTCUSD",1765002869298,0.00024059,89770.0,89769.0,0.64385481]
["bitfinex","BTCUSD",1765002869643,0.00024059,89770.0,89769.0,0.63985481]
["bitfinex","BTCUSD",1765002869826,0.00024059,89770.0,89769.0,0.62229481]
["bitfinex","BTCUSD",1765002870023,0.00024059,89770.0,89769.0,0.64285481]
["bitfinex","BTCUSD",1765002870319,0.00024059,89770.0,89769.0,0.64185481]
["bitfinex","BTCUSD",1765002871451,0.00024059,89770.0,89769.0,0.62429481]
["bitfinex","BTCUSD",1765002871674,0.00024059,89770.0,89769.0,0.64185481]
["bitfinex","BTCUSD",1765002875190,0.00024059,89770.0,89769.0,0.62429481]
["bitfinex","BTCUSD",1765002875402,0.00024059,89770.0,89769.0,0.27832481]
["bitfinex","BTCUSD",1765002875791,0.00024059,89770.0,89769.0,0.26076481]
["bitfinex","BTCUSD",1765002876033,0.00024059,89770.0,89769.0,0.27832481]
["bitfinex","BTCUSD",1765002876255,0.01138016,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765002876466,0.02236029,89767.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002876695,0.2228015,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002876915,0.24516179,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002877640,0.24516179,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002877839,0.24516179,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002878621,0.24616179,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002884484,0.02336029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002886841,0.05681616,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002896766,0.27961766,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002902408,0.27861766,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002902848,0.27961766,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002905264,0.25725737,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002905680,0.27961766,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002906380,0.30361501,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002906906,0.05681616,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002907422,0.03445587,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002907724,0.001,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002908490,0.001,89766.0,89765.0,1.17573336]
["bitfinex","BTCUSD",1765002909818,0.001,89766.0,89765.0,1.18715336]
["bitfinex","BTCUSD",1765002910200,0.001,89766.0,89765.0,1.2043754]
["bitfinex","BTCUSD",1765002910385,0.001,89766.0,89765.0,1.2285054]
["bitfinex","BTCUSD",1765002911204,0.00024059,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765002911558,0.00024059,89770.0,89769.0,0.24991406]
["bitfinex","BTCUSD",1765002912822,0.00024059,89770.0,89769.0,0.25091406]
["bitfinex","BTCUSD",1765002918352,0.00024059,89770.0,89769.0,0.2765661]
["bitfinex","BTCUSD",1765002925754,0.00024059,89770.0,89769.0,0.66208909]
["bitfinex","BTCUSD",1765002925964,0.00024059,89770.0,89769.0,0.69553392]
["bitfinex","BTCUSD",1765002926996,0.00024059,89770.0,89769.0,0.69453392]
["bitfinex","BTCUSD",1765002927196,0.00024059,89770.0,89769.0,0.69553392]
["bitfinex","BTCUSD",1765002927391,0.00024059,89770.0,89769.0,0.70053392]
["bitfinex","BTCUSD",1765002954941,0.00024059,89770.0,89769.0,0.71809392]
["bitfinex","BTCUSD",1765002955590,0.00024059,89770.0,89769.0,0.70053392]
["bitfinex","BTCUSD",1765002955740,0.00024059,89770.0,89769.0,0.71809392]
["bitfinex","BTCUSD",1765002957276,0.00024059,89770.0,89769.0,0.70053392]
["bitfinex","BTCUSD",1765002957450,0.00024059,89770.0,89769.0,0.71809392]
["bitfinex","BTCUSD",1765002957697,0.00024059,89770.0,89769.0,0.63801093]
["bitfinex","BTCUSD",1765002957895,0.00024059,89770.0,89769.0,0.2303161]
["bitfinex","BTCUSD",1765002958137,0.00024059,89770.0,89769.0,0.22879406]
["bitfinex","BTCUSD",1765002958317,0.00024059,89770.0,89769.0,0.22379406]
["bitfinex","BTCUSD",1765002958670,0.00024059,89770.0,89769.0,0.22679406]
["bitfinex","BTCUSD",1765002959113,0.00024059,89770.0,89769.0,0.22779406]
["bitfinex","BTCUSD",1765002959513,0.00024059,89770.0,89769.0,0.22679406]
["bitfinex","BTCUSD",1765002959713,0.02260088,89770.0,89769.0,0.004]
["bitfinex","BTCUSD",1765002959926,0.00024059,89770.0,89765.0,0.96406957]
["bitfinex","BTCUSD",1765002960268,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002960935,0.2339368,89768.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002961162,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002962492,0.02236029,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002970490,0.02236029,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002971523,0.02236029,89767.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002971925,0.02236029,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002972352,0.2228015,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002973736,0.02236029,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002974091,0.02236029,89767.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002974492,0.02236029,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002974785,0.2228015,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002975003,0.2228015,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002975392,0.02236029,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002975771,0.02236029,89767.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002977160,0.02236029,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002977363,0.02236029,89767.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002977895,0.02236029,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002979375,0.24516156,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002981540,0.02236029,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002983402,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765002983597,0.02236029,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002989407,0.04634955,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002996522,0.02398926,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002996736,0.04634955,89766.0,89765.0,1.17873336]
["bitfinex","BTCUSD",1765002996934,0.02236029,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765002998851,0.02398926,89767.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765002999047,0.00024059,89770.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765002999048,0.02398926,89769.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765002999244,0.02398926,89768.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765002999473,0.02398926,89769.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765002999628,0.02398926,89768.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765002999792,0.02398926,89769.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765002999997,0.02398926,89768.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765003000210,0.02398926,89769.0,89766.0,0.23594157]
["bitfinex","BTCUSD",1765003000435,0.02398926,89769.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765003000777,0.02398926,89769.0,89766.0,0.23594157]
["bitfinex","BTCUSD",1765003001130,0.02398926,89769.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765003001347,0.02398926,89769.0,89766.0,0.23594157]
["bitfinex","BTCUSD",1765003001926,0.02398926,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765003002287,0.02236029,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765003002444,0.04634955,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765003002642,0.26914857,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765003002866,0.24515931,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765003003058,0.26914857,89767.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765003003251,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765003004467,0.2228015,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003004654,0.24516179,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003005648,0.26915105,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003005790,0.24516179,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003005996,0.26915105,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003006271,0.24516179,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003006443,0.26915105,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003006623,0.24516179,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003006825,0.26915105,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003007147,0.24516179,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003007344,0.26915105,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003007524,0.24516179,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003007729,0.26915105,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003007938,0.02236029,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003008341,0.02398926,89767.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003008541,0.02398926,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765003009157,0.02398926,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765003010356,0.02422985,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765003010621,0.00024059,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765003011038,0.02422985,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765003011315,0.00024059,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765003012626,0.00024059,89770.0,89769.0,0.22379406]
["bitfinex","BTCUSD",1765003022227,0.00024059,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1765003025700,0.00024059,89770.0,89769.0,0.05393204]
["bitfinex","BTCUSD",1765003026267,0.00024059,89770.0,89769.0,0.05293204]
["bitfinex","BTCUSD",1765003026689,0.00024059,89770.0,89769.0,0.03153204]
["bitfinex","BTCUSD",1765003027898,0.00024059,89770.0,89769.0,0.05593204]
["bitfinex","BTCUSD",1765003028483,0.00024059,89770.0,89769.0,0.03153204]
["bitfinex","BTCUSD",1765003028854,0.00024059,89770.0,89769.0,0.00452204]
["bitfinex","BTCUSD",1765003029052,0.00024059,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003029329,0.02260088,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003035338,0.24539245,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003037130,0.02260088,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003037309,0.00024059,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003039336,0.02260088,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003040254,0.00024059,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003055748,0.02260088,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003059810,0.24539245,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003059991,0.02260088,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003065443,0.00024059,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003071692,0.02260088,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003071890,0.07673129,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003072197,0.08011464,89770.0,89769.0,0.003]
["bitfinex","BTCUSD",1765003072914,0.01113982,89768.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765003073123,0.02236029,89766.0,89765.0,0.95292938]
["bitfinex","BTCUSD",1765003074526,0.02236029,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003082420,0.04641825,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003082626,0.0798764,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003083281,0.10991928,89766.0,89765.0,0.95592938]
["bitfinex","BTCUSD",1765003084244,0.51147948,89766.0,89765.0,0.94809938]
["bitfinex","BTCUSD",1765003084461,0.51147948,89766.0,89765.0,0.88790327]
["bitfinex","BTCUSD",1765003085583,0.51347948,89766.0,89765.0,0.88790327]
["bitfinex","BTCUSD",1765003086253,0.51347948,89766.0,89765.0,0.88490327]
["bitfinex","BTCUSD",1765003091373,0.57342772,89766.0,89765.0,0.88490327]
["bitfinex","BTCUSD",1765003091580,0.51347948,89766.0,89765.0,0.88490327]
["bitfinex","BTCUSD",1765003093888,0.75777948,89766.0,89765.0,0.88490327]
["bitfinex","BTCUSD",1765003101324,0.81772772,89766.0,89765.0,0.88490327]
["bitfinex","BTCUSD",1765003103297,0.75777948,89766.0,89765.0,0.88490327]
["bitfinex","BTCUSD",1765003110978,0.6491764,89766.0,89765.0,0.88490327]
["bitfinex","BTCUSD",1765003111355,0.6491764,89766.0,89765.0,0.82470785]
["bitfinex","BTCUSD",1765003116134,0.6491764,89766.0,89765.0,0.73441373]
["bitfinex","BTCUSD",1765003126538,0.6491764,89766.0,89765.0,0.67421945]
["bitfinex","BTCUSD",1765003130636,0.6491764,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003131036,0.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003141617,5.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003143669,0.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003143868,5.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003144232,5.46833186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003144885,2.98883186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003145098,2.88723186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003145472,2.48213186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003146097,2.02273186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003146308,1.81743186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003147676,0.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003147895,3.57443186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003148935,5.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003151499,5.13733186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003151714,5.2202473,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003151914,5.8095473,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003152336,5.7933473,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003152901,5.1535473,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003153665,5.07063186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003154971,5.06513186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003155967,5.06543186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003156970,0.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003157121,5.06533186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003157988,5.06463186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003158573,4.64933186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003158755,4.46743186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003158957,4.87753186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003159162,4.46763186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003160211,4.98893186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003160566,4.97653186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003161139,4.97733186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003162107,5.72663186,89766.0,89765.0,0.58392558]
["bitfinex","BTCUSD",1765003163291,5.72663186,89766.0,89765.0,0.49362898]
["bitfinex","BTCUSD",1765003163740,5.7025739,89766.0,89765.0,0.49362898]
["bitfinex","BTCUSD",1765003181744,5.68021361,89766.0,89765.0,0.49362898]
["bitfinex","BTCUSD",1765003181944,5.7025739,89766.0,89765.0,0.49362898]
["bitfinex","BTCUSD",1765003182798,5.7025739,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003182799,5.72664466,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003183355,5.78916765,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003183876,5.76509689,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003187558,5.50929689,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003187933,5.76509689,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003188469,3.3209339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003188867,5.1169339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003189820,5.7201339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003190709,5.4540339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003190875,4.7691339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003191981,5.7201339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003193678,5.7025739,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003193875,5.7201339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003200627,5.4663339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003201060,5.7201339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003202086,0.7201339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003202299,5.7201339,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003205232,5.78265689,89766.0,89765.0,0.40332693]
["bitfinex","BTCUSD",1765003208347,5.78265689,89766.0,89760.0,0.00225]
["bitfinex","BTCUSD",1765003208348,5.40788328,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1765003208972,5.46541558,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1765003210243,5.46741558,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1765003210837,5.47041558,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1765003211033,5.58012064,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1765003212642,5.82442064,89761.0,89760.0,1e-08]
["bitfinex","BTCUSD",1765003215576,5.82442064,89761.0,89746.0,5.0]
["bitfinex","BTCUSD",1765003215577,0.60837166,89747.0,89746.0,4.04082006]
["bitfinex","BTCUSD",1765003215703,0.60837166,89747.0,89746.0,3.86921231]
["bitfinex","BTCUSD",1765003215704,5.89935967,89747.0,89746.0,3.86921231]
["bitfinex","BTCUSD",1765003215912,5.89935967,89747.0,89746.0,3.61016735]
["bitfinex","BTCUSD",1765003216224,5.93284003,89747.0,89746.0,3.28519149]
["bitfinex","BTCUSD",1765003216431,5.93284003,89747.0,89746.0,3.10803281]
["bitfinex","BTCUSD",1765003216630,5.93284003,89747.0,89746.0,2.97914162]
["bitfinex","BTCUSD",1765003216824,5.93284003,89747.0,89746.0,2.6974888]
["bitfinex","BTCUSD",1765003217025,5.93284003,89747.0,89746.0,2.47251675]
["bitfinex","BTCUSD",1765003217346,5.93284003,89747.0,89746.0,2.11179233]
["bitfinex","BTCUSD",1765003217489,5.93684003,89747.0,89746.0,1.76773929]
["bitfinex","BTCUSD",1765003217694,5.93884003,89747.0,89746.0,1.54526089]
["bitfinex","BTCUSD",1765003218136,5.93884003,89747.0,89746.0,1.12979671]
["bitfinex","BTCUSD",1765003218340,5.93884003,89747.0,89746.0,0.96579118]
["bitfinex","BTCUSD",1765003218521,5.82154003,89747.0,89746.0,0.76491821]
["bitfinex","BTCUSD",1765003218715,5.82154003,89747.0,89746.0,0.60925216]
["bitfinex","BTCUSD",1765003219150,0.82154003,89747.0,89746.0,0.06875035]
["bitfinex","BTCUSD",1765003219352,5.82154003,89747.0,89746.0,1e-08]
["bitfinex","BTCUSD",1765003221656,0.02236029,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003221868,0.03992029,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003222300,0.39640065,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003222508,0.39169135,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003222685,0.39639219,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003223288,0.53015991,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003223484,0.42045485,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003223821,0.42145485,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003225271,0.39739219,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003226622,0.4213325,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003228406,0.46712069,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003228673,0.44318038,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003228876,0.46711895,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003229856,0.50627895,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003231207,0.46049076,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003234439,0.49041397,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003236143,0.49045397,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003236499,0.46053076,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003238383,0.50043128,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003238597,0.61013634,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003239430,0.57023582,89714.0,89713.0,0.0029429]
["bitfinex","BTCUSD",1765003239904,0.56923582,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003240561,0.57023582,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003242382,0.6300866,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003243385,0.57023582,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003243598,5.57023582,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003244908,5.56923582,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003245117,2.63323582,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003245324,2.23963582,89714.0,89713.0,0.0019429]
["bitfinex","BTCUSD",1765003245585,0.02235183,89701.0,89700.0,0.05576623]
["bitfinex","BTCUSD",1765003245792,0.17178912,89701.0,89700.0,0.05576623]
["bitfinex","BTCUSD",1765003245996,0.23749912,89701.0,89700.0,0.05576623]
["bitfinex","BTCUSD",1765003246424,0.27098113,89701.0,89700.0,0.05576623]
["bitfinex","BTCUSD",1765003246858,0.27198113,89701.0,89700.0,0.05576623]
["bitfinex","BTCUSD",1765003247486,0.23184241,89701.0,89700.0,0.05576623]
["bitfinex","BTCUSD",1765003247703,0.27648303,89701.0,89700.0,0.05576623]
["bitfinex","BTCUSD",1765003251112,0.27648303,89701.0,89700.0,0.05615764]
["bitfinex","BTCUSD",1765003256193,0.21077303,89701.0,89700.0,0.05615764]
["bitfinex","BTCUSD",1765003256883,0.27140303,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003260050,0.31154175,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003260456,0.27140303,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003266380,0.31154175,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003266503,0.5345047,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003269110,0.62572865,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003271373,0.50102269,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003271947,0.46088397,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003272556,0.23792102,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003275411,0.06957919,89701.0,89700.0,0.05627581]
["bitfinex","BTCUSD",1765003275627,0.06957919,89701.0,89700.0,0.30305983]
["bitfinex","BTCUSD",1765003275868,0.06957919,89701.0,89700.0,0.28076329]
["bitfinex","BTCUSD",1765003276465,0.04464062,89701.0,89700.0,0.39057329]
["bitfinex","BTCUSD",1765003276693,0.06957919,89701.0,89700.0,0.39057329]
["bitfinex","BTCUSD",1765003276905,0.04564062,89701.0,89700.0,0.39057329]
["bitfinex","BTCUSD",1765003277139,0.06957919,89701.0,89700.0,0.32568329]
["bitfinex","BTCUSD",1765003277304,0.04464062,89701.0,89700.0,0.32468329]
["bitfinex","BTCUSD",1765003277510,0.04564062,89701.0,89700.0,0.32468329]
["bitfinex","BTCUSD",1765003277805,0.04564062,89701.0,89700.0,0.32568329]
["bitfinex","BTCUSD",1765003278018,0.04464062,89701.0,89700.0,0.32568329]
["bitfinex","BTCUSD",1765003278415,0.04564062,89701.0,89700.0,0.32568329]
["bitfinex","BTCUSD",1765003279641,0.04564062,89701.0,89700.0,0.39157329]
["bitfinex","BTCUSD",1765003284870,0.04564062,89701.0,89700.0,0.32568329]
["bitfinex","BTCUSD",1765003285467,0.04564062,89701.0,89700.0,0.39157329]
["bitfinex","BTCUSD",1765003300736,0.001,89701.0,89700.0,0.39157329]
["bitfinex","BTCUSD",1765003317397,0.001,89701.0,89700.0,0.47165628]
["bitfinex","BTCUSD",1765003317956,0.001,89701.0,89700.0,0.79465628]
["bitfinex","BTCUSD",1765003318771,0.04464062,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765003318969,0.04464062,89719.0,89718.0,0.26173274]
["bitfinex","BTCUSD",1765003319175,0.04464062,89719.0,89718.0,0.31508274]
["bitfinex","BTCUSD",1765003320430,0.03007559,89732.0,89730.0,0.22289089]
["bitfinex","BTCUSD",1765003320604,0.03007559,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765003320805,0.02406047,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765003320806,0.03007559,89738.0,89736.0,0.28812599]
["bitfinex","BTCUSD",1765003321157,0.02406047,89739.0,89736.0,0.26197978]
["bitfinex","BTCUSD",1765003321158,0.03007559,89739.0,89736.0,0.26197978]
["bitfinex","BTCUSD",1765003321331,0.03007559,89739.0,89738.0,0.06525]
["bitfinex","BTCUSD",1765003321535,0.02235183,89740.0,89738.0,0.06536817]
["bitfinex","BTCUSD",1765003321914,0.02235183,89740.0,89738.0,0.11871817]
["bitfinex","BTCUSD",1765003322805,0.02335183,89740.0,89738.0,0.11871817]
["bitfinex","BTCUSD",1765003323010,0.02435183,89740.0,89738.0,0.11871817]
["bitfinex","BTCUSD",1765003323363,0.02435183,89740.0,89739.0,0.09362]
["bitfinex","BTCUSD",1765003324328,0.02435183,89740.0,89739.0,0.03615]
["bitfinex","BTCUSD",1765003324742,0.02335183,89740.0,89739.0,0.03615]
["bitfinex","BTCUSD",1765003325507,0.02435183,89740.0,89739.0,0.03615]
["bitfinex","BTCUSD",1765003330317,0.02435183,89740.0,89738.0,0.02807817]
["bitfinex","BTCUSD",1765003330673,0.02235183,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003331251,0.05984183,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003332085,0.28271037,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003332755,0.28371037,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003336242,0.06084183,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003336460,0.02335183,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003339897,0.001,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003341417,0.001,89739.0,89738.0,0.03626817]
["bitfinex","BTCUSD",1765003341627,0.001,89739.0,89738.0,0.31813123]
["bitfinex","BTCUSD",1765003346081,0.001,89739.0,89738.0,0.09526021]
["bitfinex","BTCUSD",1765003346289,0.22386854,89739.0,89738.0,0.09526021]
["bitfinex","BTCUSD",1765003346721,0.24622037,89739.0,89738.0,0.09526021]
["bitfinex","BTCUSD",1765003346895,0.02335183,89739.0,89738.0,0.09526021]
["bitfinex","BTCUSD",1765003347103,0.02335183,89739.0,89738.0,0.09373817]
["bitfinex","BTCUSD",1765003348127,0.02335183,89739.0,89738.0,0.03626817]
["bitfinex","BTCUSD",1765003348333,0.02335183,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003348530,0.0619223,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003349353,0.09199789,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003349917,0.31486643,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003351697,0.34781084,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003356802,0.35895637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003363256,0.37433736,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003364650,0.35895637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003371367,0.33660454,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003371622,0.35895637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003372877,0.32744637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003373073,0.29593637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003373270,0.38919848,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003374976,0.29593637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003375780,0.34925637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003376419,0.38939509,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003378230,0.34925637,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003382016,0.34927101,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003382222,0.44385271,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003382637,0.82706079,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003382845,0.76685271,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003397875,0.67227101,89739.0,89738.0,0.00011817]
["bitfinex","BTCUSD",1765003411252,0.22292319,89717.0,89716.0,0.02432]
["bitfinex","BTCUSD",1765003411452,0.26756381,89717.0,89716.0,0.02471405]
["bitfinex","BTCUSD",1765003412431,0.26756381,89717.0,89716.0,0.02571405]
["bitfinex","BTCUSD",1765003413838,0.30103577,89717.0,89716.0,0.03271405]
["bitfinex","BTCUSD",1765003414611,0.30103577,89717.0,89716.0,0.03423609]
["bitfinex","BTCUSD",1765003415366,0.07811258,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003421065,0.10046441,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003423337,0.07811258,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003425293,0.10046441,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003425493,0.07811258,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003425787,0.10046441,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003428733,0.07811258,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003428975,0.10046441,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003434643,0.07811258,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003435281,0.10046441,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003435414,0.07811258,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003437654,0.10046441,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003440994,0.07811258,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003441153,0.10046441,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003441362,0.06849812,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003451902,0.04614629,89717.0,89716.0,0.11075609]
["bitfinex","BTCUSD",1765003455145,0.06849812,89717.0,89716.0,0.03423609]
["bitfinex","BTCUSD",1765003455358,0.06849812,89717.0,89716.0,0.10512609]
["bitfinex","BTCUSD",1765003457154,0.09257323,89717.0,89716.0,0.10512609]
["bitfinex","BTCUSD",1765003460084,0.09257323,89717.0,89716.0,0.10360405]
["bitfinex","BTCUSD",1765003460617,0.09257323,89717.0,89716.0,0.06045405]
["bitfinex","BTCUSD",1765003460939,0.10431323,89717.0,89716.0,0.00839405]
["bitfinex","BTCUSD",1765003461344,0.10431323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003461790,0.10431323,89717.0,89716.0,0.00139405]
["bitfinex","BTCUSD",1765003462060,0.10431323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003462487,0.10531323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003466205,0.13538647,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003467937,0.10531323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003472798,0.11227323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003475465,0.10531323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003480829,0.12287323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003483261,0.13679323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003483409,0.12983323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003488373,0.16995921,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003490301,0.12983323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003493943,0.12287323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003499362,0.12519323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003500826,0.1028414,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003501046,0.12519323,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003502111,0.21647607,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003502740,0.59966504,89717.0,89716.0,0.00039405]
["bitfinex","BTCUSD",1765003502965,0.02235183,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003503166,0.06581694,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003503568,0.09929727,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003504370,0.13940879,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003505462,0.2172865,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003506079,0.2182865,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003506281,0.17817498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003507279,0.16061498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003507481,0.17817498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003508288,0.50117498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003511361,0.5412865,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003511668,0.50117498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003513551,5.50117498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003514279,5.50017498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003514682,5.50217498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003515802,5.50117498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003516147,5.50217498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003516706,5.50117498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003517050,5.50317498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003517230,5.50117498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003517702,5.50317498,89706.0,89705.0,0.00024085]
["bitfinex","BTCUSD",1765003518062,0.34535183,89701.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765003518263,5.41598967,89701.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765003518469,5.43537967,89701.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765003518682,5.46886758,89701.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765003519277,5.53088626,89701.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765003519478,5.64059132,89701.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765003523999,5.64059132,89701.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003524507,5.58057264,89701.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003531600,0.58057264,89701.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003531815,5.58057264,89701.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003533286,0.02235183,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003533447,0.479132,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003533992,0.71930241,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003535684,0.72030241,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003536292,0.9646024,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003540937,0.9821624,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003545390,0.9646024,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003545613,0.9821624,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003545835,0.9646024,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003546046,0.87245734,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003547450,0.83254551,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003547649,0.87245734,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003547996,0.91510534,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003548204,0.93266534,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003548534,0.93166534,89698.0,89697.0,0.00024088]
["bitfinex","BTCUSD",1765003548953,0.93266534,89698.0,89697.0,0.00124088]
["bitfinex","BTCUSD",1765003549343,0.87245734,89698.0,89697.0,0.00124088]
["bitfinex","BTCUSD",1765003549665,0.87245734,89698.0,89697.0,0.01857088]
["bitfinex","BTCUSD",1765003550657,0.85489734,89698.0,89697.0,0.01857088]
["bitfinex","BTCUSD",1765003550841,0.87245734,89698.0,89697.0,0.01857088]
["bitfinex","BTCUSD",1765003555242,0.87245734,89698.0,89697.0,0.04043088]
["bitfinex","BTCUSD",1765003555495,0.31665242,89698.0,89697.0,0.07626292]
["bitfinex","BTCUSD",1765003555696,0.26249999,89698.0,89697.0,0.29923581]
["bitfinex","BTCUSD",1765003555902,0.0182,89698.0,89697.0,0.29923581]
["bitfinex","BTCUSD",1765003556252,0.001,89698.0,89697.0,0.29923581]
["bitfinex","BTCUSD",1765003557691,0.001,89698.0,89697.0,0.29823581]
["bitfinex","BTCUSD",1765003557902,0.04473273,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765003558108,0.04473273,89701.0,89700.0,0.24634748]
["bitfinex","BTCUSD",1765003558317,0.04473273,89701.0,89700.0,0.28065748]
["bitfinex","BTCUSD",1765003559108,0.04473273,89701.0,89700.0,0.28165748]
["bitfinex","BTCUSD",1765003560844,0.04473273,89701.0,89700.0,0.28765748]
["bitfinex","BTCUSD",1765003563534,9.211e-05,89701.0,89700.0,0.28765748]
["bitfinex","BTCUSD",1765003563734,9.211e-05,89701.0,89700.0,0.35018047]
["bitfinex","BTCUSD",1765003577879,9.211e-05,89701.0,89700.0,0.28765748]
["bitfinex","BTCUSD",1765003587713,0.02244394,89701.0,89700.0,0.28765748]
["bitfinex","BTCUSD",1765003591523,9.211e-05,89701.0,89700.0,0.28765748]
["bitfinex","BTCUSD",1765003601650,9.211e-05,89701.0,89700.0,0.28665748]
["bitfinex","BTCUSD",1765003602023,0.00109211,89701.0,89700.0,0.28665748]
["bitfinex","BTCUSD",1765003602216,0.00109211,89701.0,89700.0,0.28065748]
["bitfinex","BTCUSD",1765003602421,0.00109211,89701.0,89700.0,0.28265748]
["bitfinex","BTCUSD",1765003604756,0.02344394,89701.0,89700.0,0.28265748]
["bitfinex","BTCUSD",1765003604959,0.00109211,89701.0,89700.0,0.28265748]
["bitfinex","BTCUSD",1765003605273,0.02344394,89701.0,89700.0,0.28265748]
["bitfinex","BTCUSD",1765003605674,0.00109211,89701.0,89700.0,0.28265748]
["bitfinex","BTCUSD",1765003608103,0.00109211,89701.0,89700.0,0.05969204]
["bitfinex","BTCUSD",1765003608560,0.00109211,89701.0,89700.0,0.28265748]
["bitfinex","BTCUSD",1765003611494,0.00109211,89701.0,89700.0,0.05969204]
["bitfinex","BTCUSD",1765003612686,0.00109211,89701.0,89700.0,0.08198858]
["bitfinex","BTCUSD",1765003623351,9.211e-05,89701.0,89700.0,0.08198858]
["bitfinex","BTCUSD",1765003623622,9.211e-05,89701.0,89700.0,0.07998858]
["bitfinex","BTCUSD",1765003623932,9.211e-05,89701.0,89700.0,0.08498858]
["bitfinex","BTCUSD",1765003624063,9.211e-05,89701.0,89700.0,0.07998858]
["bitfinex","BTCUSD",1765003624480,9.211e-05,89701.0,89700.0,0.08798858]
["bitfinex","BTCUSD",1765003624698,9.211e-05,89701.0,89700.0,0.16807157]
["bitfinex","BTCUSD",1765003631177,9.211e-05,89701.0,89700.0,0.15051157]
["bitfinex","BTCUSD",1765003631351,9.211e-05,89701.0,89700.0,0.16807157]
["bitfinex","BTCUSD",1765003631572,9.211e-05,89701.0,89700.0,0.15051157]
["bitfinex","BTCUSD",1765003631740,9.211e-05,89701.0,89700.0,0.16807157]
["bitfinex","BTCUSD",1765003634073,9.211e-05,89701.0,89700.0,0.20154401]
["bitfinex","BTCUSD",1765003648822,9.211e-05,89701.0,89700.0,0.18398401]
["bitfinex","BTCUSD",1765003649019,9.211e-05,89701.0,89700.0,0.20154401]
["bitfinex","BTCUSD",1765003654290,9.211e-05,89701.0,89700.0,0.18398401]
["bitfinex","BTCUSD",1765003654484,9.211e-05,89701.0,89700.0,0.20154401]
["bitfinex","BTCUSD",1765003665510,9.211e-05,89701.0,89700.0,0.18398401]
["bitfinex","BTCUSD",1765003665717,9.211e-05,89701.0,89700.0,0.20154401]
["bitfinex","BTCUSD",1765003667045,9.211e-05,89701.0,89700.0,0.18398401]
["bitfinex","BTCUSD",1765003668008,9.211e-05,89701.0,89700.0,0.19818401]
["bitfinex","BTCUSD",1765003672308,9.211e-05,89701.0,89700.0,0.21574401]
["bitfinex","BTCUSD",1765003672606,9.211e-05,89701.0,89700.0,0.07989204]
["bitfinex","BTCUSD",1765003673311,9.211e-05,89701.0,89700.0,0.07189204]
["bitfinex","BTCUSD",1765003673549,0.04473273,89701.0,89700.0,0.07689204]
["bitfinex","BTCUSD",1765003673777,0.04473273,89701.0,89700.0,0.07789204]
["bitfinex","BTCUSD",1765003674181,0.04473273,89701.0,89700.0,0.07689204]
["bitfinex","BTCUSD",1765003674891,0.04473273,89701.0,89700.0,0.07189204]
["bitfinex","BTCUSD",1765003675110,0.04473273,89701.0,89700.0,0.07689204]
["bitfinex","BTCUSD",1765003675482,0.04473273,89701.0,89700.0,0.07189204]
["bitfinex","BTCUSD",1765003675817,0.04473273,89701.0,89700.0,0.07489204]
["bitfinex","BTCUSD",1765003677122,0.04573273,89701.0,89700.0,0.07489204]
["bitfinex","BTCUSD",1765003677278,0.04573273,89701.0,89700.0,0.29785748]
["bitfinex","BTCUSD",1765003677903,0.04573273,89701.0,89700.0,0.29485748]
["bitfinex","BTCUSD",1765003678099,0.04573273,89701.0,89700.0,0.29585748]
["bitfinex","BTCUSD",1765003686655,0.04573273,89701.0,89700.0,0.07289204]
["bitfinex","BTCUSD",1765003688787,0.04573273,89701.0,89700.0,0.03858204]
["bitfinex","BTCUSD",1765003688960,0.04573273,89701.0,89700.0,0.06374204]
["bitfinex","BTCUSD",1765003689291,0.07921119,89701.0,89700.0,0.06374204]
["bitfinex","BTCUSD",1765003691683,0.07921119,89701.0,89700.0,0.14856157]
["bitfinex","BTCUSD",1765003691684,0.00109211,89701.0,89700.0,0.14856157]
["bitfinex","BTCUSD",1765003694157,0.00109211,89701.0,89700.0,0.12626503]
["bitfinex","BTCUSD",1765003694432,0.00109211,89701.0,89700.0,0.16612157]
["bitfinex","BTCUSD",1765003698848,0.00109211,89701.0,89700.0,0.1787959]
["bitfinex","BTCUSD",1765003704933,0.00109211,89701.0,89700.0,0.1612359]
["bitfinex","BTCUSD",1765003705165,0.00109211,89701.0,89700.0,0.1787959]
["bitfinex","BTCUSD",1765003705789,9.211e-05,89701.0,89700.0,0.1787959]
["bitfinex","BTCUSD",1765003706282,9.211e-05,89701.0,89700.0,0.1857959]
["bitfinex","BTCUSD",1765003709554,9.211e-05,89701.0,89700.0,0.15549936]
["bitfinex","BTCUSD",1765003710052,9.211e-05,89701.0,89700.0,0.16149936]
["bitfinex","BTCUSD",1765003710750,9.211e-05,89701.0,89700.0,0.15649936]
["bitfinex","BTCUSD",1765003710911,9.211e-05,89701.0,89700.0,0.13893936]
["bitfinex","BTCUSD",1765003711140,9.211e-05,89701.0,89700.0,0.06274204]
["bitfinex","BTCUSD",1765003711557,9.211e-05,89701.0,89700.0,0.06374204]
["bitfinex","BTCUSD",1765003712015,9.211e-05,89701.0,89700.0,0.06874204]
["bitfinex","BTCUSD",1765003712400,9.211e-05,89701.0,89700.0,0.06374204]
["bitfinex","BTCUSD",1765003713947,9.211e-05,89701.0,89700.0,0.06474204]
["bitfinex","BTCUSD",1765003714376,9.211e-05,89701.0,89700.0,0.06374204]
["bitfinex","BTCUSD",1765003714712,0.00109211,89701.0,89700.0,0.06374204]
["bitfinex","BTCUSD",1765003736650,0.00109211,89701.0,89700.0,0.14856157]
["bitfinex","BTCUSD",1765003738270,0.00109211,89701.0,89700.0,0.16612157]
["bitfinex","BTCUSD",1765003746550,0.00109211,89701.0,89700.0,0.14856157]
["bitfinex","BTCUSD",1765003746756,0.00109211,89701.0,89700.0,0.15585745]
["bitfinex","BTCUSD",1765003747181,0.00109211,89701.0,89700.0,0.13829745]
["bitfinex","BTCUSD",1765003747403,0.00109211,89701.0,89700.0,0.15585745]
["bitfinex","BTCUSD",1765003747604,0.00109211,89701.0,89700.0,0.14382503]
["bitfinex","BTCUSD",1765003752215,0.00109211,89701.0,89700.0,0.12626503]
["bitfinex","BTCUSD",1765003753170,0.00109211,89701.0,89700.0,0.14856157]
["bitfinex","BTCUSD",1765003755211,0.00109211,89701.0,89700.0,0.15970772]
["bitfinex","BTCUSD",1765003762286,0.00109211,89701.0,89700.0,0.17726772]
["bitfinex","BTCUSD",1765003763988,0.00109211,89701.0,89700.0,0.15970772]
["bitfinex","BTCUSD",1765003764167,0.00109211,89701.0,89700.0,0.17726772]
["bitfinex","BTCUSD",1765003764567,0.00109211,89701.0,89700.0,0.15970772]
["bitfinex","BTCUSD",1765003764926,0.00109211,89701.0,89700.0,0.17726772]
["bitfinex","BTCUSD",1765003791485,9.211e-05,89701.0,89700.0,0.17726772]
["bitfinex","BTCUSD",1765003791700,9.211e-05,89701.0,89700.0,0.17826772]
["bitfinex","BTCUSD",1765003792201,9.211e-05,89701.0,89700.0,0.17726772]
["bitfinex","BTCUSD",1765003792403,9.211e-05,89701.0,89700.0,0.18326772]
["bitfinex","BTCUSD",1765003794911,9.211e-05,89701.0,89700.0,0.16570772]
["bitfinex","BTCUSD",1765003795113,9.211e-05,89701.0,89700.0,0.18326772]
["bitfinex","BTCUSD",1765003801136,9.211e-05,89701.0,89700.0,0.15874725]
["bitfinex","BTCUSD",1765003801338,9.211e-05,89701.0,89700.0,0.14341118]
["bitfinex","BTCUSD",1765003801512,9.211e-05,89701.0,89700.0,0.16097118]
["bitfinex","BTCUSD",1765003801733,9.211e-05,89701.0,89700.0,0.14341118]
["bitfinex","BTCUSD",1765003802043,9.211e-05,89701.0,89700.0,0.16097118]
["bitfinex","BTCUSD",1765003802247,9.211e-05,89701.0,89700.0,0.13641118]
["bitfinex","BTCUSD",1765003802450,9.211e-05,89701.0,89700.0,0.14241118]
["bitfinex","BTCUSD",1765003802673,9.211e-05,89701.0,89700.0,0.15997118]
["bitfinex","BTCUSD",1765003803214,9.211e-05,89701.0,89700.0,0.15397118]
["bitfinex","BTCUSD",1765003803615,9.211e-05,89701.0,89700.0,0.15897118]
["bitfinex","BTCUSD",1765003804026,9.211e-05,89701.0,89700.0,0.18226772]
["bitfinex","BTCUSD",1765003804436,9.211e-05,89701.0,89700.0,0.18126772]
["bitfinex","BTCUSD",1765003805053,9.211e-05,89701.0,89700.0,0.18226772]
["bitfinex","BTCUSD",1765003805945,9.211e-05,89701.0,89700.0,0.15997118]
["bitfinex","BTCUSD",1765003807100,9.211e-05,89701.0,89700.0,0.15897118]
["bitfinex","BTCUSD",1765003807485,9.211e-05,89701.0,89700.0,0.15997118]
["bitfinex","BTCUSD",1765003807864,9.211e-05,89701.0,89700.0,0.15497118]
["bitfinex","BTCUSD",1765003808184,9.211e-05,89701.0,89700.0,0.15897118]
["bitfinex","BTCUSD",1765003808890,9.211e-05,89701.0,89700.0,0.14141118]
["bitfinex","BTCUSD",1765003820878,9.211e-05,89701.0,89700.0,0.16370772]
["bitfinex","BTCUSD",1765003821330,9.211e-05,89701.0,89700.0,0.14141118]
["bitfinex","BTCUSD",1765003821462,9.211e-05,89701.0,89700.0,0.15897118]
["bitfinex","BTCUSD",1765003822846,9.211e-05,89701.0,89700.0,0.14141118]
["bitfinex","BTCUSD",1765003827420,9.211e-05,89701.0,89700.0,0.14121118]
["bitfinex","BTCUSD",1765003831510,9.211e-05,89701.0,89700.0,0.16350772]
["bitfinex","BTCUSD",1765003845181,9.211e-05,89701.0,89700.0,0.14121118]
["bitfinex","BTCUSD",1765003846511,9.211e-05,89701.0,89700.0,0.06754204]
["bitfinex","BTCUSD",1765003854761,0.01114727,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765003854973,0.01119996,89710.0,89709.0,0.0266]
["bitfinex","BTCUSD",1765003855424,0.01119996,89710.0,89709.0,0.05084]
["bitfinex","BTCUSD",1765003855989,0.01219996,89710.0,89709.0,0.05084]
["bitfinex","BTCUSD",1765003856375,0.01119996,89710.0,89709.0,0.27378307]
["bitfinex","BTCUSD",1765003856818,0.01219996,89710.0,89709.0,0.27378307]
["bitfinex","BTCUSD",1765003857439,0.01319996,89710.0,89709.0,0.27378307]
["bitfinex","BTCUSD",1765003857795,0.01219996,89710.0,89709.0,0.27378307]
["bitfinex","BTCUSD",1765003857995,0.01319996,89710.0,89709.0,0.27378307]
["bitfinex","BTCUSD",1765003858239,0.00205269,89710.0,89709.0,0.27378307]
["bitfinex","BTCUSD",1765003860719,0.00205269,89710.0,89709.0,0.05084]
["bitfinex","BTCUSD",1765003860994,0.2473451,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003861402,0.02440452,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003861602,0.2473451,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003861980,0.22499327,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003862218,0.2473451,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003862427,0.02440452,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003862813,0.00205269,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003863998,0.02440452,89710.0,89709.0,0.01133]
["bitfinex","BTCUSD",1765003865398,0.02440452,89710.0,89705.0,0.24719066]
["bitfinex","BTCUSD",1765003865399,0.02235183,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765003865697,0.22296046,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003865934,0.29024374,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003866428,0.34779688,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003866629,0.37786255,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003866828,0.34779688,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003867442,0.32372478,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003867703,0.34779688,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003867902,0.32372478,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003868203,0.34779688,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003868434,0.35378066,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003868641,0.35478066,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003869239,0.32472478,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003871098,0.39196812,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003872348,0.30237295,89702.0,89701.0,0.19990789]
["bitfinex","BTCUSD",1765003872489,0.30237295,89702.0,89701.0,0.21134789]
["bitfinex","BTCUSD",1765003873290,0.30237295,89702.0,89701.0,0.25051789]
["bitfinex","BTCUSD",1765003874743,0.04593145,89702.0,89701.0,0.25051789]
["bitfinex","BTCUSD",1765003876832,0.04564062,89702.0,89701.0,0.47348084]
["bitfinex","BTCUSD",1765003877257,0.04564062,89702.0,89701.0,0.47480288]
["bitfinex","BTCUSD",1765003878144,0.04464062,89702.0,89701.0,0.47480288]
["bitfinex","BTCUSD",1765003878560,0.001,89702.0,89701.0,0.54847401]
["bitfinex","BTCUSD",1765003878980,5.269e-05,89710.0,89701.0,0.54847401]
["bitfinex","BTCUSD",1765003878981,5.269e-05,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765003879181,5.269e-05,89710.0,89709.0,0.23848307]
["bitfinex","BTCUSD",1765003879438,5.269e-05,89710.0,89709.0,0.26211307]
["bitfinex","BTCUSD",1765003880176,0.00105269,89710.0,89709.0,0.26211307]
["bitfinex","BTCUSD",1765003880965,0.00105269,89710.0,89709.0,0.26311307]
["bitfinex","BTCUSD",1765003881854,5.269e-05,89710.0,89709.0,0.26311307]
["bitfinex","BTCUSD",1765003882352,5.269e-05,89710.0,89709.0,0.26811307]
["bitfinex","BTCUSD",1765003884936,0.23405987,89721.0,89720.0,0.14406867]
["bitfinex","BTCUSD",1765003885193,0.23474466,89721.0,89720.0,0.14406867]
["bitfinex","BTCUSD",1765003886674,0.23574466,89721.0,89720.0,0.14406867]
["bitfinex","BTCUSD",1765003888725,0.23574466,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003888923,0.01283045,89721.0,89720.0,0.18323867]
["bitfinex","BTCUSD",1765003891440,0.01283045,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003892466,0.2357437,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003893874,0.2357437,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003894106,0.01283045,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003895507,0.2357437,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003895695,0.2357437,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003896921,0.2357437,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003897719,0.25809553,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003898191,0.2357437,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003898394,0.25809553,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003898746,0.25809553,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003900323,0.03518228,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003904448,0.01283045,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003907357,0.02569796,89721.0,89720.0,0.15960867]
["bitfinex","BTCUSD",1765003907556,0.02569796,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003909843,0.00168479,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003910192,0.02569796,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003910402,0.00168479,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003910993,0.02569796,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003911231,0.00168479,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003923554,0.00068479,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003923975,0.00168479,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003925931,0.00139396,89721.0,89720.0,0.18427867]
["bitfinex","BTCUSD",1765003926135,0.00139396,89721.0,89720.0,0.2481237]
["bitfinex","BTCUSD",1765003926949,0.00039396,89721.0,89720.0,0.2481237]
["bitfinex","BTCUSD",1765003927345,0.00039396,89721.0,89720.0,0.2541237]
["bitfinex","BTCUSD",1765003933291,0.00039396,89721.0,89720.0,0.28758621]
["bitfinex","BTCUSD",1765003935181,0.00039396,89721.0,89720.0,0.30514621]
["bitfinex","BTCUSD",1765003939979,0.00039396,89721.0,89720.0,0.62814621]
["bitfinex","BTCUSD",1765003940182,0.04464062,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765003940386,0.0446933,89746.0,89745.0,0.25149364]
["bitfinex","BTCUSD",1765003940719,0.0446933,89746.0,89745.0,0.27645364]
["bitfinex","BTCUSD",1765003942002,0.0456933,89746.0,89745.0,0.27645364]
["bitfinex","BTCUSD",1765003943769,0.0466933,89746.0,89745.0,0.27645364]
["bitfinex","BTCUSD",1765003947108,0.0466933,89746.0,89745.0,0.0536]
["bitfinex","BTCUSD",1765003955418,0.04698413,89746.0,89745.0,0.01248]
["bitfinex","BTCUSD",1765003955618,0.04698413,89746.0,89744.0,0.01248]
["bitfinex","BTCUSD",1765003955619,0.24520547,89745.0,89744.0,0.01248]
["bitfinex","BTCUSD",1765003955842,0.2454963,89745.0,89744.0,0.01248]
["bitfinex","BTCUSD",1765003956048,0.2454963,89745.0,89744.0,0.02849]
["bitfinex","BTCUSD",1765003956388,0.2454963,89745.0,89744.0,0.05332]
["bitfinex","BTCUSD",1765003957051,0.02264266,89745.0,89744.0,0.05332]
["bitfinex","BTCUSD",1765003958114,0.00129083,89745.0,89744.0,0.02849]
["bitfinex","BTCUSD",1765003958557,0.00229083,89745.0,89744.0,0.02849]
["bitfinex","BTCUSD",1765003959539,0.00229083,89745.0,89744.0,0.05332]
["bitfinex","BTCUSD",1765003963056,0.02464266,89745.0,89744.0,0.05332]
["bitfinex","BTCUSD",1765003963265,0.02464266,89745.0,89744.0,0.27617612]
["bitfinex","BTCUSD",1765003963532,0.00229083,89745.0,89744.0,0.27617612]
["bitfinex","BTCUSD",1765003965249,0.00229083,89745.0,89744.0,0.05332]
["bitfinex","BTCUSD",1765003976442,0.00229083,89745.0,89744.0,0.01248]
["bitfinex","BTCUSD",1765003976644,0.01343351,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765003977054,0.02235183,89743.0,89741.0,0.01136]
["bitfinex","BTCUSD",1765003977465,0.02235183,89742.0,89741.0,0.01136]
["bitfinex","BTCUSD",1765003977867,0.02235183,89742.0,89741.0,0.02685]
["bitfinex","BTCUSD",1765003978799,0.02235183,89742.0,89741.0,0.0501]
["bitfinex","BTCUSD",1765003979367,0.02335183,89742.0,89741.0,0.0501]
["bitfinex","BTCUSD",1765003979888,0.02435183,89742.0,89741.0,0.0501]
["bitfinex","BTCUSD",1765003981019,0.002,89742.0,89741.0,0.0501]
["bitfinex","BTCUSD",1765003981241,0.002,89742.0,89741.0,0.02685]
["bitfinex","BTCUSD",1765003981443,0.002,89742.0,89741.0,0.0501]
["bitfinex","BTCUSD",1765003993549,0.22486109,89742.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003993765,0.04638775,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003994301,0.02235183,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003995742,0.02435183,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003995883,0.002,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003996149,0.02435183,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003996658,0.02335183,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003996818,0.02435183,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003997821,0.05681916,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003998164,0.05781916,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765003999349,0.13308658,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765004000381,0.10308736,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765004002372,0.05781916,89741.0,89740.0,0.14406867]
["bitfinex","BTCUSD",1765004010146,0.03546733,89741.0,89740.0,0.18383867]
["bitfinex","BTCUSD",1765004014178,0.03446733,89741.0,89740.0,0.18383867]
["bitfinex","BTCUSD",1765004014596,0.03546733,89741.0,89740.0,0.18383867]
["bitfinex","BTCUSD",1765004015191,0.03446733,89741.0,89740.0,0.18383867]
["bitfinex","BTCUSD",1765004015539,0.03546733,89741.0,89740.0,0.18383867]
["bitfinex","BTCUSD",1765004015881,0.11425975,89742.0,89740.0,0.03977]
["bitfinex","BTCUSD",1765004016097,0.23400356,89743.0,89741.0,0.05196]
["bitfinex","BTCUSD",1765004016299,0.02235183,89743.0,89742.0,0.01649]
["bitfinex","BTCUSD",1765004016509,0.01143351,89745.0,89742.0,0.05087305]
["bitfinex","BTCUSD",1765004016704,0.03375775,89745.0,89744.0,0.01649]
["bitfinex","BTCUSD",1765004016920,0.00029083,89745.0,89744.0,0.01649]
["bitfinex","BTCUSD",1765004017119,0.00029083,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004018570,0.00229083,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004018907,0.00129083,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004019121,0.00229083,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004020648,0.02464266,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004020975,0.2474963,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004021662,0.02464266,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004031593,0.00229083,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004034096,0.02464266,89745.0,89744.0,0.03973]
["bitfinex","BTCUSD",1765004035302,0.02464266,89745.0,89741.0,0.01223]
["bitfinex","BTCUSD",1765004035303,0.01114305,89742.0,89739.0,0.01223]
["bitfinex","BTCUSD",1765004036614,0.01214305,89742.0,89739.0,0.01223]
["bitfinex","BTCUSD",1765004037027,0.22286605,89740.0,89739.0,0.01223]
["bitfinex","BTCUSD",1765004037369,0.22287102,89738.0,89737.0,0.01246]
["bitfinex","BTCUSD",1765004037578,0.24522285,89738.0,89737.0,0.01246]
["bitfinex","BTCUSD",1765004038696,0.24522285,89738.0,89737.0,0.029]
["bitfinex","BTCUSD",1765004039238,0.02235183,89738.0,89737.0,0.05269]
["bitfinex","BTCUSD",1765004040066,0.02335183,89738.0,89737.0,0.05269]
["bitfinex","BTCUSD",1765004050492,0.001,89738.0,89737.0,0.05269]
["bitfinex","BTCUSD",1765004053747,0.001,89738.0,89737.0,0.05401204]
["bitfinex","BTCUSD",1765004056754,0.001,89738.0,89737.0,0.05491204]
["bitfinex","BTCUSD",1765004062750,0.22387102,89738.0,89737.0,0.05491204]
["bitfinex","BTCUSD",1765004065284,0.001,89738.0,89737.0,0.05491204]
["bitfinex","BTCUSD",1765004070794,0.22387102,89738.0,89737.0,0.05491204]
["bitfinex","BTCUSD",1765004071389,0.22387102,89738.0,89737.0,0.029]
["bitfinex","BTCUSD",1765004072025,0.22387102,89738.0,89737.0,0.05359]
["bitfinex","BTCUSD",1765004073047,0.22387102,89738.0,89737.0,0.029]
["bitfinex","BTCUSD",1765004073252,0.22387102,89738.0,89737.0,0.01246]
["bitfinex","BTCUSD",1765004075066,0.22288095,89734.0,89733.0,0.01201]
["bitfinex","BTCUSD",1765004076695,0.22288095,89734.0,89733.0,0.01401]
["bitfinex","BTCUSD",1765004080982,0.24523278,89734.0,89733.0,0.01401]
["bitfinex","BTCUSD",1765004081128,0.22288095,89734.0,89733.0,0.01401]
["bitfinex","BTCUSD",1765004081937,0.24523278,89734.0,89733.0,0.01401]
["bitfinex","BTCUSD",1765004082496,0.22288095,89734.0,89733.0,0.01401]
["bitfinex","BTCUSD",1765004082797,0.24523278,89734.0,89733.0,0.01401]
["bitfinex","BTCUSD",1765004083362,0.24523278,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1765004087321,0.22289337,89729.0,89728.0,0.01201]
["bitfinex","BTCUSD",1765004087552,0.26753399,89729.0,89728.0,0.01201]
["bitfinex","BTCUSD",1765004088894,0.26753399,89729.0,89728.0,0.01601]
["bitfinex","BTCUSD",1765004089270,0.26753399,89729.0,89728.0,0.05677]
["bitfinex","BTCUSD",1765004089475,0.04464062,89729.0,89728.0,0.05677]
["bitfinex","BTCUSD",1765004090569,0.04464062,89729.0,89728.0,0.05777]
["bitfinex","BTCUSD",1765004099467,0.26753399,89729.0,89728.0,0.05777]
["bitfinex","BTCUSD",1765004099980,0.04464062,89729.0,89728.0,0.05777]
["bitfinex","BTCUSD",1765004100692,0.06699245,89729.0,89728.0,0.05777]
["bitfinex","BTCUSD",1765004102105,0.04464062,89729.0,89728.0,0.05777]
["bitfinex","BTCUSD",1765004102656,0.04464062,89729.0,89728.0,0.28066586]
["bitfinex","BTCUSD",1765004103299,0.04464062,89729.0,89728.0,0.05777]
["bitfinex","BTCUSD",1765004115630,0.04464062,89729.0,89728.0,0.05909204]
["bitfinex","BTCUSD",1765004118849,0.04464062,89729.0,89728.0,0.08138162]
["bitfinex","BTCUSD",1765004120360,0.04464062,89729.0,89728.0,0.05909204]
["bitfinex","BTCUSD",1765004124307,0.04464062,89729.0,89728.0,0.08138162]
["bitfinex","BTCUSD",1765004127176,0.04464062,89729.0,89728.0,0.05909204]
["bitfinex","BTCUSD",1765004128222,0.04464062,89729.0,89728.0,0.08138162]
["bitfinex","BTCUSD",1765004130235,0.04464062,89729.0,89728.0,0.05909204]
["bitfinex","BTCUSD",1765004136310,0.06699245,89729.0,89728.0,0.05909204]
["bitfinex","BTCUSD",1765004136541,0.04464062,89729.0,89728.0,0.05909204]
["bitfinex","BTCUSD",1765004138857,0.04464062,89729.0,89728.0,0.2819879]
["bitfinex","BTCUSD",1765004139063,0.04464062,89729.0,89728.0,0.2577579]
["bitfinex","BTCUSD",1765004139260,0.04464062,89729.0,89728.0,0.03486204]
["bitfinex","BTCUSD",1765004139676,0.04464062,89729.0,89728.0,0.01833204]
["bitfinex","BTCUSD",1765004139893,0.06699245,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004140063,0.09106462,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004140267,0.10939666,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004141186,0.01114566,89721.0,89718.0,0.01228]
["bitfinex","BTCUSD",1765004141923,0.22291822,89719.0,89718.0,0.01228]
["bitfinex","BTCUSD",1765004142485,0.22291822,89719.0,89718.0,0.02809]
["bitfinex","BTCUSD",1765004142704,0.22291822,89719.0,89718.0,0.03009]
["bitfinex","BTCUSD",1765004143019,0.22291822,89719.0,89718.0,0.02809]
["bitfinex","BTCUSD",1765004143216,0.22291822,89719.0,89718.0,0.05283]
["bitfinex","BTCUSD",1765004143957,0.22291822,89719.0,89718.0,0.01428]
["bitfinex","BTCUSD",1765004144136,0.22291822,89719.0,89718.0,0.002]
["bitfinex","BTCUSD",1765004144982,0.22292567,89716.0,89715.0,0.01228]
["bitfinex","BTCUSD",1765004146488,0.22292567,89716.0,89715.0,0.01728]
["bitfinex","BTCUSD",1765004149683,0.22292567,89716.0,89715.0,0.005]
["bitfinex","BTCUSD",1765004153384,0.2452775,89716.0,89715.0,0.005]
["bitfinex","BTCUSD",1765004162943,0.22292567,89716.0,89715.0,0.005]
["bitfinex","BTCUSD",1765004163147,0.2452775,89716.0,89715.0,0.005]
["bitfinex","BTCUSD",1765004164756,0.22292567,89716.0,89715.0,0.005]
["bitfinex","BTCUSD",1765004165170,0.22292567,89716.0,89715.0,0.04278]
["bitfinex","BTCUSD",1765004165668,0.01114603,89718.0,89715.0,0.04278]
["bitfinex","BTCUSD",1765004165875,0.22292319,89717.0,89716.0,0.02267]
["bitfinex","BTCUSD",1765004166208,0.01233,89721.0,89719.0,0.22291591]
["bitfinex","BTCUSD",1765004166492,0.01114541,89723.0,89720.0,0.01511]
["bitfinex","BTCUSD",1765004166651,0.01114541,89723.0,89722.0,0.01511]
["bitfinex","BTCUSD",1765004167262,0.01114541,89723.0,89722.0,0.03778]
["bitfinex","BTCUSD",1765004167473,0.26452605,89725.0,89722.0,0.03778]
["bitfinex","BTCUSD",1765004167931,0.001,89723.0,89722.0,0.03778]
["bitfinex","BTCUSD",1765004168254,0.26452605,89725.0,89722.0,0.03778]
["bitfinex","BTCUSD",1765004168675,0.01214529,89724.0,89722.0,0.03778]
["bitfinex","BTCUSD",1765004169373,0.01214529,89724.0,89722.0,0.01511]
["bitfinex","BTCUSD",1765004172781,0.22290828,89723.0,89722.0,0.01511]
["bitfinex","BTCUSD",1765004173177,0.03620728,89724.0,89722.0,0.01511]
["bitfinex","BTCUSD",1765004173436,0.01214529,89724.0,89722.0,0.01511]
["bitfinex","BTCUSD",1765004173656,0.22290828,89723.0,89722.0,0.01511]
["bitfinex","BTCUSD",1765004174049,0.24526011,89723.0,89722.0,0.01511]
["bitfinex","BTCUSD",1765004174214,0.01114578,89720.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004174421,0.23406372,89720.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004174619,0.2229207,89718.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004175403,0.2229207,89718.0,89717.0,0.01416]
["bitfinex","BTCUSD",1765004176411,0.2229207,89718.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004176826,0.2229207,89718.0,89717.0,0.01416]
["bitfinex","BTCUSD",1765004177457,0.23406372,89720.0,89717.0,0.01416]
["bitfinex","BTCUSD",1765004179046,0.2229207,89718.0,89717.0,0.01416]
["bitfinex","BTCUSD",1765004179458,0.2229207,89718.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004180018,0.23406372,89720.0,89717.0,0.01416]
["bitfinex","BTCUSD",1765004180189,0.23406372,89720.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004180396,0.22292068,89719.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004180595,0.22292068,89719.0,89717.0,0.01416]
["bitfinex","BTCUSD",1765004180966,0.22292068,89719.0,89717.0,0.01216]
["bitfinex","BTCUSD",1765004181184,0.01114578,89720.0,89718.0,0.01511]
["bitfinex","BTCUSD",1765004181383,0.03349749,89721.0,89719.0,0.02727]
["bitfinex","BTCUSD",1765004181583,0.01114566,89721.0,89719.0,0.02727]
["bitfinex","BTCUSD",1765004182812,0.23405597,89723.0,89719.0,0.02727]
["bitfinex","BTCUSD",1765004183009,0.01114541,89723.0,89719.0,0.06108591]
["bitfinex","BTCUSD",1765004183423,0.01114529,89724.0,89722.0,0.02727]
["bitfinex","BTCUSD",1765004183724,0.01114529,89724.0,89723.0,0.01511]
["bitfinex","BTCUSD",1765004185817,0.01214529,89724.0,89723.0,0.01511]
["bitfinex","BTCUSD",1765004189295,0.03621464,89724.0,89723.0,0.01511]
["bitfinex","BTCUSD",1765004190363,0.01214529,89724.0,89723.0,0.01511]
["bitfinex","BTCUSD",1765004190562,0.03621464,89724.0,89723.0,0.01511]
["bitfinex","BTCUSD",1765004195981,0.001,89724.0,89723.0,0.03851]
["bitfinex","BTCUSD",1765004196304,0.001,89724.0,89723.0,0.26141828]
["bitfinex","BTCUSD",1765004197898,0.06870997,89729.0,89726.0,0.23404363]
["bitfinex","BTCUSD",1765004198085,0.06870997,89729.0,89728.0,0.02726]
["bitfinex","BTCUSD",1765004198657,0.04464062,89729.0,89728.0,0.02726]
["bitfinex","BTCUSD",1765004198861,0.04464062,89729.0,89728.0,0.05066]
["bitfinex","BTCUSD",1765004199067,0.04564062,89729.0,89728.0,0.05066]
["bitfinex","BTCUSD",1765004199494,0.04464062,89729.0,89728.0,0.05066]
["bitfinex","BTCUSD",1765004199899,0.04564062,89729.0,89728.0,0.05066]
["bitfinex","BTCUSD",1765004202875,0.04464062,89729.0,89728.0,0.05066]
["bitfinex","BTCUSD",1765004203075,0.04464062,89729.0,89728.0,0.05466]
["bitfinex","BTCUSD",1765004203412,0.04464062,89729.0,89728.0,0.05566]
["bitfinex","BTCUSD",1765004205511,0.06699245,89729.0,89728.0,0.03226]
["bitfinex","BTCUSD",1765004209833,0.06699245,89729.0,89728.0,0.01635]
["bitfinex","BTCUSD",1765004209834,0.26753399,89729.0,89728.0,0.01635]
["bitfinex","BTCUSD",1765004215983,0.04464062,89729.0,89728.0,0.28002586]
["bitfinex","BTCUSD",1765004221667,0.06699245,89729.0,89728.0,0.28002586]
["bitfinex","BTCUSD",1765004225634,0.04464062,89729.0,89728.0,0.05713]
["bitfinex","BTCUSD",1765004225836,0.04464062,89729.0,89728.0,0.03275]
["bitfinex","BTCUSD",1765004226410,0.04464062,89729.0,89728.0,0.05767]
["bitfinex","BTCUSD",1765004227034,0.04464062,89729.0,89728.0,0.28056586]
["bitfinex","BTCUSD",1765004231430,0.06699245,89729.0,89728.0,0.28056586]
["bitfinex","BTCUSD",1765004231834,0.04464062,89729.0,89728.0,0.28056586]
["bitfinex","BTCUSD",1765004233603,0.04464062,89729.0,89728.0,0.05767]
["bitfinex","BTCUSD",1765004238502,0.06699245,89729.0,89728.0,0.03275]
["bitfinex","BTCUSD",1765004239404,0.28988582,89729.0,89728.0,0.03275]
["bitfinex","BTCUSD",1765004239840,0.06699245,89729.0,89728.0,0.03275]
["bitfinex","BTCUSD",1765004240035,0.04464062,89729.0,89728.0,0.01635]
["bitfinex","BTCUSD",1765004240253,0.04464062,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004248377,0.06699245,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004249331,0.06699245,89729.0,89728.0,0.004]
["bitfinex","BTCUSD",1765004249661,0.06699245,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004250464,0.06699245,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765004250907,0.06699245,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004261523,0.04464062,89729.0,89728.0,0.05662]
["bitfinex","BTCUSD",1765004262692,0.06699245,89729.0,89728.0,0.05662]
["bitfinex","BTCUSD",1765004263413,0.04464062,89729.0,89728.0,0.05662]
["bitfinex","BTCUSD",1765004263811,0.06699245,89729.0,89728.0,0.05662]
["bitfinex","BTCUSD",1765004268127,0.06818313,89729.0,89728.0,0.05662]
["bitfinex","BTCUSD",1765004269661,0.06818313,89729.0,89728.0,0.03316]
["bitfinex","BTCUSD",1765004271770,0.06818313,89729.0,89728.0,0.01668]
["bitfinex","BTCUSD",1765004273356,0.0458313,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004273673,0.06818313,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004274331,0.0458313,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004283177,0.06818313,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004286648,0.06990472,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004286886,0.09225655,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004289945,0.06990472,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004290146,0.09225655,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004290383,0.06818313,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765004291169,0.06818313,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765004291378,0.02235183,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765004291771,0.02235183,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765004293175,0.02235183,89720.0,89719.0,0.01514591]
["bitfinex","BTCUSD",1765004293850,0.02235183,89720.0,89719.0,0.01646795]
["bitfinex","BTCUSD",1765004294047,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765004294262,0.25811407,89728.0,89725.0,0.02803]
["bitfinex","BTCUSD",1765004294455,0.25811407,89728.0,89726.0,0.01601]
["bitfinex","BTCUSD",1765004294704,0.23404065,89728.0,89726.0,0.01601]
["bitfinex","BTCUSD",1765004294905,0.02235183,89727.0,89726.0,0.01601]
["bitfinex","BTCUSD",1765004297353,0.02335183,89727.0,89726.0,0.01601]
["bitfinex","BTCUSD",1765004297697,0.02448234,89727.0,89726.0,0.01601]
["bitfinex","BTCUSD",1765004297898,0.06694461,89727.0,89726.0,0.01733204]
["bitfinex","BTCUSD",1765004302345,0.04464062,89727.0,89726.0,0.04219204]
["bitfinex","BTCUSD",1765004303161,0.06694461,89727.0,89726.0,0.04219204]
["bitfinex","BTCUSD",1765004303382,0.06694461,89727.0,89726.0,0.01733204]
["bitfinex","BTCUSD",1765004306461,0.06694461,89727.0,89726.0,0.04219204]
["bitfinex","BTCUSD",1765004308352,0.06694461,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004312492,0.04464062,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004314326,0.04464062,89727.0,89726.0,0.04219204]
["bitfinex","BTCUSD",1765004314708,0.04464062,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004318801,0.06694461,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004321910,0.04464062,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004322120,0.06694461,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004328045,0.04464062,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004328272,0.06694461,89727.0,89726.0,0.26509287]
["bitfinex","BTCUSD",1765004329288,0.06694461,89727.0,89726.0,0.04219204]
["bitfinex","BTCUSD",1765004329492,0.06694461,89727.0,89726.0,0.00132204]
["bitfinex","BTCUSD",1765004330243,0.06694461,89727.0,89726.0,0.01793204]
["bitfinex","BTCUSD",1765004330882,0.06694461,89727.0,89726.0,0.04103204]
["bitfinex","BTCUSD",1765004332083,0.04464062,89727.0,89726.0,0.04103204]
["bitfinex","BTCUSD",1765004332861,0.06694461,89727.0,89726.0,0.04103204]
["bitfinex","BTCUSD",1765004336566,0.04464062,89727.0,89726.0,0.04103204]
["bitfinex","BTCUSD",1765004344751,0.04464062,89727.0,89726.0,0.07449896]
["bitfinex","BTCUSD",1765004352982,0.06694461,89727.0,89726.0,0.07449896]
["bitfinex","BTCUSD",1765004354940,0.04464062,89727.0,89726.0,0.07449896]
["bitfinex","BTCUSD",1765004379540,0.06694461,89727.0,89726.0,0.07449896]
["bitfinex","BTCUSD",1765004379681,0.04464062,89727.0,89726.0,0.07449896]
["bitfinex","BTCUSD",1765004387840,0.02406247,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765004388009,0.02406247,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765004388156,8.778e-05,89739.0,89738.0,0.23401457]
["bitfinex","BTCUSD",1765004388359,8.778e-05,89739.0,89738.0,0.27313457]
["bitfinex","BTCUSD",1765004390427,0.00108778,89739.0,89738.0,0.27313457]
["bitfinex","BTCUSD",1765004391338,0.00208778,89739.0,89738.0,0.27313457]
["bitfinex","BTCUSD",1765004392312,0.00208778,89739.0,89738.0,0.24916457]
["bitfinex","BTCUSD",1765004393306,0.00208778,89739.0,89738.0,0.01515]
["bitfinex","BTCUSD",1765004393519,0.02230399,89738.0,89737.0,0.2346935]
["bitfinex","BTCUSD",1765004394693,0.02330399,89738.0,89737.0,0.2346935]
["bitfinex","BTCUSD",1765004394906,0.024635,89738.0,89737.0,0.2346935]
["bitfinex","BTCUSD",1765004396065,0.024635,89738.0,89737.0,0.2504835]
["bitfinex","BTCUSD",1765004396825,0.024635,89738.0,89737.0,0.2739235]
["bitfinex","BTCUSD",1765004400629,0.00233101,89738.0,89737.0,0.2739235]
["bitfinex","BTCUSD",1765004401306,0.024635,89738.0,89737.0,0.2739235]
["bitfinex","BTCUSD",1765004401676,0.024635,89738.0,89737.0,0.2850663]
["bitfinex","BTCUSD",1765004402363,0.022635,89738.0,89737.0,0.2850663]
["bitfinex","BTCUSD",1765004402564,0.023635,89738.0,89737.0,0.2850663]
["bitfinex","BTCUSD",1765004405093,0.023635,89738.0,89737.0,0.2616263]
["bitfinex","BTCUSD",1765004405274,0.00133101,89738.0,89737.0,0.0229628]
["bitfinex","BTCUSD",1765004405487,0.00133101,89738.0,89737.0,0.01182]
["bitfinex","BTCUSD",1765004405488,0.023635,89738.0,89737.0,0.01182]
["bitfinex","BTCUSD",1765004414126,0.24650602,89738.0,89737.0,0.01182]
["bitfinex","BTCUSD",1765004415032,0.023635,89738.0,89737.0,0.01182]
["bitfinex","BTCUSD",1765004415203,0.023635,89738.0,89737.0,0.2346935]
["bitfinex","BTCUSD",1765004415556,0.00133101,89738.0,89737.0,0.2502035]
["bitfinex","BTCUSD",1765004415866,0.00133101,89738.0,89737.0,0.2744835]
["bitfinex","BTCUSD",1765004416448,0.023635,89738.0,89737.0,0.2744835]
["bitfinex","BTCUSD",1765004419612,0.023635,89738.0,89737.0,0.05161]
["bitfinex","BTCUSD",1765004419812,0.023635,89738.0,89737.0,0.02733]
["bitfinex","BTCUSD",1765004421378,0.023635,89738.0,89737.0,0.05161]
["bitfinex","BTCUSD",1765004427981,0.023635,89738.0,89737.0,0.02733]
["bitfinex","BTCUSD",1765004433965,0.02230399,89736.0,89735.0,0.01182]
["bitfinex","BTCUSD",1765004434166,0.01247456,89738.0,89732.0,0.01182]
["bitfinex","BTCUSD",1765004434167,0.02230399,89733.0,89732.0,0.01182]
["bitfinex","BTCUSD",1765004434551,0.02230399,89733.0,89729.0,0.01137]
["bitfinex","BTCUSD",1765004434552,0.24518743,89733.0,89729.0,0.01137]
["bitfinex","BTCUSD",1765004434756,0.05014626,89730.0,89729.0,0.02251466]
["bitfinex","BTCUSD",1765004435074,0.07245025,89730.0,89729.0,0.01137]
["bitfinex","BTCUSD",1765004435490,0.07245025,89730.0,89729.0,0.05047]
["bitfinex","BTCUSD",1765004436114,0.05014626,89730.0,89729.0,0.05047]
["bitfinex","BTCUSD",1765004436331,0.05014626,89730.0,89729.0,0.05179204]
["bitfinex","BTCUSD",1765004436915,0.05014626,89730.0,89729.0,0.07808137]
["bitfinex","BTCUSD",1765004437142,0.05014626,89730.0,89729.0,0.07908137]
["bitfinex","BTCUSD",1765004437310,0.05014626,89730.0,89729.0,0.05679204]
["bitfinex","BTCUSD",1765004441548,0.05014626,89730.0,89729.0,0.07908137]
["bitfinex","BTCUSD",1765004444579,0.05014626,89730.0,89729.0,0.11254724]
["bitfinex","BTCUSD",1765004449728,0.00024075,89735.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765004449929,0.00024075,89735.0,89734.0,0.05047]
["bitfinex","BTCUSD",1765004450311,0.00024075,89735.0,89734.0,0.05493184]
["bitfinex","BTCUSD",1765004450510,0.00024075,89735.0,89734.0,0.05625388]
["bitfinex","BTCUSD",1765004451478,0.00024075,89735.0,89734.0,0.07854197]
["bitfinex","BTCUSD",1765004452813,0.00124075,89735.0,89734.0,0.07854197]
["bitfinex","BTCUSD",1765004461770,0.00124075,89735.0,89734.0,0.05625388]
["bitfinex","BTCUSD",1765004467612,0.02354474,89735.0,89734.0,0.05625388]
["bitfinex","BTCUSD",1765004468060,0.00124075,89735.0,89734.0,0.05625388]
["bitfinex","BTCUSD",1765004471051,0.00124075,89735.0,89734.0,0.07854197]
["bitfinex","BTCUSD",1765004475406,0.00124075,89735.0,89734.0,0.05625388]
["bitfinex","BTCUSD",1765004482184,0.00124075,89735.0,89734.0,0.07854197]
["bitfinex","BTCUSD",1765004485687,0.00124075,89735.0,89734.0,0.14106496]
["bitfinex","BTCUSD",1765004487384,0.00124075,89735.0,89734.0,0.11877687]
["bitfinex","BTCUSD",1765004490593,0.00124075,89735.0,89734.0,0.03349388]
["bitfinex","BTCUSD",1765004490780,0.22411922,89735.0,89734.0,0.01137]
["bitfinex","BTCUSD",1765004491116,0.22288592,89732.0,89731.0,0.01114367]
["bitfinex","BTCUSD",1765004491323,0.01114429,89732.0,89729.0,0.02251466]
["bitfinex","BTCUSD",1765004491525,0.05014626,89730.0,89729.0,0.02251466]
["bitfinex","BTCUSD",1765004491729,0.05014626,89730.0,89729.0,0.24540803]
["bitfinex","BTCUSD",1765004491946,0.05014626,89730.0,89729.0,0.06192466]
["bitfinex","BTCUSD",1765004492337,0.05014626,89730.0,89729.0,0.28481803]
["bitfinex","BTCUSD",1765004492765,0.05014626,89730.0,89729.0,0.28881803]
["bitfinex","BTCUSD",1765004493174,0.05014626,89730.0,89729.0,0.28481803]
["bitfinex","BTCUSD",1765004493984,0.05014626,89730.0,89729.0,0.28581803]
["bitfinex","BTCUSD",1765004494277,0.05014626,89730.0,89729.0,0.28481803]
["bitfinex","BTCUSD",1765004494488,0.07245025,89730.0,89729.0,0.28481803]
["bitfinex","BTCUSD",1765004494689,0.07345025,89730.0,89729.0,0.28481803]
["bitfinex","BTCUSD",1765004495378,0.05114626,89730.0,89729.0,0.28481803]
["bitfinex","BTCUSD",1765004505102,0.05114626,89730.0,89729.0,0.31828484]
["bitfinex","BTCUSD",1765004516433,0.07345025,89730.0,89729.0,0.31828484]
["bitfinex","BTCUSD",1765004516744,0.05114626,89730.0,89729.0,0.31828484]
["bitfinex","BTCUSD",1765004522142,0.05114626,89730.0,89729.0,0.09539147]
["bitfinex","BTCUSD",1765004522567,0.07345025,89730.0,89729.0,0.03346681]
["bitfinex","BTCUSD",1765004523272,0.02230399,89728.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765004523473,0.02230399,89728.0,89727.0,0.04461183]
["bitfinex","BTCUSD",1765004524500,0.02230399,89728.0,89727.0,0.04961183]
["bitfinex","BTCUSD",1765004526091,0.02230399,89728.0,89727.0,0.08903183]
["bitfinex","BTCUSD",1765004527302,0.07245025,89730.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765004527537,0.07245025,89730.0,89729.0,0.01504]
["bitfinex","BTCUSD",1765004527836,0.07245025,89730.0,89729.0,0.03942]
["bitfinex","BTCUSD",1765004528600,0.05014626,89730.0,89729.0,0.03942]
["bitfinex","BTCUSD",1765004531071,0.05114626,89730.0,89729.0,0.03942]
["bitfinex","BTCUSD",1765004533295,0.22289834,89727.0,89724.0,0.03346692]
["bitfinex","BTCUSD",1765004533487,0.02230399,89720.0,89715.0,0.0230064]
["bitfinex","BTCUSD",1765004533793,0.02230399,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765004533939,0.02230399,89720.0,89718.0,0.01186]
["bitfinex","BTCUSD",1765004534343,0.02230399,89722.0,89719.0,0.06212591]
["bitfinex","BTCUSD",1765004534569,0.02230399,89722.0,89721.0,0.01504]
["bitfinex","BTCUSD",1765004534949,0.03416399,89722.0,89721.0,0.01504]
["bitfinex","BTCUSD",1765004535457,0.03416399,89722.0,89721.0,0.03942]
["bitfinex","BTCUSD",1765004537309,0.03516399,89722.0,89721.0,0.03942]
["bitfinex","BTCUSD",1765004543650,0.02330399,89722.0,89721.0,0.03942]
["bitfinex","BTCUSD",1765004547918,0.001,89722.0,89704.0,0.01186]
["bitfinex","BTCUSD",1765004548108,0.02230399,89708.0,89707.0,0.01186]
["bitfinex","BTCUSD",1765004548311,0.02230399,89708.0,89707.0,0.03624]
["bitfinex","BTCUSD",1765004548551,0.02230399,89708.0,89707.0,0.05128]
["bitfinex","BTCUSD",1765004549332,0.02230399,89708.0,89707.0,0.05167396]
["bitfinex","BTCUSD",1765004550478,0.02330399,89708.0,89707.0,0.05167396]
["bitfinex","BTCUSD",1765004561614,0.24624954,89708.0,89707.0,0.05167396]
["bitfinex","BTCUSD",1765004568734,0.24624954,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004568975,0.24654037,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004577520,0.27056034,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004585077,0.24825635,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004585398,0.27056034,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004591567,0.30065791,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004592475,0.29965791,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004592697,0.30065791,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004593071,0.30165791,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004593277,0.27156034,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004604176,0.28387034,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004611056,0.67278166,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004611211,0.69508565,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004611859,0.69308565,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004612058,0.69508565,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004613225,0.69608565,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004613356,0.69408565,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004613761,0.69508565,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004613980,0.69608565,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004615422,0.75622499,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004616237,0.73220502,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004616442,0.75626075,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004617064,0.6079061,89708.0,89707.0,0.00039396]
["bitfinex","BTCUSD",1765004619041,0.6079061,89708.0,89707.0,0.01578396]
["bitfinex","BTCUSD",1765004619042,0.3024661,89708.0,89707.0,0.01578396]
["bitfinex","BTCUSD",1765004619521,0.3024661,89708.0,89707.0,0.03886396]
["bitfinex","BTCUSD",1765004619823,0.3014661,89708.0,89707.0,0.03886396]
["bitfinex","BTCUSD",1765004619965,0.3004661,89708.0,89707.0,0.03886396]
["bitfinex","BTCUSD",1765004620166,0.06742874,89708.0,89707.0,0.040186]
["bitfinex","BTCUSD",1765004620389,0.003,89708.0,89707.0,0.040186]
["bitfinex","BTCUSD",1765004620995,0.002,89708.0,89707.0,0.040186]
["bitfinex","BTCUSD",1765004621192,0.05014626,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765004621405,0.05014626,89709.0,89708.0,0.26273759]
["bitfinex","BTCUSD",1765004623065,0.05014626,89709.0,89708.0,0.26673759]
["bitfinex","BTCUSD",1765004636728,0.01756,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765004637089,0.01756,89728.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765004637465,0.01756,89728.0,89727.0,0.02867]
["bitfinex","BTCUSD",1765004637966,0.01756,89728.0,89727.0,0.05313]
["bitfinex","BTCUSD",1765004638123,0.01756,89728.0,89727.0,0.27602834]
["bitfinex","BTCUSD",1765004638307,0.01856,89728.0,89727.0,0.27602834]
["bitfinex","BTCUSD",1765004638506,0.01756,89728.0,89727.0,0.27602834]
["bitfinex","BTCUSD",1765004638811,0.05014626,89730.0,89728.0,0.22289343]
["bitfinex","BTCUSD",1765004639012,0.05014626,89730.0,89729.0,0.02867]
["bitfinex","BTCUSD",1765004639217,0.05014626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004640050,0.05214626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004640618,0.05314626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004641220,0.05114626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004641426,0.05314626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004642301,0.05314626,89730.0,89729.0,0.27602337]
["bitfinex","BTCUSD",1765004645813,0.05314626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004648636,0.05214626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004648840,0.05014626,89730.0,89729.0,0.05313]
["bitfinex","BTCUSD",1765004649042,0.05014626,89730.0,89729.0,0.05413]
["bitfinex","BTCUSD",1765004654607,0.04585566,89730.0,89729.0,0.05545204]
["bitfinex","BTCUSD",1765004663086,0.04585566,89730.0,89729.0,0.05445204]
["bitfinex","BTCUSD",1765004663288,0.04685566,89730.0,89729.0,0.05445204]
["bitfinex","BTCUSD",1765004663519,0.04785566,89730.0,89729.0,0.05445204]
["bitfinex","BTCUSD",1765004664108,0.04814649,89730.0,89729.0,0.01246]
["bitfinex","BTCUSD",1765004664302,0.02230399,89725.0,89724.0,0.01246]
["bitfinex","BTCUSD",1765004664509,0.2452073,89725.0,89724.0,0.01246]
["bitfinex","BTCUSD",1765004664718,0.2452073,89725.0,89724.0,0.05096]
["bitfinex","BTCUSD",1765004665952,0.24549813,89725.0,89724.0,0.01246]
["bitfinex","BTCUSD",1765004666154,0.22291325,89721.0,89720.0,0.01246]
["bitfinex","BTCUSD",1765004666910,0.24521724,89721.0,89720.0,0.01246]
["bitfinex","BTCUSD",1765004667123,0.24550807,89721.0,89720.0,0.01246]
["bitfinex","BTCUSD",1765004667551,0.24550807,89721.0,89720.0,0.01446]
["bitfinex","BTCUSD",1765004670592,0.24550807,89721.0,89720.0,0.01246]
["bitfinex","BTCUSD",1765004670812,0.24650807,89721.0,89720.0,0.01246]
["bitfinex","BTCUSD",1765004671800,0.24750807,89721.0,89720.0,0.01246]
["bitfinex","BTCUSD",1765004672213,0.02459482,89721.0,89720.0,0.05096]
["bitfinex","BTCUSD",1765004685840,0.02430399,89721.0,89720.0,0.05096]
["bitfinex","BTCUSD",1765004686852,0.02330399,89721.0,89720.0,0.05096]
["bitfinex","BTCUSD",1765004687297,0.02430399,89721.0,89720.0,0.05096]
["bitfinex","BTCUSD",1765004687721,0.02330399,89721.0,89720.0,0.05096]
["bitfinex","BTCUSD",1765004688518,0.001,89721.0,89720.0,0.05096]
["bitfinex","BTCUSD",1765004689785,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765004690096,0.01114516,89725.0,89724.0,0.01576]
["bitfinex","BTCUSD",1765004690301,0.03519285,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765004690498,0.01114466,89729.0,89728.0,0.01576]
["bitfinex","BTCUSD",1765004690900,0.01114466,89729.0,89728.0,0.04016]
["bitfinex","BTCUSD",1765004691706,0.04585566,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765004691910,0.04585566,89730.0,89729.0,0.27536337]
["bitfinex","BTCUSD",1765004693287,0.04685566,89730.0,89729.0,0.27536337]
["bitfinex","BTCUSD",1765004693722,0.001,89730.0,89729.0,0.27668541]
["bitfinex","BTCUSD",1765004693920,0.002,89730.0,89729.0,0.27668541]
["bitfinex","BTCUSD",1765004694710,0.00024075,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1765004694926,0.00024075,89735.0,89734.0,0.23996299]
["bitfinex","BTCUSD",1765004695124,0.00024075,89735.0,89734.0,0.26436299]
["bitfinex","BTCUSD",1765004695482,0.00024075,89735.0,89734.0,0.32688598]
["bitfinex","BTCUSD",1765004696006,0.00032853,89735.0,89734.0,0.32688598]
["bitfinex","BTCUSD",1765004696713,0.00032853,89735.0,89734.0,0.33188598]
["bitfinex","BTCUSD",1765004705008,0.00021707,89735.0,89734.0,0.33188598]
["bitfinex","BTCUSD",1765004724904,0.00021707,89735.0,89734.0,0.36534726]
["bitfinex","BTCUSD",1765004732850,0.00021707,89735.0,89734.0,0.04648204]
["bitfinex","BTCUSD",1765004733062,0.22338637,89735.0,89734.0,0.04516]
["bitfinex","BTCUSD",1765004733270,0.22338637,89735.0,89734.0,0.02076]
["bitfinex","BTCUSD",1765004733723,0.24569036,89735.0,89734.0,0.005]
["bitfinex","BTCUSD",1765004734245,0.01114541,89723.0,89721.0,0.01231]
["bitfinex","BTCUSD",1765004734423,0.01114541,89723.0,89720.0,0.01154]
["bitfinex","BTCUSD",1765004734424,0.22291325,89721.0,89720.0,0.01154]
["bitfinex","BTCUSD",1765004734632,0.24521724,89721.0,89720.0,0.01154]
["bitfinex","BTCUSD",1765004734837,0.24521724,89721.0,89720.0,0.02742]
["bitfinex","BTCUSD",1765004737055,0.24621724,89721.0,89720.0,0.02742]
["bitfinex","BTCUSD",1765004737493,0.24521724,89721.0,89720.0,0.02742]
["bitfinex","BTCUSD",1765004737935,0.24621724,89721.0,89720.0,0.02742]
["bitfinex","BTCUSD",1765004738370,0.24621724,89721.0,89720.0,0.05031]
["bitfinex","BTCUSD",1765004739244,0.24721724,89721.0,89720.0,0.05031]
["bitfinex","BTCUSD",1765004740133,0.24721724,89721.0,89720.0,0.02742]
["bitfinex","BTCUSD",1765004742408,0.22491325,89721.0,89720.0,0.01154]
["bitfinex","BTCUSD",1765004742633,0.22491325,89721.0,89716.0,0.01154]
["bitfinex","BTCUSD",1765004742634,0.24522718,89717.0,89716.0,0.01154]
["bitfinex","BTCUSD",1765004743879,0.24622718,89717.0,89716.0,0.01154]
["bitfinex","BTCUSD",1765004744784,0.24523712,89713.0,89712.0,0.01154]
["bitfinex","BTCUSD",1765004745014,0.0111464,89715.0,89700.0,0.02289]
["bitfinex","BTCUSD",1765004745015,0.22295798,89703.0,89700.0,0.02289]
["bitfinex","BTCUSD",1765004745220,0.27310424,89703.0,89700.0,0.02289]
["bitfinex","BTCUSD",1765004745409,0.27310424,89703.0,89702.0,0.05031]
["bitfinex","BTCUSD",1765004746292,0.27310424,89703.0,89702.0,0.05070396]
["bitfinex","BTCUSD",1765004746515,0.27410424,89703.0,89702.0,0.05070396]
["bitfinex","BTCUSD",1765004746699,0.27410424,89703.0,89702.0,0.02781396]
["bitfinex","BTCUSD",1765004746914,0.29640823,89703.0,89702.0,0.00039396]
["bitfinex","BTCUSD",1765004747476,0.29740823,89703.0,89702.0,0.00039396]
["bitfinex","BTCUSD",1765004751892,0.29740823,89703.0,89702.0,0.03916396]
["bitfinex","BTCUSD",1765004760127,0.27510424,89703.0,89702.0,0.03916396]
["bitfinex","BTCUSD",1765004773425,0.05214626,89703.0,89702.0,0.03916396]
["bitfinex","BTCUSD",1765004773627,0.05214626,89703.0,89702.0,0.26212442]
["bitfinex","BTCUSD",1765004773828,0.05214626,89703.0,89702.0,0.26344646]
["bitfinex","BTCUSD",1765004774452,0.05114626,89703.0,89702.0,0.26344646]
["bitfinex","BTCUSD",1765004775618,0.05214626,89703.0,89702.0,0.26344646]
["bitfinex","BTCUSD",1765004781530,0.05014626,89703.0,89702.0,0.26344646]
["bitfinex","BTCUSD",1765004781830,0.05114626,89703.0,89702.0,0.26344646]
["bitfinex","BTCUSD",1765004819336,0.001,89703.0,89702.0,0.26344646]
["bitfinex","BTCUSD",1765004819769,0.001,89703.0,89702.0,0.28100646]
["bitfinex","BTCUSD",1765004821361,0.001,89703.0,89702.0,0.34352945]
["bitfinex","BTCUSD",1765004824988,0.001,89703.0,89702.0,0.66652945]
["bitfinex","BTCUSD",1765004825203,0.001,89703.0,89702.0,0.68408945]
["bitfinex","BTCUSD",1765004825607,0.001,89703.0,89702.0,0.68808945]
["bitfinex","BTCUSD",1765004826018,0.01114466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765004826196,0.23403567,89730.0,89728.0,0.01221]
["bitfinex","BTCUSD",1765004826197,0.01114454,89730.0,89728.0,0.01221]
["bitfinex","BTCUSD",1765004827560,0.003,89729.0,89728.0,0.01221]
["bitfinex","BTCUSD",1765004827968,0.01214454,89730.0,89728.0,0.01221]
["bitfinex","BTCUSD",1765004828216,0.01514454,89730.0,89728.0,0.01221]
["bitfinex","BTCUSD",1765004828416,0.004,89730.0,89729.0,0.03968]
["bitfinex","BTCUSD",1765004828531,0.001,89730.0,89729.0,0.03968]
["bitfinex","BTCUSD",1765004829570,0.06158138,89732.0,89729.0,0.03968]
["bitfinex","BTCUSD",1765004829755,0.06166916,89732.0,89731.0,0.02721]
["bitfinex","BTCUSD",1765004830758,0.06266916,89732.0,89731.0,0.02721]
["bitfinex","BTCUSD",1765004831162,0.06466916,89732.0,89731.0,0.02721]
["bitfinex","BTCUSD",1765004832050,0.06466916,89732.0,89731.0,0.01221]
["bitfinex","BTCUSD",1765004832252,0.02230399,89729.0,89728.0,0.02335479]
["bitfinex","BTCUSD",1765004832686,0.02230399,89729.0,89728.0,0.03835479]
["bitfinex","BTCUSD",1765004832873,0.02230399,89729.0,89728.0,0.02721]
["bitfinex","BTCUSD",1765004833083,0.24519736,89729.0,89728.0,0.02721]
["bitfinex","BTCUSD",1765004833463,0.24619736,89729.0,89728.0,0.02721]
["bitfinex","BTCUSD",1765004833667,0.24719736,89729.0,89728.0,0.02721]
["bitfinex","BTCUSD",1765004834067,0.24719736,89729.0,89728.0,0.01221]
["bitfinex","BTCUSD",1765004834260,0.24719736,89729.0,89727.0,0.01221]
["bitfinex","BTCUSD",1765004835582,0.24619736,89729.0,89727.0,0.01221]
["bitfinex","BTCUSD",1765004835839,0.24719736,89729.0,89727.0,0.01221]
["bitfinex","BTCUSD",1765004836272,0.01114491,89727.0,89724.0,0.01221]
["bitfinex","BTCUSD",1765004836403,0.01114541,89723.0,89720.0,0.01221]
["bitfinex","BTCUSD",1765004836615,0.01114541,89723.0,89720.0,0.02335578]
["bitfinex","BTCUSD",1765004836819,0.23404847,89725.0,89720.0,0.02335578]
["bitfinex","BTCUSD",1765004837276,0.01114529,89724.0,89720.0,0.02335578]
["bitfinex","BTCUSD",1765004837804,0.001,89723.0,89720.0,0.02335578]
["bitfinex","BTCUSD",1765004838189,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004838391,0.01214529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004839790,0.01314529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004839993,0.01214529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004840438,0.001,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004840613,0.01214529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004841020,0.01314529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004841229,0.01214529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765004841539,0.001,89723.0,89720.0,0.02335578]
["bitfinex","BTCUSD",1765004842661,0.01114529,89724.0,89720.0,0.02335578]
["bitfinex","BTCUSD",1765004842814,0.001,89723.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765004843381,0.001,89723.0,89722.0,0.24626629]
["bitfinex","BTCUSD",1765004843669,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765004843963,0.02230399,89736.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765004843964,0.02870479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765004844179,0.08570265,89732.0,89727.0,0.02614491]
["bitfinex","BTCUSD",1765004844388,0.02870454,89730.0,89729.0,0.015]
["bitfinex","BTCUSD",1765004844619,0.08570265,89732.0,89729.0,0.015]
["bitfinex","BTCUSD",1765004844802,0.05052487,89732.0,89731.0,0.015]
["bitfinex","BTCUSD",1765004845226,0.05052487,89732.0,89731.0,0.03968]
["bitfinex","BTCUSD",1765004846431,0.05152487,89732.0,89731.0,0.03968]
["bitfinex","BTCUSD",1765004847075,0.05252487,89732.0,89731.0,0.03968]
["bitfinex","BTCUSD",1765004850034,0.05223404,89732.0,89731.0,0.03968]
["bitfinex","BTCUSD",1765004864828,0.05223404,89732.0,89731.0,0.06196884]
["bitfinex","BTCUSD",1765004865229,0.05223404,89732.0,89731.0,0.07340884]
["bitfinex","BTCUSD",1765004867450,0.00208778,89732.0,89731.0,0.07473088]
["bitfinex","BTCUSD",1765004867675,0.00208778,89732.0,89731.0,0.13725387]
["bitfinex","BTCUSD",1765004867831,0.00208778,89732.0,89731.0,0.17071586]
["bitfinex","BTCUSD",1765004879133,0.00108778,89732.0,89731.0,0.17071586]
["bitfinex","BTCUSD",1765004879413,8.778e-05,89732.0,89731.0,0.17071586]
["bitfinex","BTCUSD",1765004879774,8.778e-05,89732.0,89731.0,0.17571586]
["bitfinex","BTCUSD",1765004882747,8.778e-05,89732.0,89731.0,0.15342702]
["bitfinex","BTCUSD",1765004883492,8.778e-05,89732.0,89731.0,0.14842702]
["bitfinex","BTCUSD",1765004883965,8.778e-05,89732.0,89731.0,0.15342702]
["bitfinex","BTCUSD",1765004884179,8.778e-05,89732.0,89731.0,0.17571586]
["bitfinex","BTCUSD",1765004884386,8.778e-05,89732.0,89731.0,0.15342702]
["bitfinex","BTCUSD",1765004885366,8.778e-05,89732.0,89731.0,0.05744204]
["bitfinex","BTCUSD",1765004885542,8.778e-05,89732.0,89731.0,0.06858546]
["bitfinex","BTCUSD",1765004886278,8.778e-05,89732.0,89731.0,0.06358546]
["bitfinex","BTCUSD",1765004886572,8.778e-05,89732.0,89731.0,0.04158342]
["bitfinex","BTCUSD",1765004886871,8.778e-05,89732.0,89731.0,0.02644]
["bitfinex","BTCUSD",1765004887085,8.778e-05,89732.0,89731.0,0.03044]
["bitfinex","BTCUSD",1765004887484,8.778e-05,89732.0,89731.0,0.05359]
["bitfinex","BTCUSD",1765004889859,8.778e-05,89732.0,89731.0,0.04959]
["bitfinex","BTCUSD",1765004890310,8.778e-05,89732.0,89731.0,0.05059]
["bitfinex","BTCUSD",1765004890986,0.05023404,89732.0,89731.0,0.05059]
["bitfinex","BTCUSD",1765004892281,0.05023404,89732.0,89731.0,0.07287884]
["bitfinex","BTCUSD",1765004894073,8.778e-05,89732.0,89731.0,0.07420088]
["bitfinex","BTCUSD",1765004899078,8.778e-05,89732.0,89731.0,0.08534356]
["bitfinex","BTCUSD",1765004902619,8.778e-05,89732.0,89731.0,0.06305472]
["bitfinex","BTCUSD",1765004904139,8.778e-05,89732.0,89731.0,0.05191204]
["bitfinex","BTCUSD",1765004904926,8.778e-05,89732.0,89731.0,0.27480045]
["bitfinex","BTCUSD",1765004906473,8.778e-05,89732.0,89731.0,0.28594313]
["bitfinex","BTCUSD",1765004906676,8.778e-05,89732.0,89731.0,0.27480045]
["bitfinex","BTCUSD",1765004921167,8.778e-05,89732.0,89731.0,0.05191204]
["bitfinex","BTCUSD",1765004923322,8.778e-05,89732.0,89731.0,0.05059]
["bitfinex","BTCUSD",1765004923455,8.778e-05,89732.0,89731.0,0.01244]
["bitfinex","BTCUSD",1765004924135,0.22326453,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1765004924290,0.24556852,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1765004930203,0.24556852,89732.0,89731.0,0.01742]
["bitfinex","BTCUSD",1765004930614,0.22326453,89732.0,89731.0,0.04037]
["bitfinex","BTCUSD",1765004930825,0.00037861,89732.0,89731.0,0.04037]
["bitfinex","BTCUSD",1765004940328,0.00037861,89732.0,89731.0,0.05229]
["bitfinex","BTCUSD",1765004962534,0.0226826,89732.0,89731.0,0.05229]
["bitfinex","BTCUSD",1765004962923,0.0226826,89732.0,89731.0,0.02934]
["bitfinex","BTCUSD",1765004963077,0.07282886,89732.0,89731.0,0.02934]
["bitfinex","BTCUSD",1765004963518,0.07282886,89732.0,89731.0,0.01292]
["bitfinex","BTCUSD",1765004966338,0.07282886,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1765004969860,0.07282886,89732.0,89731.0,0.01687]
["bitfinex","BTCUSD",1765004970398,0.00037861,89732.0,89731.0,0.04055]
["bitfinex","BTCUSD",1765004974186,8.778e-05,89732.0,89731.0,0.04055]
["bitfinex","BTCUSD",1765004975083,8.778e-05,89732.0,89731.0,0.05194304]
["bitfinex","BTCUSD",1765004977839,8.778e-05,89732.0,89731.0,0.07423188]
["bitfinex","BTCUSD",1765004979273,8.778e-05,89732.0,89731.0,0.13807691]
["bitfinex","BTCUSD",1765004981529,8.778e-05,89732.0,89731.0,0.15563691]
["bitfinex","BTCUSD",1765004991055,8.778e-05,89732.0,89731.0,0.13807691]
["bitfinex","BTCUSD",1765004991201,8.778e-05,89732.0,89731.0,0.15563691]
["bitfinex","BTCUSD",1765004994134,8.778e-05,89732.0,89731.0,0.13807691]
["bitfinex","BTCUSD",1765004994369,8.778e-05,89732.0,89731.0,0.15563691]
["bitfinex","BTCUSD",1765005009031,8.778e-05,89732.0,89731.0,0.11578807]
["bitfinex","BTCUSD",1765005009955,8.778e-05,89732.0,89731.0,0.05326508]
["bitfinex","BTCUSD",1765005012231,0.02239177,89732.0,89731.0,0.02958508]
["bitfinex","BTCUSD",1765005013642,8.778e-05,89732.0,89731.0,0.02826304]
["bitfinex","BTCUSD",1765005013866,0.05023404,89732.0,89731.0,0.02826304]
["bitfinex","BTCUSD",1765005014443,0.05023404,89732.0,89731.0,0.05086304]
["bitfinex","BTCUSD",1765005027229,0.05023404,89732.0,89731.0,0.03947]
["bitfinex","BTCUSD",1765005038546,0.29571478,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1765005039368,0.28585079,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1765005039572,0.30815478,89732.0,89731.0,0.001]
["bitfinex","BTCUSD",1765005041222,0.24520482,89726.0,89725.0,0.01244]
["bitfinex","BTCUSD",1765005042348,0.02230399,89720.0,89719.0,0.01137]
["bitfinex","BTCUSD",1765005042530,0.24521972,89720.0,89719.0,0.01137]
["bitfinex","BTCUSD",1765005046647,0.02230399,89720.0,89719.0,0.02784]
["bitfinex","BTCUSD",1765005046844,0.02230399,89720.0,89719.0,0.05044]
["bitfinex","BTCUSD",1765005050793,0.24521972,89720.0,89719.0,0.02784]
["bitfinex","BTCUSD",1765005051769,0.24521972,89720.0,89719.0,0.01137]
["bitfinex","BTCUSD",1765005058861,0.24521972,89720.0,89715.0,0.0225164]
["bitfinex","BTCUSD",1765005058862,0.22292567,89716.0,89715.0,0.01137]
["bitfinex","BTCUSD",1765005059024,0.22293064,89714.0,89713.0,0.01239]
["bitfinex","BTCUSD",1765005059228,0.24523463,89714.0,89713.0,0.01239]
["bitfinex","BTCUSD",1765005060071,0.24523463,89714.0,89713.0,0.02922]
["bitfinex","BTCUSD",1765005060489,0.22293064,89714.0,89713.0,0.02922]
["bitfinex","BTCUSD",1765005061078,0.22293064,89714.0,89713.0,0.05389]
["bitfinex","BTCUSD",1765005061256,0.22293064,89714.0,89713.0,0.02922]
["bitfinex","BTCUSD",1765005062783,0.22293064,89714.0,89713.0,0.01339]
["bitfinex","BTCUSD",1765005062981,0.24523463,89714.0,89713.0,0.01339]
["bitfinex","BTCUSD",1765005068050,0.24523463,89714.0,89713.0,0.001]
["bitfinex","BTCUSD",1765005075413,0.22293064,89714.0,89713.0,0.001]
["bitfinex","BTCUSD",1765005077317,0.02230399,89715.0,89713.0,0.05345]
["bitfinex","BTCUSD",1765005077544,0.22293064,89714.0,89713.0,0.001]
["bitfinex","BTCUSD",1765005078432,0.24523463,89714.0,89713.0,0.001]
["bitfinex","BTCUSD",1765005087872,0.24523463,89714.0,89713.0,0.0128]
["bitfinex","BTCUSD",1765005089117,0.2842196,89716.0,89713.0,0.05345]
["bitfinex","BTCUSD",1765005089288,0.2842196,89716.0,89715.0,0.0162]
["bitfinex","BTCUSD",1765005092979,0.22293064,89714.0,89713.0,0.0118]
["bitfinex","BTCUSD",1765005096880,0.24523463,89714.0,89713.0,0.0118]
["bitfinex","BTCUSD",1765005100288,0.02230399,89714.0,89713.0,0.0118]
["bitfinex","BTCUSD",1765005101510,0.2842196,89716.0,89713.0,0.0118]
["bitfinex","BTCUSD",1765005102189,0.02230399,89714.0,89713.0,0.0118]
["bitfinex","BTCUSD",1765005104254,0.02230399,89714.0,89713.0,0.0268]
["bitfinex","BTCUSD",1765005104452,0.02230399,89715.0,89713.0,0.0268]
["bitfinex","BTCUSD",1765005108069,0.02230399,89715.0,89714.0,0.015]
["bitfinex","BTCUSD",1765005112761,0.02230399,89714.0,89713.0,0.0118]
["bitfinex","BTCUSD",1765005113599,0.24523215,89715.0,89713.0,0.0118]
["bitfinex","BTCUSD",1765005114605,0.23407938,89714.0,89710.0,0.0118]
["bitfinex","BTCUSD",1765005114789,0.22293561,89712.0,89710.0,0.0118]
["bitfinex","BTCUSD",1765005116182,0.22293561,89712.0,89710.0,0.0168]
["bitfinex","BTCUSD",1765005117517,0.01114665,89713.0,89710.0,0.0168]
["bitfinex","BTCUSD",1765005117720,0.01114665,89713.0,89712.0,0.01623]
["bitfinex","BTCUSD",1765005118490,0.02230399,89715.0,89712.0,0.05094678]
["bitfinex","BTCUSD",1765005118702,0.02230399,89715.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005120061,0.02230399,89715.0,89713.0,0.23437313]
["bitfinex","BTCUSD",1765005121748,0.02230399,89715.0,89714.0,0.01623]
["bitfinex","BTCUSD",1765005127641,0.05014626,89716.0,89714.0,0.01623]
["bitfinex","BTCUSD",1765005128429,0.02230399,89715.0,89714.0,0.01623]
["bitfinex","BTCUSD",1765005129866,0.05014626,89716.0,89714.0,0.01623]
["bitfinex","BTCUSD",1765005132696,0.05014626,89716.0,89714.0,0.2391585]
["bitfinex","BTCUSD",1765005135953,0.05014626,89716.0,89714.0,0.01623]
["bitfinex","BTCUSD",1765005136130,0.05014626,89716.0,89713.0,0.02258665]
["bitfinex","BTCUSD",1765005137357,0.28421843,89716.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005138732,0.22293024,89715.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005139480,0.30827327,89716.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005139678,0.28421843,89716.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005141432,0.22293045,89715.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005142019,0.30827327,89716.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005142183,0.28421843,89716.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005145979,0.06129254,89716.0,89713.0,0.02258665]
["bitfinex","BTCUSD",1765005146188,0.05014626,89716.0,89713.0,0.24551732]
["bitfinex","BTCUSD",1765005147154,0.05014626,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765005147848,0.05014626,89716.0,89713.0,0.24551732]
["bitfinex","BTCUSD",1765005148105,0.08361904,89716.0,89713.0,0.24551732]
["bitfinex","BTCUSD",1765005148313,0.05014626,89716.0,89713.0,0.24551732]
["bitfinex","BTCUSD",1765005148454,0.03347278,89715.0,89713.0,0.24551732]
["bitfinex","BTCUSD",1765005162017,0.03347278,89715.0,89713.0,0.02258665]
["bitfinex","BTCUSD",1765005162552,0.03347278,89715.0,89713.0,0.01144]
["bitfinex","BTCUSD",1765005167491,0.03347278,89715.0,89713.0,0.23437091]
["bitfinex","BTCUSD",1765005178417,0.03347278,89715.0,89714.0,0.03852]
["bitfinex","BTCUSD",1765005180586,0.03347278,89715.0,89714.0,0.01586]
["bitfinex","BTCUSD",1765005182177,0.03347278,89715.0,89714.0,0.03852]
["bitfinex","BTCUSD",1765005182378,0.03347278,89715.0,89714.0,0.01586]
["bitfinex","BTCUSD",1765005183111,0.05577677,89715.0,89714.0,0.01586]
["bitfinex","BTCUSD",1765005184520,0.05577677,89715.0,89713.0,0.23437091]
["bitfinex","BTCUSD",1765005184976,0.02230399,89715.0,89714.0,0.01615]
["bitfinex","BTCUSD",1765005185339,0.05577677,89715.0,89714.0,0.01615]
["bitfinex","BTCUSD",1765005185924,0.03347278,89715.0,89714.0,0.04066204]
["bitfinex","BTCUSD",1765005186099,0.05014626,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765005186298,0.08361904,89716.0,89715.0,0.26226816]
["bitfinex","BTCUSD",1765005186883,0.05014626,89716.0,89715.0,0.26226816]
["bitfinex","BTCUSD",1765005188585,0.05014626,89716.0,89715.0,0.2635902]
["bitfinex","BTCUSD",1765005188824,0.05014626,89716.0,89715.0,0.29706115]
["bitfinex","BTCUSD",1765005190635,0.01756,89728.0,89725.0,0.23404714]
["bitfinex","BTCUSD",1765005190843,0.01756,89728.0,89727.0,0.02808]
["bitfinex","BTCUSD",1765005191041,0.02405484,89729.0,89727.0,0.25097834]
["bitfinex","BTCUSD",1765005191240,0.03519926,89731.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005191485,0.02405484,89731.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005191869,0.02405484,89731.0,89730.0,0.02808]
["bitfinex","BTCUSD",1765005192022,0.07457971,89732.0,89730.0,0.05127]
["bitfinex","BTCUSD",1765005192222,0.05052487,89732.0,89731.0,0.02808]
["bitfinex","BTCUSD",1765005192873,0.05052487,89732.0,89731.0,0.06154841]
["bitfinex","BTCUSD",1765005193378,0.05052487,89732.0,89731.0,0.08473841]
["bitfinex","BTCUSD",1765005194157,0.05252487,89732.0,89731.0,0.08473841]
["bitfinex","BTCUSD",1765005194976,0.05352487,89732.0,89731.0,0.08473841]
["bitfinex","BTCUSD",1765005208737,0.05352487,89732.0,89731.0,0.05127]
["bitfinex","BTCUSD",1765005221000,0.05323404,89732.0,89731.0,0.05259204]
["bitfinex","BTCUSD",1765005221450,0.05323404,89732.0,89731.0,0.08605694]
["bitfinex","BTCUSD",1765005226968,0.05323404,89732.0,89731.0,0.10834578]
["bitfinex","BTCUSD",1765005239523,0.05023404,89732.0,89731.0,0.10834578]
["bitfinex","BTCUSD",1765005239929,0.05123404,89732.0,89731.0,0.10834578]
["bitfinex","BTCUSD",1765005240736,0.05223404,89732.0,89731.0,0.10834578]
["bitfinex","BTCUSD",1765005243923,0.00208778,89732.0,89731.0,0.08605694]
["bitfinex","BTCUSD",1765005244129,0.00208778,89732.0,89731.0,0.10834578]
["bitfinex","BTCUSD",1765005244673,0.00208778,89732.0,89731.0,0.18842877]
["bitfinex","BTCUSD",1765005251707,0.00208778,89732.0,89731.0,0.17086877]
["bitfinex","BTCUSD",1765005251904,0.00208778,89732.0,89731.0,0.14857993]
["bitfinex","BTCUSD",1765005254535,0.00208778,89732.0,89731.0,0.08605694]
["bitfinex","BTCUSD",1765005254960,0.02439177,89732.0,89731.0,0.06286694]
["bitfinex","BTCUSD",1765005255495,0.00208778,89732.0,89731.0,0.06286694]
["bitfinex","BTCUSD",1765005259451,0.00208778,89732.0,89731.0,0.0615449]
["bitfinex","BTCUSD",1765005259655,0.00208778,89732.0,89731.0,0.0453949]
["bitfinex","BTCUSD",1765005263263,0.00237861,89732.0,89731.0,0.01193]
["bitfinex","BTCUSD",1765005263433,0.05252487,89732.0,89731.0,0.01193]
["bitfinex","BTCUSD",1765005264221,0.07482886,89732.0,89731.0,0.01193]
["bitfinex","BTCUSD",1765005264428,0.05252487,89732.0,89731.0,0.01193]
["bitfinex","BTCUSD",1765005265068,0.05252487,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005265837,0.05152487,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005266227,0.05252487,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005266867,0.05152487,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005267063,0.05252487,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005267583,0.05252487,89732.0,89730.0,0.03496]
["bitfinex","BTCUSD",1765005271418,0.05252487,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005274061,0.27541317,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005274799,0.05252487,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005276176,0.27541316,89732.0,89730.0,0.01193]
["bitfinex","BTCUSD",1765005280015,0.02230399,89730.0,89729.0,0.0121]
["bitfinex","BTCUSD",1765005284695,0.02230399,89730.0,89729.0,0.02801]
["bitfinex","BTCUSD",1765005284897,0.28455745,89732.0,89729.0,0.05283]
["bitfinex","BTCUSD",1765005285124,0.30686144,89732.0,89731.0,0.01221]
["bitfinex","BTCUSD",1765005286414,0.30786144,89732.0,89731.0,0.01221]
["bitfinex","BTCUSD",1765005287241,0.30886144,89732.0,89731.0,0.01221]
["bitfinex","BTCUSD",1765005287825,0.30886144,89732.0,89727.0,0.02307491]
["bitfinex","BTCUSD",1765005287826,0.22289559,89729.0,89727.0,0.01193]
["bitfinex","BTCUSD",1765005291654,0.22289559,89729.0,89728.0,0.01239]
["bitfinex","BTCUSD",1765005298982,0.01114454,89730.0,89728.0,0.01239]
["bitfinex","BTCUSD",1765005299398,0.2340356,89730.0,89728.0,0.01239]
["bitfinex","BTCUSD",1765005299856,0.01114454,89730.0,89728.0,0.01239]
["bitfinex","BTCUSD",1765005300633,0.23403606,89730.0,89728.0,0.01239]
["bitfinex","BTCUSD",1765005302017,0.02230399,89728.0,89727.0,0.01193]
["bitfinex","BTCUSD",1765005303237,0.02230399,89728.0,89727.0,0.02751]
["bitfinex","BTCUSD",1765005303436,0.23403783,89730.0,89727.0,0.02751]
["bitfinex","BTCUSD",1765005303741,0.06166916,89732.0,89729.0,0.01642]
["bitfinex","BTCUSD",1765005303742,0.01114442,89731.0,89729.0,0.01642]
["bitfinex","BTCUSD",1765005303944,0.02230399,89730.0,89729.0,0.01642]
["bitfinex","BTCUSD",1765005304161,0.02230399,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765005305368,0.02230399,89729.0,89728.0,0.06467479]
["bitfinex","BTCUSD",1765005306453,0.02230399,89729.0,89728.0,0.28757065]
["bitfinex","BTCUSD",1765005306670,0.06166916,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765005306874,0.06166916,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005307679,0.08397315,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005307879,0.08597315,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005308183,0.08397315,89732.0,89731.0,0.05353]
["bitfinex","BTCUSD",1765005308551,0.08597315,89732.0,89731.0,0.05353]
["bitfinex","BTCUSD",1765005311540,0.08597315,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005312225,0.08597315,89732.0,89731.0,0.05353]
["bitfinex","BTCUSD",1765005313221,0.08597315,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005322717,0.06366916,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005328921,0.05252487,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005329123,0.05252487,89732.0,89731.0,0.05353]
["bitfinex","BTCUSD",1765005333170,0.05252487,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005333465,0.05252487,89732.0,89731.0,0.05281]
["bitfinex","BTCUSD",1765005338995,0.05252487,89732.0,89731.0,0.27569841]
["bitfinex","BTCUSD",1765005346471,0.05223404,89732.0,89731.0,0.27569841]
["bitfinex","BTCUSD",1765005362365,0.05223404,89732.0,89731.0,0.05281]
["bitfinex","BTCUSD",1765005371092,0.05104204,89732.0,89731.0,0.05281]
["bitfinex","BTCUSD",1765005377234,0.05104204,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005377984,0.07334603,89732.0,89731.0,0.02888]
["bitfinex","BTCUSD",1765005381900,0.07334603,89732.0,89731.0,0.0515]
["bitfinex","BTCUSD",1765005382306,0.05104204,89732.0,89731.0,0.0515]
["bitfinex","BTCUSD",1765005386367,0.00089578,89732.0,89731.0,0.05282204]
["bitfinex","BTCUSD",1765005386885,0.00089578,89732.0,89731.0,0.10857511]
["bitfinex","BTCUSD",1765005388147,0.00089578,89732.0,89731.0,0.1710981]
["bitfinex","BTCUSD",1765005394764,0.00089578,89732.0,89731.0,0.1886581]
["bitfinex","BTCUSD",1765005420214,0.00069578,89732.0,89731.0,0.1886581]
["bitfinex","BTCUSD",1765005420618,0.00069578,89732.0,89731.0,0.1884581]
["bitfinex","BTCUSD",1765005421214,0.00049578,89732.0,89731.0,0.1884581]
["bitfinex","BTCUSD",1765005421598,0.00049578,89732.0,89731.0,0.1882581]
["bitfinex","BTCUSD",1765005422004,0.00029578,89732.0,89731.0,0.1882581]
["bitfinex","BTCUSD",1765005422330,0.00029578,89732.0,89731.0,0.1880581]
["bitfinex","BTCUSD",1765005422870,9.578e-05,89732.0,89731.0,0.1880581]
["bitfinex","BTCUSD",1765005423404,9.578e-05,89732.0,89731.0,0.1878581]
["bitfinex","BTCUSD",1765005427207,9.578e-05,89732.0,89731.0,0.1702981]
["bitfinex","BTCUSD",1765005427399,9.578e-05,89732.0,89731.0,0.1878581]
["bitfinex","BTCUSD",1765005433970,0.0001454,89739.0,89738.0,0.25172102]
["bitfinex","BTCUSD",1765005434361,0.0001454,89739.0,89738.0,0.27504102]
["bitfinex","BTCUSD",1765005434557,0.0001454,89739.0,89738.0,0.30850234]
["bitfinex","BTCUSD",1765005435270,0.0011454,89739.0,89738.0,0.30850234]
["bitfinex","BTCUSD",1765005436549,0.0021454,89739.0,89738.0,0.30850234]
["bitfinex","BTCUSD",1765005439724,0.0017454,89739.0,89738.0,0.30850234]
["bitfinex","BTCUSD",1765005440222,0.0017454,89739.0,89738.0,0.30830234]
["bitfinex","BTCUSD",1765005440436,0.0017454,89739.0,89738.0,0.30810234]
["bitfinex","BTCUSD",1765005441190,0.0013454,89739.0,89738.0,0.30810234]
["bitfinex","BTCUSD",1765005441570,0.0013454,89739.0,89738.0,0.30790234]
["bitfinex","BTCUSD",1765005441969,0.0013454,89739.0,89738.0,0.30770234]
["bitfinex","BTCUSD",1765005442377,0.02344939,89739.0,89738.0,0.30770234]
["bitfinex","BTCUSD",1765005442638,0.0011454,89739.0,89738.0,0.30770234]
["bitfinex","BTCUSD",1765005442799,0.0011454,89739.0,89738.0,0.30750234]
["bitfinex","BTCUSD",1765005447810,0.0009454,89739.0,89738.0,0.30750234]
["bitfinex","BTCUSD",1765005448057,0.0009454,89739.0,89738.0,0.30882438]
["bitfinex","BTCUSD",1765005448202,0.0009454,89739.0,89738.0,0.30862438]
["bitfinex","BTCUSD",1765005450643,0.01114367,89737.0,89731.0,0.02280442]
["bitfinex","BTCUSD",1765005450828,0.05014626,89732.0,89731.0,0.01166]
["bitfinex","BTCUSD",1765005451688,0.05014626,89732.0,89731.0,0.04512397]
["bitfinex","BTCUSD",1765005455295,0.04994626,89732.0,89731.0,0.04512397]
["bitfinex","BTCUSD",1765005455899,0.04994626,89732.0,89731.0,0.03346397]
["bitfinex","BTCUSD",1765005456735,0.07225025,89732.0,89731.0,0.03346397]
["bitfinex","BTCUSD",1765005458435,0.07325025,89732.0,89731.0,0.03346397]
["bitfinex","BTCUSD",1765005461157,0.07325025,89732.0,89731.0,0.03326397]
["bitfinex","BTCUSD",1765005461855,0.02230399,89730.0,89729.0,0.01248]
["bitfinex","BTCUSD",1765005462454,0.02230399,89730.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005462610,0.22288841,89731.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005463599,0.22268841,89731.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005464682,0.001,89730.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005465175,0.22268841,89731.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005465513,0.22368841,89731.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005467468,0.02230399,89730.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005468069,0.22368841,89731.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005468282,0.02230399,89730.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005468668,0.02330399,89730.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005468845,0.001,89730.0,89729.0,0.04594565]
["bitfinex","BTCUSD",1765005469337,0.001,89730.0,89729.0,0.04574565]
["bitfinex","BTCUSD",1765005470275,0.001,89730.0,89729.0,0.03346565]
["bitfinex","BTCUSD",1765005472660,0.02330399,89730.0,89729.0,0.03346565]
["bitfinex","BTCUSD",1765005472862,0.02230399,89726.0,89725.0,0.01248]
["bitfinex","BTCUSD",1765005473268,0.01114479,89728.0,89725.0,0.01248]
["bitfinex","BTCUSD",1765005473470,0.02230399,89726.0,89725.0,0.01248]
["bitfinex","BTCUSD",1765005473890,0.02230399,89726.0,89725.0,0.02907]
["bitfinex","BTCUSD",1765005474057,0.02230399,89726.0,89725.0,0.04155]
["bitfinex","BTCUSD",1765005476439,0.02230399,89727.0,89725.0,0.06543]
["bitfinex","BTCUSD",1765005476846,0.02230399,89727.0,89725.0,0.05295]
["bitfinex","BTCUSD",1765005477048,0.02230399,89727.0,89726.0,0.03346625]
["bitfinex","BTCUSD",1765005477841,0.24520233,89727.0,89726.0,0.03346625]
["bitfinex","BTCUSD",1765005478652,0.22289834,89727.0,89726.0,0.03346625]
["bitfinex","BTCUSD",1765005481107,0.22289834,89727.0,89726.0,0.05005625]
["bitfinex","BTCUSD",1765005481472,0.22289834,89727.0,89726.0,0.03346625]
["bitfinex","BTCUSD",1765005482731,0.22289834,89727.0,89706.0,0.01246]
["bitfinex","BTCUSD",1765005482732,0.22294804,89707.0,89706.0,0.01246]
["bitfinex","BTCUSD",1765005482952,0.2842417,89707.0,89700.0,0.01246]
["bitfinex","BTCUSD",1765005483148,0.02230399,89705.0,89703.0,0.03346625]
["bitfinex","BTCUSD",1765005483360,0.02230399,89705.0,89691.0,0.01246]
["bitfinex","BTCUSD",1765005483767,0.02230399,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765005484016,0.02230399,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005484216,0.02230399,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765005484627,0.02230399,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765005484822,0.033453,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765005485030,0.034453,89705.0,89694.0,0.22297857]
["bitfinex","BTCUSD",1765005485242,0.034453,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765005485471,0.035453,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765005486233,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005486432,0.035453,89705.0,89691.0,0.03475803]
["bitfinex","BTCUSD",1765005486682,0.01314901,89705.0,89691.0,0.02360864]
["bitfinex","BTCUSD",1765005486877,0.035453,89705.0,89691.0,0.01246]
["bitfinex","BTCUSD",1765005487453,0.035453,89705.0,89691.0,0.02360939]
["bitfinex","BTCUSD",1765005487651,0.035453,89705.0,89691.0,0.01246]
["bitfinex","BTCUSD",1765005487877,0.035453,89705.0,89691.0,0.02360939]
["bitfinex","BTCUSD",1765005488304,0.035453,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765005488509,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005489281,0.035453,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765005489870,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005490658,0.035453,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765005490874,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005491752,0.035453,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765005492166,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005492927,0.035453,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765005493166,0.035453,89705.0,89691.0,0.02360939]
["bitfinex","BTCUSD",1765005493704,0.035453,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765005494181,0.035453,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765005494338,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005494763,0.035453,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765005494974,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005495145,0.035453,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765005496211,0.035453,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765005496432,0.035453,89705.0,89686.0,0.01246]
["bitfinex","BTCUSD",1765005497174,0.035453,89705.0,89689.0,0.02360963]
["bitfinex","BTCUSD",1765005497556,0.035453,89705.0,89689.0,0.01246]
["bitfinex","BTCUSD",1765005498160,0.035453,89705.0,89689.0,0.02360963]
["bitfinex","BTCUSD",1765005498368,0.25840601,89705.0,89689.0,0.01246]
["bitfinex","BTCUSD",1765005499088,0.25840601,89705.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765005499477,0.25840601,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765005499913,0.25840601,89705.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765005500492,0.25840601,89705.0,89689.0,0.01246]
["bitfinex","BTCUSD",1765005502977,0.25840601,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005512450,0.31233194,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005518424,0.31233194,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005525353,0.28234921,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005532856,0.25840601,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005533192,0.28245258,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005536531,0.31251064,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005541290,0.04835056,89705.0,89704.0,0.00136002]
["bitfinex","BTCUSD",1765005541499,0.02604657,89705.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005542354,0.02504657,89705.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005543134,0.001,89705.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005543335,0.02404657,89705.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005543570,0.02404657,89706.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005543778,0.02504657,89705.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005543977,0.001,89705.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005544464,0.02404657,89706.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005544670,0.02504657,89706.0,89704.0,0.27619551]
["bitfinex","BTCUSD",1765005544871,0.02504657,89706.0,89705.0,0.01552]
["bitfinex","BTCUSD",1765005545054,0.02504657,89706.0,89705.0,0.03872]
["bitfinex","BTCUSD",1765005545055,0.001,89706.0,89705.0,0.03872]
["bitfinex","BTCUSD",1765005545251,0.05014626,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765005545481,0.05014626,89707.0,89706.0,0.26167052]
["bitfinex","BTCUSD",1765005546153,0.05014626,89707.0,89706.0,0.26299256]
["bitfinex","BTCUSD",1765005547386,0.05114626,89707.0,89706.0,0.26299256]
["bitfinex","BTCUSD",1765005551316,0.001,89707.0,89706.0,0.26299256]
["bitfinex","BTCUSD",1765005551734,0.001,89707.0,89706.0,0.32551555]
["bitfinex","BTCUSD",1765005563961,0.001,89707.0,89706.0,0.64851555]
["bitfinex","BTCUSD",1765005564506,0.04994626,89732.0,89729.0,0.23403666]
["bitfinex","BTCUSD",1765005564638,0.04994626,89732.0,89731.0,0.0268]
["bitfinex","BTCUSD",1765005565046,0.04994626,89732.0,89731.0,0.05]
["bitfinex","BTCUSD",1765005566272,0.05094626,89732.0,89731.0,0.05]
["bitfinex","BTCUSD",1765005566494,0.05194626,89732.0,89731.0,0.05]
["bitfinex","BTCUSD",1765005566869,0.05094626,89732.0,89731.0,0.05]
["bitfinex","BTCUSD",1765005567068,0.05194626,89732.0,89731.0,0.05]
["bitfinex","BTCUSD",1765005569126,0.04994626,89732.0,89731.0,0.05]
["bitfinex","BTCUSD",1765005571162,0.04994626,89732.0,89731.0,0.0268]
["bitfinex","BTCUSD",1765005571404,0.04994626,89732.0,89731.0,0.01128]
["bitfinex","BTCUSD",1765005571985,0.22289337,89729.0,89728.0,0.01128]
["bitfinex","BTCUSD",1765005573371,0.22389337,89729.0,89728.0,0.01128]
["bitfinex","BTCUSD",1765005574773,0.01114491,89727.0,89724.0,0.01128]
["bitfinex","BTCUSD",1765005574978,0.02230399,89725.0,89724.0,0.01128]
["bitfinex","BTCUSD",1765005576383,0.2452073,89725.0,89724.0,0.01128]
["bitfinex","BTCUSD",1765005576746,0.02330399,89725.0,89724.0,0.01128]
["bitfinex","BTCUSD",1765005578701,0.02330399,89725.0,89724.0,0.02644]
["bitfinex","BTCUSD",1765005579690,0.001,89725.0,89724.0,0.04995]
["bitfinex","BTCUSD",1765005583698,0.001,89725.0,89724.0,0.07224058]
["bitfinex","BTCUSD",1765005584813,0.01114392,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765005585002,0.01114392,89735.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005585197,0.0114345,89737.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005585403,0.0114345,89737.0,89731.0,0.05084]
["bitfinex","BTCUSD",1765005586087,0.05094626,89732.0,89731.0,0.05084]
["bitfinex","BTCUSD",1765005586482,0.04994626,89732.0,89731.0,0.05084]
["bitfinex","BTCUSD",1765005586886,0.05094626,89732.0,89731.0,0.05084]
["bitfinex","BTCUSD",1765005593479,0.05094626,89732.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005594129,0.05094626,89732.0,89731.0,0.05084]
["bitfinex","BTCUSD",1765005601802,0.05094626,89732.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005602022,0.05094626,89732.0,89731.0,0.05108]
["bitfinex","BTCUSD",1765005604011,0.05094626,89732.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005605149,0.07325025,89732.0,89731.0,0.25021841]
["bitfinex","BTCUSD",1765005605953,0.07325025,89732.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005606490,0.07325025,89732.0,89731.0,0.25021841]
["bitfinex","BTCUSD",1765005606630,0.07325025,89732.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005606829,0.07325025,89732.0,89731.0,0.25021841]
["bitfinex","BTCUSD",1765005608793,0.07325025,89732.0,89731.0,0.02733]
["bitfinex","BTCUSD",1765005609391,0.07325025,89732.0,89726.0,0.03478504]
["bitfinex","BTCUSD",1765005609392,0.02230399,89728.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765005610057,0.01114491,89727.0,89724.0,0.01128]
["bitfinex","BTCUSD",1765005610359,0.01114491,89727.0,89724.0,0.02242529]
["bitfinex","BTCUSD",1765005610559,0.01114491,89727.0,89724.0,0.01128]
["bitfinex","BTCUSD",1765005611451,0.01214491,89727.0,89724.0,0.01128]
["bitfinex","BTCUSD",1765005612006,0.01214491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765005612622,0.23404333,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765005613098,0.23504333,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765005613464,0.23404333,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765005613869,0.23604333,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765005614082,0.01114504,89726.0,89721.0,0.2229128]
["bitfinex","BTCUSD",1765005615610,0.01214504,89726.0,89721.0,0.2229128]
["bitfinex","BTCUSD",1765005616133,0.01314504,89726.0,89721.0,0.2229128]
["bitfinex","BTCUSD",1765005616724,0.01314504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765005617735,0.02230399,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765005619124,0.02230399,89724.0,89721.0,0.2229128]
["bitfinex","BTCUSD",1765005619329,0.02230399,89723.0,89721.0,0.2229128]
["bitfinex","BTCUSD",1765005621097,0.02330399,89723.0,89721.0,0.2229128]
["bitfinex","BTCUSD",1765005621247,0.02330399,89723.0,89722.0,0.02262553]
["bitfinex","BTCUSD",1765005631468,0.001,89723.0,89722.0,0.02262553]
["bitfinex","BTCUSD",1765005632173,0.001,89723.0,89722.0,0.02271331]
["bitfinex","BTCUSD",1765005646540,0.001,89723.0,89722.0,0.01156778]
["bitfinex","BTCUSD",1765005646948,0.22390828,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005647148,0.31139586,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005647356,0.33402102,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005647762,0.26883743,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005647963,0.26783743,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005648411,0.26883743,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005656954,0.24653344,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005657157,0.26883743,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005658808,0.24653344,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005659721,0.26883743,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005670320,0.35304002,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005670643,0.71050485,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005671608,0.71150485,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005671806,0.70950485,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005672270,0.71050485,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005672858,0.77064419,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005673384,0.71150485,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005673807,0.71050485,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005674009,0.71250485,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005674547,0.95680484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005674750,1.07420484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005675053,0.95680484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005678618,5.95680484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005680798,3.22170484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005681646,3.87610484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005682679,5.45510484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005682930,3.37050484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005683667,3.41010484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005684489,1.55050484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005684689,2.61160484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005685490,2.34000484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005685789,2.62360484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005685978,2.60420484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005686179,2.55390484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005686433,2.30280484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005686795,2.53030484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005687658,0.95680484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005687834,3.02470484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005688048,2.57810484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005688719,4.56220484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005689184,4.39780484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005689821,4.88670484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005690632,0.95680484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005690831,5.50510484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005691081,5.48260484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005691428,5.40580484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005691719,4.71860484,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005692633,4.71856184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005692858,5.56236184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005693469,5.14506184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005693975,5.31136184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005694420,5.29056184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005694775,5.36156184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005695380,5.42170118,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005695810,5.41910118,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005696183,5.09146184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005696888,5.36086184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005697142,4.90316184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005697474,4.53876184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005697677,4.44726184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005697896,2.94376184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005698731,4.00296184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005699149,3.96736184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005699780,5.95676184,89723.0,89722.0,8.778e-05]
["bitfinex","BTCUSD",1765005700456,0.245257,89705.0,89704.0,0.00127224]
["bitfinex","BTCUSD",1765005700629,0.28681619,89705.0,89704.0,0.00127224]
["bitfinex","BTCUSD",1765005701674,0.29862619,89705.0,89704.0,0.00127224]
["bitfinex","BTCUSD",1765005702187,0.29962619,89705.0,89704.0,0.00127224]
["bitfinex","BTCUSD",1765005702548,0.30062619,89705.0,89704.0,0.00127224]
["bitfinex","BTCUSD",1765005712568,0.33069093,89705.0,89704.0,0.00127224]
["bitfinex","BTCUSD",1765005713339,0.30062619,89705.0,89704.0,0.00127224]
["bitfinex","BTCUSD",1765005720745,0.30062619,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005728170,0.2783222,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005728352,0.30062619,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005732904,0.24251301,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005733110,0.26656138,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005733319,0.28886537,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005733513,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005733714,0.04086399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005733918,0.06491236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005734084,0.04086399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005734285,0.06491236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005734530,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005734770,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005734955,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005735155,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005735350,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005735550,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005735731,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005735944,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005736139,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005736304,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005736505,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005736701,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005736923,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005737285,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005737485,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005737664,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005737841,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005738006,0.06591236,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005738244,0.04186399,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005745248,0.06590602,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005752615,0.04360203,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005752905,0.06590602,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005753531,0.12845408,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005753670,0.15075807,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005753869,0.16190758,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005755308,0.07705553,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005760735,0.05475154,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005760909,0.07705553,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005761522,0.10710807,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005762314,0.07705553,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005768342,0.09988367,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005769311,0.07705553,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005772022,0.0874897,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005775843,0.12757602,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005776509,0.4104897,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005776710,0.4094897,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005776831,0.51819476,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005777041,0.51919476,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005777394,0.52019476,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005778362,0.56023978,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005781416,0.52019476,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005781617,0.56023584,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005788210,0.45053078,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005791381,0.45055053,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005793330,0.4104897,89705.0,89704.0,0.0016662]
["bitfinex","BTCUSD",1765005805475,0.04762571,89705.0,89704.0,0.05282824]
["bitfinex","BTCUSD",1765005805695,0.002,89705.0,89704.0,0.27578373]
["bitfinex","BTCUSD",1765005805896,0.002,89705.0,89704.0,0.29882374]
["bitfinex","BTCUSD",1765005806515,0.001,89705.0,89704.0,0.29882374]
["bitfinex","BTCUSD",1765005807714,0.05014626,89713.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765005807952,0.05014626,89713.0,89712.0,0.23823561]
["bitfinex","BTCUSD",1765005808169,0.05014626,89713.0,89712.0,0.26191698]
["bitfinex","BTCUSD",1765005808599,0.05014626,89713.0,89712.0,0.26323902]
["bitfinex","BTCUSD",1765005809227,0.05014626,89713.0,89712.0,0.26823902]
["bitfinex","BTCUSD",1765005810066,0.03008652,89735.0,89712.0,0.26823902]
["bitfinex","BTCUSD",1765005810067,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765005810278,0.23400602,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765005810483,0.02230399,89739.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765005810692,0.02230399,89739.0,89738.0,0.03379355]
["bitfinex","BTCUSD",1765005811108,0.02230399,89739.0,89738.0,0.04909355]
["bitfinex","BTCUSD",1765005811904,0.02330399,89739.0,89738.0,0.04909355]
["bitfinex","BTCUSD",1765005812649,0.02330399,89739.0,89738.0,0.03795]
["bitfinex","BTCUSD",1765005812850,0.02430399,89739.0,89738.0,0.0153]
["bitfinex","BTCUSD",1765005815615,0.02430399,89739.0,89738.0,0.01554873]
["bitfinex","BTCUSD",1765005820580,0.02430399,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005821805,0.24717253,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005825399,0.24746336,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005839441,0.27148155,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005843809,0.27148155,89739.0,89738.0,0.04150873]
["bitfinex","BTCUSD",1765005844222,0.04861301,89739.0,89738.0,0.04150873]
["bitfinex","BTCUSD",1765005844770,0.04850158,89739.0,89738.0,0.04150873]
["bitfinex","BTCUSD",1765005845270,0.04821075,89739.0,89738.0,0.04150873]
["bitfinex","BTCUSD",1765005846241,0.02419256,89739.0,89738.0,0.04150873]
["bitfinex","BTCUSD",1765005846442,0.00188857,89739.0,89738.0,0.04150873]
["bitfinex","BTCUSD",1765005861759,0.00188857,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005861962,0.02419256,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005871602,0.04175256,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005872908,0.04204339,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005873037,0.06609379,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005873468,0.11300072,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005873666,0.93793882,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005873868,1.30104723,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005874184,1.26093882,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005875171,1.26005025,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005875375,1.25905025,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005876208,1.26005025,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005876549,1.25316952,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005876722,1.24561737,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005877097,1.24661737,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005878797,1.28661915,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005878985,1.24661737,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005879346,1.28660993,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005880360,1.24661737,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005883258,1.35632243,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005883463,1.24661737,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005895282,1.28660993,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005895823,1.24661737,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005896324,1.24659801,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005897279,1.28659057,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005899317,1.24659801,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005903409,1.35630307,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005903620,1.24659801,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005904781,1.24626371,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005906891,1.24629286,89739.0,89738.0,0.00024873]
["bitfinex","BTCUSD",1765005907321,0.02230399,89717.0,89716.0,0.01208]
["bitfinex","BTCUSD",1765005907501,0.02230399,89717.0,89716.0,0.01340204]
["bitfinex","BTCUSD",1765005908418,0.02330399,89717.0,89716.0,0.01340204]
["bitfinex","BTCUSD",1765005908939,0.24622718,89717.0,89716.0,0.01340204]
["bitfinex","BTCUSD",1765005923760,0.001,89717.0,89716.0,0.05326204]
["bitfinex","BTCUSD",1765005924128,0.02330399,89717.0,89716.0,0.02889204]
["bitfinex","BTCUSD",1765005924898,0.02230399,89717.0,89716.0,0.02889204]
["bitfinex","BTCUSD",1765005925638,0.02230399,89717.0,89716.0,0.01340204]
["bitfinex","BTCUSD",1765005926500,0.02230399,89717.0,89716.0,0.00132204]
["bitfinex","BTCUSD",1765005927964,0.02330399,89717.0,89716.0,0.00132204]
["bitfinex","BTCUSD",1765005931224,0.001,89717.0,89716.0,0.00132204]
["bitfinex","BTCUSD",1765005931537,0.02330399,89717.0,89716.0,0.00132204]
["bitfinex","BTCUSD",1765005932956,0.24622718,89717.0,89716.0,0.00132204]
["bitfinex","BTCUSD",1765005936377,0.25805718,89717.0,89716.0,0.00132204]
["bitfinex","BTCUSD",1765005953575,0.25805718,89717.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005953576,0.24524706,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005954190,0.25699706,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005955574,0.25799706,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005955990,0.25799706,89709.0,89708.0,0.00240147]
["bitfinex","BTCUSD",1765005956400,0.25799706,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005960688,5.65887769,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005960896,5.76541276,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005961106,5.71567746,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005961313,5.71467746,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005961514,4.75457746,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005961714,2.76647746,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005962350,2.82654587,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005962525,2.82854587,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005962757,4.90496125,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005963175,4.90696125,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005963393,4.84689284,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005963599,4.84589284,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005963799,5.61649284,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005964001,5.67656125,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005964205,5.78726631,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005964415,5.7271979,89709.0,89708.0,0.00140147]
["bitfinex","BTCUSD",1765005964617,5.7271979,89709.0,89675.0,0.01175]
["bitfinex","BTCUSD",1765005964618,0.24531666,89681.0,89675.0,0.01175]
["bitfinex","BTCUSD",1765005964811,0.26291666,89681.0,89675.0,0.01175]
["bitfinex","BTCUSD",1765005965434,0.27466666,89681.0,89675.0,0.01175]
["bitfinex","BTCUSD",1765005967565,0.27566666,89681.0,89675.0,0.01175]
["bitfinex","BTCUSD",1765005968358,0.27566666,89681.0,89677.0,0.01203]
["bitfinex","BTCUSD",1765005970197,0.27566666,89681.0,89680.0,0.00104324]
["bitfinex","BTCUSD",1765005972073,0.2536535,89681.0,89680.0,0.00104324]
["bitfinex","BTCUSD",1765005972272,0.27595749,89681.0,89680.0,0.00104324]
["bitfinex","BTCUSD",1765005973438,0.37769874,89681.0,89680.0,0.00104324]
["bitfinex","BTCUSD",1765005973642,0.37769874,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005973849,0.27595749,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005978739,0.25835749,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005979050,0.27595749,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005987071,0.29993887,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005988075,0.30193887,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005988272,0.42207169,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005989094,0.42107169,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005989293,0.48108538,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005989471,0.48208538,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005990260,0.80508538,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005990499,0.74507169,89681.0,89680.0,0.0014372]
["bitfinex","BTCUSD",1765005993060,0.74507169,89681.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005993175,0.28540742,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005993397,0.29735586,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005994237,0.33085439,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005995770,0.65385439,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005996156,0.65485439,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005996345,0.82462031,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005996506,0.76355945,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005996896,0.76455945,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005997098,0.76555945,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005997320,0.82560755,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005997798,0.76555945,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005998273,0.82559796,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765005998624,0.82559796,89671.0,89670.0,0.00070124]
["bitfinex","BTCUSD",1765006001301,0.76555945,89671.0,89670.0,0.00070124]
["bitfinex","BTCUSD",1765006013195,0.76555945,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006019446,0.82559796,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006020486,0.76555945,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006020885,0.65585439,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006025227,0.64542144,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006025434,0.65586463,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006028555,0.33286463,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006029496,0.3330534,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006029627,0.24901892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006029827,0.26060892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006030029,0.29068028,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006030382,0.25860892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006030542,0.24701892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006030743,0.24801892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006031205,0.24701892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006031589,0.24801892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006031805,0.24901892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006031979,0.24801892,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006032966,0.24801892,89671.0,89670.0,0.01761152]
["bitfinex","BTCUSD",1765006033306,0.22403754,89671.0,89670.0,0.01761152]
["bitfinex","BTCUSD",1765006033508,0.24801892,89671.0,89670.0,0.01761152]
["bitfinex","BTCUSD",1765006033689,0.22403754,89671.0,89670.0,0.01761152]
["bitfinex","BTCUSD",1765006033889,0.24801892,89671.0,89670.0,0.01761152]
["bitfinex","BTCUSD",1765006034092,0.22403754,89671.0,89670.0,0.01761152]
["bitfinex","BTCUSD",1765006039975,0.24634153,89671.0,89670.0,0.00214152]
["bitfinex","BTCUSD",1765006040389,0.32186016,89671.0,89670.0,0.00214152]
["bitfinex","BTCUSD",1765006043931,0.24634153,89671.0,89670.0,0.00214152]
["bitfinex","BTCUSD",1765006046363,0.24634153,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006046778,0.31198427,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006047333,0.31098427,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006047770,0.31198427,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006048107,0.31298427,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006049924,0.39688867,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006050427,0.28291291,89671.0,89670.0,0.00081948]
["bitfinex","BTCUSD",1765006051065,0.03757138,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006051220,0.002,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006052022,0.001,89671.0,89670.0,0.04157152]
["bitfinex","BTCUSD",1765006052339,0.001,89671.0,89670.0,0.04257152]
["bitfinex","BTCUSD",1765006052543,0.07245025,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765006052684,0.07245025,89672.0,89671.0,0.22435958]
["bitfinex","BTCUSD",1765006053464,0.07245025,89672.0,89671.0,0.24080958]
["bitfinex","BTCUSD",1765006054373,0.07245025,89672.0,89671.0,0.24180958]
["bitfinex","BTCUSD",1765006054596,0.07345025,89672.0,89671.0,0.24180958]
["bitfinex","BTCUSD",1765006058078,0.07345025,89672.0,89671.0,0.26693069]
["bitfinex","BTCUSD",1765006058460,0.07345025,89672.0,89671.0,0.24208069]
["bitfinex","BTCUSD",1765006061979,0.05114626,89672.0,89671.0,0.24208069]
["bitfinex","BTCUSD",1765006062189,0.07345025,89672.0,89671.0,0.24208069]
["bitfinex","BTCUSD",1765006063593,0.07345025,89672.0,89671.0,0.26693069]
["bitfinex","BTCUSD",1765006068551,0.07345025,89672.0,89671.0,0.27886069]
["bitfinex","BTCUSD",1765006069766,0.05114626,89672.0,89671.0,0.27886069]
["bitfinex","BTCUSD",1765006070031,0.001,89672.0,89671.0,0.27886069]
["bitfinex","BTCUSD",1765006073242,0.02230399,89686.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765006073419,0.02230399,89684.0,89683.0,0.01193]
["bitfinex","BTCUSD",1765006073720,0.02230399,89684.0,89680.0,0.01193]
["bitfinex","BTCUSD",1765006073721,0.02230399,89681.0,89680.0,0.01193]
["bitfinex","BTCUSD",1765006074544,0.02230399,89681.0,89680.0,0.02838]
["bitfinex","BTCUSD",1765006074723,0.02230399,89681.0,89680.0,0.05323]
["bitfinex","BTCUSD",1765006076206,0.02230399,89681.0,89680.0,0.05423]
["bitfinex","BTCUSD",1765006076417,0.02230399,89683.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765006076893,0.02230399,89683.0,89682.0,0.0510905]
["bitfinex","BTCUSD",1765006077772,0.02230399,89683.0,89682.0,0.03994]
["bitfinex","BTCUSD",1765006077976,0.02230399,89683.0,89682.0,0.04094]
["bitfinex","BTCUSD",1765006083864,0.02230399,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006084086,0.22300561,89684.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006084303,0.02230399,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006096320,0.13148805,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006096724,0.02259482,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006098120,0.04661753,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006098917,0.05923852,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006109487,0.05923852,89683.0,89682.0,0.01648]
["bitfinex","BTCUSD",1765006110602,0.05923852,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765006110824,0.05923852,89683.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006110825,0.22303257,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006111029,0.62039887,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006111696,0.62486524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006111890,5.62486524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006112109,5.62586524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006112458,5.62486524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006112658,5.62686524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006112901,5.62586524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006113310,5.62886524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006114474,5.66885907,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006114881,5.66785907,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006115077,5.66985907,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006115541,5.62986524,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006115755,5.7395703,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006116336,5.7291307,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765006117195,5.7291307,89673.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006117196,5.0,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006117369,5.7124764,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006118506,5.7164764,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006118867,5.7566954,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006119089,5.77799939,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006119255,5.77499939,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006119453,5.77999939,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006122521,5.81991164,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006122822,5.77999939,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006124989,5.78446674,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006127435,6.02876673,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006128527,6.14616673,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006128689,6.02876673,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006129535,2.07226167,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006129710,1.85446167,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006129910,1.70923868,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006130347,1.68723158,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006130512,1.60703158,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006130695,1.71673664,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006130932,1.71173664,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006131244,1.71573664,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006131501,1.69253664,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006133837,1.70293537,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006135468,1.76309099,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006136275,1.70293537,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006136471,1.76309099,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006137642,1.70293537,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765006140196,0.56835646,89665.0,89664.0,0.00024101]
["bitfinex","BTCUSD",1765006140377,0.71248296,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006140932,0.72461296,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006141336,0.72761296,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006142213,0.70359025,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006142415,0.72763185,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006143623,0.97193184,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006147906,0.86222678,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006149039,0.87982678,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006153294,5.87982678,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006153710,5.94234977,89665.0,89664.0,0.0002937]
["bitfinex","BTCUSD",1765006154087,0.5460873,89651.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765006154314,0.86473161,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006154547,0.68055818,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006154732,0.63254162,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006155802,0.63454162,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006156002,0.63754162,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006156209,0.74724668,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006156438,0.74424668,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006156638,0.74724668,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006157236,0.80730631,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006157463,0.74724668,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006157841,0.80730525,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006158593,0.74724668,89651.0,89650.0,0.00029211]
["bitfinex","BTCUSD",1765006159634,0.74724668,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006166994,0.62714289,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006167252,0.66715974,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006167584,0.66515974,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006167989,0.66615974,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006168389,0.66315974,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006168817,0.66415974,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006169218,0.69996205,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006171010,0.66415974,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006172179,0.63456535,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006179345,0.69462392,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006180286,0.63456535,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006180486,0.69465973,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006180803,0.80436479,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006181359,0.74427041,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006185195,0.9885704,89651.0,89650.0,0.00071398]
["bitfinex","BTCUSD",1765006185674,0.22311219,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765006185847,0.32716441,89641.0,89640.0,0.00031826]
["bitfinex","BTCUSD",1765006186288,0.40568662,89641.0,89640.0,0.00031826]
["bitfinex","BTCUSD",1765006187275,0.33943441,89641.0,89640.0,0.00031826]
["bitfinex","BTCUSD",1765006187472,0.34043441,89641.0,89640.0,0.00031826]
["bitfinex","BTCUSD",1765006187880,0.34043441,89641.0,89640.0,0.00131826]
["bitfinex","BTCUSD",1765006188658,0.33943441,89641.0,89640.0,0.00031826]
["bitfinex","BTCUSD",1765006189066,0.30132778,89641.0,89640.0,0.00031826]
["bitfinex","BTCUSD",1765006191231,0.31298375,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006191469,0.35309038,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006192142,0.35338121,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006193853,0.31327458,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006197786,0.36382456,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006198315,0.34152057,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006198493,0.32371793,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006201564,5.64671793,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006204850,3.97661793,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006205642,5.64671793,89641.0,89640.0,0.00061962]
["bitfinex","BTCUSD",1765006206187,5.64671793,89641.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006206188,0.54613708,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006206402,0.62057865,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006206759,0.63214865,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006207384,0.67218764,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006207795,0.67318764,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006207993,0.7420759,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006209181,0.6237053,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765006211940,0.6237053,89631.0,89630.0,0.00050144]
["bitfinex","BTCUSD",1765006213945,0.6237053,89631.0,89611.0,0.00776213]
["bitfinex","BTCUSD",1765006213946,0.24548838,89612.0,89611.0,0.00776213]
["bitfinex","BTCUSD",1765006214473,0.24548838,89612.0,89611.0,0.04882502]
["bitfinex","BTCUSD",1765006214823,0.02230399,89612.0,89611.0,0.04882502]
["bitfinex","BTCUSD",1765006216274,0.02230399,89612.0,89611.0,0.05082502]
["bitfinex","BTCUSD",1765006216674,0.02230399,89612.0,89611.0,0.04853134]
["bitfinex","BTCUSD",1765006217248,0.06774626,89613.0,89611.0,0.04985338]
["bitfinex","BTCUSD",1765006217458,0.06774626,89613.0,89612.0,0.04049]
["bitfinex","BTCUSD",1765006217699,0.06774626,89613.0,89612.0,0.04181204]
["bitfinex","BTCUSD",1765006217871,0.06774626,89613.0,89612.0,0.04235477]
["bitfinex","BTCUSD",1765006218076,0.09005025,89613.0,89612.0,0.04235477]
["bitfinex","BTCUSD",1765006220091,0.09005025,89613.0,89612.0,0.04435477]
["bitfinex","BTCUSD",1765006225003,0.31323215,89613.0,89612.0,0.04435477]
["bitfinex","BTCUSD",1765006233670,0.31323215,89613.0,89612.0,0.01985477]
["bitfinex","BTCUSD",1765006233870,0.33729411,89613.0,89612.0,0.01985477]
["bitfinex","BTCUSD",1765006234417,0.33729411,89613.0,89612.0,0.00386477]
["bitfinex","BTCUSD",1765006235934,0.33729411,89613.0,89612.0,0.01937477]
["bitfinex","BTCUSD",1765006239988,0.35666888,89613.0,89612.0,0.01937477]
["bitfinex","BTCUSD",1765006241394,0.35666888,89613.0,89612.0,0.00386477]
["bitfinex","BTCUSD",1765006242482,0.35666888,89613.0,89612.0,0.00254273]
["bitfinex","BTCUSD",1765006247753,0.3794084,89613.0,89612.0,0.00254273]
["bitfinex","BTCUSD",1765006248779,0.3794084,89613.0,89612.0,0.00054273]
["bitfinex","BTCUSD",1765006249327,0.3794084,89613.0,89612.0,0.00154273]
["bitfinex","BTCUSD",1765006249328,0.71384586,89613.0,89612.0,0.00154273]
["bitfinex","BTCUSD",1765006249448,0.71384586,89613.0,89612.0,0.00054273]
["bitfinex","BTCUSD",1765006249449,0.71284586,89613.0,89612.0,0.00054273]
["bitfinex","BTCUSD",1765006249850,0.71384586,89613.0,89612.0,0.00054273]
["bitfinex","BTCUSD",1765006250326,5.71384586,89613.0,89612.0,0.00054273]
["bitfinex","BTCUSD",1765006250826,5.71584586,89613.0,89612.0,0.00054273]
["bitfinex","BTCUSD",1765006251031,5.77836885,89613.0,89612.0,0.00054273]
["bitfinex","BTCUSD",1765006251408,5.77836885,89613.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765006251409,0.06252299,89602.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765006251584,5.43512301,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765006251786,5.39740341,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765006252338,5.6206152,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765006252535,5.62508573,89601.0,89600.0,0.00059452]
["bitfinex","BTCUSD",1765006253417,4.44658573,89601.0,89600.0,0.00059452]
["bitfinex","BTCUSD",1765006253620,3.61009079,89601.0,89600.0,0.00059452]
["bitfinex","BTCUSD",1765006253957,3.67007009,89601.0,89600.0,0.00059452]
["bitfinex","BTCUSD",1765006254445,5.73679079,89601.0,89600.0,0.00059452]
["bitfinex","BTCUSD",1765006254647,5.73879079,89601.0,89600.0,0.00059452]
["bitfinex","BTCUSD",1765006254824,0.24555315,89586.0,89585.0,0.00172426]
["bitfinex","BTCUSD",1765006255027,0.26344398,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006255440,0.26791459,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006256041,0.26891459,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006256330,0.59191459,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006256507,5.7882046,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006256670,5.79859251,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006257082,5.85850656,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006257486,5.79859251,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006257685,5.80159251,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006257887,5.79859251,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006258226,5.80159251,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006258575,5.80359251,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006258985,5.80159251,89586.0,89585.0,0.00184255]
["bitfinex","BTCUSD",1765006259183,5.80159251,89586.0,89585.0,1e-08]
["bitfinex","BTCUSD",1765006259390,5.86329221,89586.0,89585.0,1e-08]
["bitfinex","BTCUSD",1765006259716,5.80359251,89586.0,89585.0,1e-08]
["bitfinex","BTCUSD",1765006261232,5.80359251,89586.0,89560.0,0.0004]
["bitfinex","BTCUSD",1765006261233,0.54631148,89561.0,89560.0,0.0004]
["bitfinex","BTCUSD",1765006261398,0.54631148,89561.0,89560.0,0.00051841]
["bitfinex","BTCUSD",1765006261399,5.65053643,89561.0,89560.0,0.00051841]
["bitfinex","BTCUSD",1765006261624,5.67284042,89561.0,89560.0,0.00051841]
["bitfinex","BTCUSD",1765006261824,5.6773133,89561.0,89560.0,0.00051841]
["bitfinex","BTCUSD",1765006262286,5.6773133,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1765006262496,5.6773133,89561.0,89527.0,0.01430857]
["bitfinex","BTCUSD",1765006262497,5.6773133,89561.0,89510.0,0.01131]
["bitfinex","BTCUSD",1765006262498,0.02230399,89511.0,89510.0,0.01131]
["bitfinex","BTCUSD",1765006262660,0.02230399,89511.0,89510.0,0.01302696]
["bitfinex","BTCUSD",1765006262661,0.03994399,89511.0,89510.0,0.01302696]
["bitfinex","BTCUSD",1765006262990,0.03994399,89511.0,89510.0,0.05119696]
["bitfinex","BTCUSD",1765006263221,0.0558564,89511.0,89510.0,0.05119696]
["bitfinex","BTCUSD",1765006263743,0.0558564,89511.0,89510.0,0.05419696]
["bitfinex","BTCUSD",1765006264147,0.10600266,89511.0,89510.0,0.05419696]
["bitfinex","BTCUSD",1765006265660,0.03355241,89511.0,89510.0,0.07654083]
["bitfinex","BTCUSD",1765006265791,0.06131632,89525.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765006265792,0.01764,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765006265994,0.01764,89518.0,89515.0,0.01249335]
["bitfinex","BTCUSD",1765006265995,0.03354907,89517.0,89515.0,0.01249335]
["bitfinex","BTCUSD",1765006266214,0.03354907,89517.0,89516.0,0.02309]
["bitfinex","BTCUSD",1765006266413,0.05585306,89517.0,89516.0,0.04953]
["bitfinex","BTCUSD",1765006266790,0.05585306,89517.0,89516.0,0.02644]
["bitfinex","BTCUSD",1765006267645,0.05585306,89517.0,89516.0,0.02944]
["bitfinex","BTCUSD",1765006267844,0.05685306,89517.0,89516.0,0.02944]
["bitfinex","BTCUSD",1765006268060,0.05685306,89517.0,89516.0,0.05253]
["bitfinex","BTCUSD",1765006268259,0.05685306,89517.0,89516.0,0.05542797]
["bitfinex","BTCUSD",1765006269243,0.03454907,89517.0,89516.0,0.05542797]
["bitfinex","BTCUSD",1765006269441,0.02330399,89517.0,89516.0,0.05542797]
["bitfinex","BTCUSD",1765006270998,0.01864,89517.0,89516.0,0.05675001]
["bitfinex","BTCUSD",1765006271746,0.04094399,89517.0,89516.0,0.05675001]
["bitfinex","BTCUSD",1765006279862,0.04094399,89517.0,89516.0,0.28017375]
["bitfinex","BTCUSD",1765006280709,0.04094399,89517.0,89516.0,0.05675001]
["bitfinex","BTCUSD",1765006283361,0.01864,89517.0,89516.0,0.28017375]
["bitfinex","BTCUSD",1765006284427,0.04250853,89517.0,89516.0,0.28017375]
["bitfinex","BTCUSD",1765006284649,0.001,89517.0,89516.0,0.28017375]
["bitfinex","BTCUSD",1765006285742,0.05014626,89525.0,89516.0,0.28017375]
["bitfinex","BTCUSD",1765006285743,0.02393368,89524.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765006285948,0.02393368,89524.0,89523.0,0.22472831]
["bitfinex","BTCUSD",1765006286161,0.02393368,89524.0,89523.0,0.26289831]
["bitfinex","BTCUSD",1765006286979,0.02493368,89524.0,89523.0,0.26589831]
["bitfinex","BTCUSD",1765006290660,0.001,89524.0,89523.0,0.26589831]
["bitfinex","BTCUSD",1765006291191,0.001,89524.0,89523.0,0.26858476]
["bitfinex","BTCUSD",1765006291591,0.01116894,89534.0,89523.0,0.26858476]
["bitfinex","BTCUSD",1765006291592,0.02230399,89532.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765006291794,0.02399281,89531.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765006292437,0.02399281,89531.0,89530.0,0.06069944]
["bitfinex","BTCUSD",1765006293583,0.02399281,89531.0,89530.0,0.06769944]
["bitfinex","BTCUSD",1765006293728,0.02399281,89531.0,89530.0,0.06902148]
["bitfinex","BTCUSD",1765006294645,0.02399281,89531.0,89530.0,0.09136036]
["bitfinex","BTCUSD",1765006295493,0.05014626,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765006295694,0.05014626,89538.0,89537.0,0.01517]
["bitfinex","BTCUSD",1765006295895,0.07412788,89538.0,89537.0,0.01517]
["bitfinex","BTCUSD",1765006296057,0.07412788,89538.0,89537.0,0.0384]
["bitfinex","BTCUSD",1765006296463,0.07412788,89538.0,89537.0,0.03972204]
["bitfinex","BTCUSD",1765006296664,0.02398162,89538.0,89537.0,0.03972204]
["bitfinex","BTCUSD",1765006296917,0.02398027,89538.0,89537.0,0.05093445]
["bitfinex","BTCUSD",1765006297092,0.01116794,89542.0,89538.0,0.23453709]
["bitfinex","BTCUSD",1765006297296,0.01116794,89542.0,89541.0,0.02756]
["bitfinex","BTCUSD",1765006297297,0.03347193,89542.0,89541.0,0.02756]
["bitfinex","BTCUSD",1765006297476,0.05745284,89542.0,89541.0,0.02970269]
["bitfinex","BTCUSD",1765006297675,0.05745284,89542.0,89541.0,0.05293269]
["bitfinex","BTCUSD",1765006298515,0.0472849,89542.0,89541.0,0.27961609]
["bitfinex","BTCUSD",1765006298689,0.001,89542.0,89541.0,0.05625473]
["bitfinex","BTCUSD",1765006299095,0.02498091,89542.0,89541.0,0.05625473]
["bitfinex","BTCUSD",1765006299316,0.02498091,89542.0,89541.0,0.05425473]
["bitfinex","BTCUSD",1765006299652,0.001,89542.0,89541.0,0.05725473]
["bitfinex","BTCUSD",1765006300196,0.0351486,89544.0,89541.0,0.05725473]
["bitfinex","BTCUSD",1765006300401,0.01116744,89546.0,89543.0,0.02633781]
["bitfinex","BTCUSD",1765006300625,0.01116744,89546.0,89545.0,0.02756]
["bitfinex","BTCUSD",1765006300937,0.04162091,89547.0,89545.0,0.02756]
["bitfinex","BTCUSD",1765006301094,0.04162091,89547.0,89546.0,0.0384]
["bitfinex","BTCUSD",1765006301658,0.01764,89547.0,89546.0,0.0384]
["bitfinex","BTCUSD",1765006302820,0.01764,89547.0,89546.0,0.0404]
["bitfinex","BTCUSD",1765006303652,0.03994399,89547.0,89546.0,0.0404]
["bitfinex","BTCUSD",1765006306121,0.01793083,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1765006306323,0.05618482,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1765006306526,0.05618482,89547.0,89546.0,0.00399169]
["bitfinex","BTCUSD",1765006306951,0.27953121,89547.0,89546.0,0.00399169]
["bitfinex","BTCUSD",1765006307368,0.30526121,89547.0,89546.0,0.00399169]
["bitfinex","BTCUSD",1765006307849,0.32924212,89547.0,89546.0,0.00399169]
["bitfinex","BTCUSD",1765006308058,0.32924212,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006308448,0.33421702,89547.0,89546.0,0.00299169]
["bitfinex","BTCUSD",1765006308651,0.35819793,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006308870,0.44392208,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006309038,0.46790299,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006309233,0.44392208,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006309534,0.46790741,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006309746,0.4439265,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006309941,0.46790741,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006310165,0.4449265,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006311372,0.41496627,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006314109,0.28053121,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006316288,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006317483,0.33447235,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006317719,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006317895,0.33447235,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006318118,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006318357,0.33447235,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006318563,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006318771,0.33447235,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006318946,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006319102,0.33447235,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006319315,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006319516,0.33447235,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006319713,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006319918,0.33447235,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006320220,0.31049144,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006320826,0.28053121,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006322485,0.26458121,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006322647,0.27988121,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006323280,0.30335121,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006323691,0.27988121,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006326057,0.26458121,89547.0,89546.0,0.00199169]
["bitfinex","BTCUSD",1765006327237,0.26458121,89547.0,89546.0,0.05165169]
["bitfinex","BTCUSD",1765006327812,0.04094399,89547.0,89546.0,0.27500058]
["bitfinex","BTCUSD",1765006328376,0.02230399,89547.0,89546.0,0.05165169]
["bitfinex","BTCUSD",1765006328742,0.04094399,89547.0,89546.0,0.05165169]
["bitfinex","BTCUSD",1765006329229,0.22333119,89554.0,89546.0,0.05165169]
["bitfinex","BTCUSD",1765006329230,0.02996023,89566.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1765006329434,0.07245025,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765006329617,0.07245025,89568.0,89565.0,0.03800507]
["bitfinex","BTCUSD",1765006329618,0.02230399,89566.0,89565.0,0.02291507]
["bitfinex","BTCUSD",1765006329825,0.05014626,89568.0,89567.0,0.01509]
["bitfinex","BTCUSD",1765006329997,0.05014626,89568.0,89567.0,0.01641204]
["bitfinex","BTCUSD",1765006330199,0.05014626,89568.0,89567.0,0.03923204]
["bitfinex","BTCUSD",1765006330635,0.05014626,89568.0,89567.0,0.03927589]
["bitfinex","BTCUSD",1765006331405,0.05014626,89568.0,89567.0,0.04227589]
["bitfinex","BTCUSD",1765006331624,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765006331853,0.01116295,89582.0,89578.0,0.02282]
["bitfinex","BTCUSD",1765006331854,0.02230399,89579.0,89578.0,0.02282]
["bitfinex","BTCUSD",1765006332291,0.02230399,89579.0,89578.0,0.04966]
["bitfinex","BTCUSD",1765006333104,0.02230399,89579.0,89578.0,0.05066]
["bitfinex","BTCUSD",1765006334252,0.02259482,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765006334585,0.02359482,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765006337772,0.02359482,89579.0,89578.0,0.01609]
["bitfinex","BTCUSD",1765006337992,0.02359482,89579.0,89578.0,0.03891]
["bitfinex","BTCUSD",1765006339266,0.02359482,89579.0,89578.0,0.01609]
["bitfinex","BTCUSD",1765006340077,0.02359482,89579.0,89578.0,0.01711566]
["bitfinex","BTCUSD",1765006340594,0.02359482,89579.0,89578.0,0.00202566]
["bitfinex","BTCUSD",1765006341397,0.03205482,89579.0,89578.0,0.00202566]
["bitfinex","BTCUSD",1765006342517,0.02359482,89579.0,89578.0,0.01611566]
["bitfinex","BTCUSD",1765006342718,0.02359482,89579.0,89578.0,0.03893566]
["bitfinex","BTCUSD",1765006343115,0.02259482,89579.0,89578.0,0.03893566]
["bitfinex","BTCUSD",1765006343314,0.02359482,89579.0,89578.0,0.01611566]
["bitfinex","BTCUSD",1765006344366,0.24686143,89579.0,89578.0,0.03893566]
["bitfinex","BTCUSD",1765006346172,0.24586143,89579.0,89578.0,0.03893566]
["bitfinex","BTCUSD",1765006346346,0.24686143,89579.0,89578.0,0.03993566]
["bitfinex","BTCUSD",1765006347178,0.02359482,89579.0,89578.0,0.03993566]
["bitfinex","BTCUSD",1765006347533,0.24686143,89579.0,89578.0,0.03993566]
["bitfinex","BTCUSD",1765006347768,0.02359482,89579.0,89578.0,0.03993566]
["bitfinex","BTCUSD",1765006347972,0.00129083,89579.0,89578.0,0.03993566]
["bitfinex","BTCUSD",1765006348145,0.001,89579.0,89578.0,0.06226257]
["bitfinex","BTCUSD",1765006348350,0.001,89579.0,89578.0,0.28553167]
["bitfinex","BTCUSD",1765006348569,0.01864,89579.0,89578.0,0.26320476]
["bitfinex","BTCUSD",1765006349252,0.001,89579.0,89578.0,0.2645268]
["bitfinex","BTCUSD",1765006353730,0.001,89579.0,89578.0,0.0412577]
["bitfinex","BTCUSD",1765006359807,0.001,89579.0,89578.0,0.06358461]
["bitfinex","BTCUSD",1765006362047,0.01764,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765006362302,0.01764,89591.0,89590.0,0.02729]
["bitfinex","BTCUSD",1765006362615,0.01764,89591.0,89590.0,0.05029]
["bitfinex","BTCUSD",1765006363022,0.02402069,89598.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765006363244,0.05014626,89599.0,89597.0,0.02729]
["bitfinex","BTCUSD",1765006363608,0.09009025,89599.0,89598.0,0.01588]
["bitfinex","BTCUSD",1765006363932,0.09009025,89599.0,89598.0,0.26209926]
["bitfinex","BTCUSD",1765006364225,0.05014626,89599.0,89598.0,0.26209926]
["bitfinex","BTCUSD",1765006366006,0.05014626,89599.0,89598.0,0.26409926]
["bitfinex","BTCUSD",1765006366509,0.05014626,89599.0,89598.0,0.2654213]
["bitfinex","BTCUSD",1765006367924,0.01764,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765006368146,0.01764,89605.0,89604.0,0.24040636]
["bitfinex","BTCUSD",1765006368278,0.01764,89605.0,89604.0,0.26340636]
["bitfinex","BTCUSD",1765006369101,0.01864,89605.0,89604.0,0.26340636]
["bitfinex","BTCUSD",1765006371609,0.01864,89605.0,89604.0,0.26440636]
["bitfinex","BTCUSD",1765006371610,0.01764,89605.0,89604.0,0.26440636]
["bitfinex","BTCUSD",1765006372046,0.02230399,89609.0,89606.0,0.23435884]
["bitfinex","BTCUSD",1765006372385,0.02230399,89609.0,89608.0,0.02896]
["bitfinex","BTCUSD",1765006372728,0.02230399,89609.0,89608.0,0.05225]
["bitfinex","BTCUSD",1765006373152,0.02330399,89609.0,89608.0,0.05225]
["bitfinex","BTCUSD",1765006374158,0.02330399,89609.0,89608.0,0.27544435]
["bitfinex","BTCUSD",1765006374577,0.02230399,89609.0,89608.0,0.27544435]
["bitfinex","BTCUSD",1765006375050,0.02330399,89609.0,89608.0,0.27544435]
["bitfinex","BTCUSD",1765006375918,0.001,89609.0,89608.0,0.27676639]
["bitfinex","BTCUSD",1765006377664,0.02330399,89609.0,89608.0,0.05357204]
["bitfinex","BTCUSD",1765006379332,0.001,89609.0,89608.0,0.05225]
["bitfinex","BTCUSD",1765006380218,0.001,89609.0,89608.0,0.07456943]
["bitfinex","BTCUSD",1765006380424,0.001,89609.0,89608.0,0.05357204]
["bitfinex","BTCUSD",1765006381926,0.001,89609.0,89608.0,0.07589147]
["bitfinex","BTCUSD",1765006382560,0.001,89609.0,89608.0,0.07352602]
["bitfinex","BTCUSD",1765006382759,0.001,89609.0,89608.0,0.05357204]
["bitfinex","BTCUSD",1765006383918,0.0004,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765006384077,0.0004,89610.0,89609.0,0.2645839]
["bitfinex","BTCUSD",1765006385110,0.0004,89610.0,89609.0,0.2655839]
["bitfinex","BTCUSD",1765006404112,0.0004,89610.0,89609.0,0.5885839]
["bitfinex","BTCUSD",1765006404314,0.0176,89631.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765006404466,0.00079362,89630.0,89629.0,0.2493141]
["bitfinex","BTCUSD",1765006404788,0.00079362,89630.0,89629.0,0.2735541]
["bitfinex","BTCUSD",1765006406383,0.00179362,89630.0,89629.0,0.2735541]
["bitfinex","BTCUSD",1765006407271,0.00279362,89630.0,89629.0,0.2735541]
["bitfinex","BTCUSD",1765006408898,0.00279362,89630.0,89629.0,0.05041204]
["bitfinex","BTCUSD",1765006409296,0.22593319,89630.0,89629.0,0.05041204]
["bitfinex","BTCUSD",1765006409500,0.22622402,89630.0,89629.0,0.04909]
["bitfinex","BTCUSD",1765006410851,0.00279362,89630.0,89629.0,0.05041204]
["bitfinex","BTCUSD",1765006416920,0.00279362,89630.0,89629.0,0.07272624]
["bitfinex","BTCUSD",1765006417733,0.00179362,89630.0,89629.0,0.07272624]
["bitfinex","BTCUSD",1765006418622,0.00079362,89630.0,89629.0,0.07272624]
["bitfinex","BTCUSD",1765006419036,0.00079362,89630.0,89629.0,0.07772624]
["bitfinex","BTCUSD",1765006432717,3.62e-06,89630.0,89629.0,0.07772624]
["bitfinex","BTCUSD",1765006432941,0.0004,89640.0,89629.0,0.07772624]
["bitfinex","BTCUSD",1765006432942,0.0004,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765006433116,0.00051804,89640.0,89639.0,0.2530892]
["bitfinex","BTCUSD",1765006433320,0.00051804,89640.0,89639.0,0.2779792]
["bitfinex","BTCUSD",1765006435770,0.00051804,89640.0,89639.0,0.2789792]
["bitfinex","BTCUSD",1765006436142,0.00051804,89640.0,89639.0,0.2779792]
["bitfinex","BTCUSD",1765006437238,0.00051804,89640.0,89639.0,0.2789792]
["bitfinex","BTCUSD",1765006437879,0.00051804,89640.0,89639.0,0.2839792]
["bitfinex","BTCUSD",1765006443442,0.00051804,89640.0,89639.0,0.2829792]
["bitfinex","BTCUSD",1765006444058,0.00051804,89640.0,89639.0,0.2779792]
["bitfinex","BTCUSD",1765006444480,0.02282203,89640.0,89639.0,0.05486204]
["bitfinex","BTCUSD",1765006444726,0.02282203,89640.0,89639.0,0.05354]
["bitfinex","BTCUSD",1765006445235,0.24593671,89640.0,89639.0,0.05354]
["bitfinex","BTCUSD",1765006445532,0.02282203,89640.0,89639.0,0.02865]
["bitfinex","BTCUSD",1765006445694,0.24593671,89640.0,89639.0,0.02865]
["bitfinex","BTCUSD",1765006445900,0.24622754,89640.0,89639.0,0.02865]
["bitfinex","BTCUSD",1765006447915,0.24622754,89640.0,89639.0,0.05293]
["bitfinex","BTCUSD",1765006449571,0.24622754,89640.0,89639.0,0.02865]
["bitfinex","BTCUSD",1765006449707,0.24622754,89640.0,89629.0,0.0201771]
["bitfinex","BTCUSD",1765006449708,0.01115672,89632.0,89629.0,0.00902]
["bitfinex","BTCUSD",1765006449922,0.22314953,89626.0,89625.0,0.01231]
["bitfinex","BTCUSD",1765006450119,0.22314953,89626.0,89617.0,0.01165]
["bitfinex","BTCUSD",1765006450120,0.02230399,89618.0,89617.0,0.01165]
["bitfinex","BTCUSD",1765006450645,0.02230399,89618.0,89617.0,0.05245]
["bitfinex","BTCUSD",1765006464179,0.02230399,89619.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765006464391,0.02230399,89619.0,89618.0,0.24744945]
["bitfinex","BTCUSD",1765006464654,0.02230399,89619.0,89618.0,0.26396945]
["bitfinex","BTCUSD",1765006465381,0.001,89619.0,89618.0,0.26529149]
["bitfinex","BTCUSD",1765006467165,0.0176,89623.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765006467372,0.0176,89623.0,89622.0,0.23967949]
["bitfinex","BTCUSD",1765006467577,0.0176,89623.0,89622.0,0.26395949]
["bitfinex","BTCUSD",1765006467933,0.0176,89623.0,89622.0,0.0408]
["bitfinex","BTCUSD",1765006468340,0.0176,89623.0,89622.0,0.26395949]
["bitfinex","BTCUSD",1765006469438,0.0176,89623.0,89622.0,0.0408]
["bitfinex","BTCUSD",1765006475236,0.0176,89623.0,89622.0,0.26395949]
["bitfinex","BTCUSD",1765006477291,0.0176,89623.0,89622.0,0.0408]
["bitfinex","BTCUSD",1765006480325,0.03990399,89623.0,89622.0,0.0408]
["bitfinex","BTCUSD",1765006481736,0.03990399,89623.0,89622.0,0.26395949]
["bitfinex","BTCUSD",1765006482354,0.23430412,89628.0,89622.0,0.26395949]
["bitfinex","BTCUSD",1765006482355,0.00080887,89640.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765006482695,0.00080887,89640.0,89639.0,0.23841716]
["bitfinex","BTCUSD",1765006483090,0.00080887,89640.0,89639.0,0.03991]
["bitfinex","BTCUSD",1765006484235,0.00180887,89640.0,89639.0,0.03991]
["bitfinex","BTCUSD",1765006484885,0.00180887,89640.0,89639.0,0.26302716]
["bitfinex","BTCUSD",1765006501003,0.00180887,89640.0,89639.0,0.03991]
["bitfinex","BTCUSD",1765006502248,0.00180887,89640.0,89630.0,0.62762886]
["bitfinex","BTCUSD",1765006502249,0.02230399,89633.0,89630.0,0.62762886]
["bitfinex","BTCUSD",1765006502421,0.02230399,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765006502629,0.02230399,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765006502829,0.07890286,89633.0,89632.0,0.02791]
["bitfinex","BTCUSD",1765006502830,0.09005025,89633.0,89632.0,0.02791]
["bitfinex","BTCUSD",1765006503346,0.09005025,89633.0,89632.0,0.05172]
["bitfinex","BTCUSD",1765006504414,0.31318235,89633.0,89632.0,0.05172]
["bitfinex","BTCUSD",1765006504645,0.31318235,89633.0,89632.0,0.02791]
["bitfinex","BTCUSD",1765006505836,0.31418235,89633.0,89632.0,0.02791]
["bitfinex","BTCUSD",1765006507136,0.31418235,89633.0,89632.0,0.05172]
["bitfinex","BTCUSD",1765006508120,0.09105025,89633.0,89632.0,0.05172]
["bitfinex","BTCUSD",1765006508331,0.06874626,89633.0,89632.0,0.05172]
["bitfinex","BTCUSD",1765006512196,0.06874626,89633.0,89632.0,0.02791]
["bitfinex","BTCUSD",1765006513072,0.09105025,89633.0,89632.0,0.02791]
["bitfinex","BTCUSD",1765006513597,0.09105025,89633.0,89627.0,0.01159]
["bitfinex","BTCUSD",1765006513598,0.22314455,89628.0,89627.0,0.01159]
["bitfinex","BTCUSD",1765006513806,0.22314455,89628.0,89624.0,0.01141]
["bitfinex","BTCUSD",1765006513807,0.22315202,89625.0,89624.0,0.01141]
["bitfinex","BTCUSD",1765006514249,0.24545601,89625.0,89624.0,0.01141]
["bitfinex","BTCUSD",1765006514589,0.24545601,89625.0,89624.0,0.02714]
["bitfinex","BTCUSD",1765006514802,0.24545601,89625.0,89624.0,0.05095]
["bitfinex","BTCUSD",1765006518807,0.22315202,89625.0,89624.0,0.01141]
["bitfinex","BTCUSD",1765006519019,0.24546846,89620.0,89619.0,0.01141]
["bitfinex","BTCUSD",1765006519453,0.24546846,89620.0,89619.0,0.05095]
["bitfinex","BTCUSD",1765006520369,0.02230399,89620.0,89619.0,0.05095]
["bitfinex","BTCUSD",1765006525199,0.02230399,89622.0,89619.0,0.06210834]
["bitfinex","BTCUSD",1765006525358,0.02230399,89622.0,89621.0,0.01573]
["bitfinex","BTCUSD",1765006525777,0.02230399,89622.0,89621.0,0.26270198]
["bitfinex","BTCUSD",1765006526232,0.22314693,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765006526233,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765006526436,0.0176,89628.0,89626.0,0.02791]
["bitfinex","BTCUSD",1765006526655,0.0176,89628.0,89627.0,0.03954]
["bitfinex","BTCUSD",1765006526818,0.0176,89628.0,89627.0,0.26268704]
["bitfinex","BTCUSD",1765006527855,0.0186,89628.0,89627.0,0.03954]
["bitfinex","BTCUSD",1765006528156,0.0176,89628.0,89627.0,0.03954]
["bitfinex","BTCUSD",1765006528512,0.0186,89628.0,89627.0,0.26268704]
["bitfinex","BTCUSD",1765006530247,0.001,89628.0,89627.0,0.26268704]
["bitfinex","BTCUSD",1765006531276,0.05014626,89633.0,89631.0,0.22313525]
["bitfinex","BTCUSD",1765006531491,0.05014626,89633.0,89632.0,0.02791]
["bitfinex","BTCUSD",1765006531711,0.05014626,89633.0,89632.0,0.05172]
["bitfinex","BTCUSD",1765006533493,0.05014626,89633.0,89632.0,0.05304204]
["bitfinex","BTCUSD",1765006534723,0.05014626,89633.0,89632.0,0.05404204]
["bitfinex","BTCUSD",1765006535187,0.05014626,89633.0,89632.0,0.05704204]
["bitfinex","BTCUSD",1765006536615,0.00051804,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765006536953,0.00051804,89640.0,89639.0,0.23902716]
["bitfinex","BTCUSD",1765006537156,0.00051804,89640.0,89639.0,0.26386716]
["bitfinex","BTCUSD",1765006538598,0.00051804,89640.0,89639.0,0.2651892]
["bitfinex","BTCUSD",1765006550991,0.00051804,89640.0,89639.0,0.26385716]
["bitfinex","BTCUSD",1765006553239,0.00051804,89640.0,89639.0,0.04074]
["bitfinex","BTCUSD",1765006555206,0.00051804,89640.0,89639.0,0.26385716]
["bitfinex","BTCUSD",1765006557737,0.00051804,89640.0,89639.0,0.04074]
["bitfinex","BTCUSD",1765006559510,0.00051804,89640.0,89639.0,0.26385716]
["bitfinex","BTCUSD",1765006589917,0.00051804,89640.0,89639.0,0.2651792]
["bitfinex","BTCUSD",1765006593121,0.00051804,89640.0,89639.0,0.65070219]
["bitfinex","BTCUSD",1765006593319,0.05014626,89663.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765006593527,0.05014626,89663.0,89662.0,0.23921993]
["bitfinex","BTCUSD",1765006593723,0.05014626,89663.0,89662.0,0.26174993]
["bitfinex","BTCUSD",1765006594454,0.05114626,89663.0,89662.0,0.26174993]
["bitfinex","BTCUSD",1765006595889,0.05114626,89663.0,89662.0,0.03869]
["bitfinex","BTCUSD",1765006597174,0.07345025,89663.0,89662.0,0.01616]
["bitfinex","BTCUSD",1765006597521,0.07345025,89663.0,89662.0,0.03869]
["bitfinex","BTCUSD",1765006597716,0.05114626,89663.0,89662.0,0.03869]
["bitfinex","BTCUSD",1765006612238,0.05114626,89663.0,89662.0,0.26174993]
["bitfinex","BTCUSD",1765006613037,0.05114626,89663.0,89662.0,0.03869]
["bitfinex","BTCUSD",1765006615282,0.05114626,89663.0,89662.0,0.04001204]
["bitfinex","BTCUSD",1765006616087,0.05014626,89663.0,89662.0,0.04001204]
["bitfinex","BTCUSD",1765006616433,0.05114626,89663.0,89662.0,0.04001204]
["bitfinex","BTCUSD",1765006616863,0.05114626,89663.0,89662.0,0.04301204]
["bitfinex","BTCUSD",1765006617157,0.05014626,89663.0,89662.0,0.04301204]
["bitfinex","BTCUSD",1765006618363,0.05014626,89663.0,89662.0,0.04401204]
["bitfinex","BTCUSD",1765006620546,0.0004,89670.0,89662.0,0.04401204]
["bitfinex","BTCUSD",1765006620735,0.0004,89670.0,89669.0,0.25017252]
["bitfinex","BTCUSD",1765006620736,0.00051829,89670.0,89669.0,0.25017252]
["bitfinex","BTCUSD",1765006620846,0.00051829,89670.0,89669.0,0.25149456]
["bitfinex","BTCUSD",1765006621078,0.00051829,89670.0,89669.0,0.27482456]
["bitfinex","BTCUSD",1765006621274,0.00051829,89670.0,89669.0,0.30830896]
["bitfinex","BTCUSD",1765006623017,0.00051829,89670.0,89669.0,0.31330896]
["bitfinex","BTCUSD",1765006623614,0.00051829,89670.0,89669.0,0.31430896]
["bitfinex","BTCUSD",1765006625636,0.00051829,89670.0,89669.0,0.31330896]
["bitfinex","BTCUSD",1765006625842,0.00051829,89670.0,89669.0,0.30830896]
["bitfinex","BTCUSD",1765006626085,0.00051829,89670.0,89669.0,0.30930896]
["bitfinex","BTCUSD",1765006626228,0.00051829,89670.0,89669.0,0.31230896]
["bitfinex","BTCUSD",1765006632256,0.00051829,89670.0,89669.0,0.37483195]
["bitfinex","BTCUSD",1765006632459,0.00051829,89670.0,89669.0,0.39243195]
["bitfinex","BTCUSD",1765006633276,0.00051829,89670.0,89669.0,0.71543195]
["bitfinex","BTCUSD",1765006634645,0.00051829,89670.0,89669.0,0.71443195]
["bitfinex","BTCUSD",1765006635078,0.00051829,89670.0,89669.0,0.71243195]
["bitfinex","BTCUSD",1765006635290,0.00051829,89670.0,89669.0,0.71843195]
["bitfinex","BTCUSD",1765006645647,0.00051829,89670.0,89669.0,0.70083195]
["bitfinex","BTCUSD",1765006645857,0.01114864,89697.0,89693.0,0.23413128]
["bitfinex","BTCUSD",1765006646086,0.0112669,89697.0,89696.0,0.01209]
["bitfinex","BTCUSD",1765006646279,0.00011826,89697.0,89696.0,0.01209]
["bitfinex","BTCUSD",1765006646487,0.00011826,89697.0,89696.0,0.05156]
["bitfinex","BTCUSD",1765006647107,0.00111826,89697.0,89696.0,0.05156]
["bitfinex","BTCUSD",1765006648471,0.00011826,89697.0,89696.0,0.05156]
["bitfinex","BTCUSD",1765006648673,0.01114939,89691.0,89688.0,0.04346021]
["bitfinex","BTCUSD",1765006648926,0.22299187,89690.0,89688.0,0.00998]
["bitfinex","BTCUSD",1765006649804,0.22299029,89690.0,89688.0,0.00998]
["bitfinex","BTCUSD",1765006651297,0.22299029,89690.0,89688.0,0.03334]
["bitfinex","BTCUSD",1765006651860,0.001,89690.0,89688.0,0.03334]
["bitfinex","BTCUSD",1765006652626,0.22399042,89690.0,89688.0,0.03334]
["bitfinex","BTCUSD",1765006653873,0.001,89690.0,89688.0,0.03334]
["bitfinex","BTCUSD",1765006655419,0.001,89690.0,89689.0,0.03939]
["bitfinex","BTCUSD",1765006655655,0.001,89690.0,89689.0,0.05129]
["bitfinex","BTCUSD",1765006656238,0.01144022,89691.0,89689.0,0.05129]
["bitfinex","BTCUSD",1765006656460,0.01144022,89691.0,89690.0,0.03939]
["bitfinex","BTCUSD",1765006657308,0.01244022,89691.0,89690.0,0.03939]
["bitfinex","BTCUSD",1765006657893,0.01144022,89691.0,89690.0,0.03939]
["bitfinex","BTCUSD",1765006658093,0.01244022,89691.0,89690.0,0.03939]
["bitfinex","BTCUSD",1765006663990,0.01244022,89691.0,89690.0,0.01514]
["bitfinex","BTCUSD",1765006666133,0.01244022,89691.0,89690.0,0.03939]
["bitfinex","BTCUSD",1765006666511,0.00129083,89691.0,89690.0,0.26238029]
["bitfinex","BTCUSD",1765006666738,0.001,89691.0,89690.0,0.26238029]
["bitfinex","BTCUSD",1765006668427,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765006668650,0.01114876,89696.0,89695.0,0.02704]
["bitfinex","BTCUSD",1765006669007,0.00011826,89697.0,89695.0,0.05129]
["bitfinex","BTCUSD",1765006669249,0.00011826,89697.0,89696.0,0.01514]
["bitfinex","BTCUSD",1765006669423,0.00011826,89697.0,89696.0,0.03824]
["bitfinex","BTCUSD",1765006670194,0.00011826,89697.0,89696.0,0.03956204]
["bitfinex","BTCUSD",1765006670397,0.00111826,89697.0,89696.0,0.03956204]
["bitfinex","BTCUSD",1765006671640,0.00011826,89697.0,89696.0,0.03956204]
["bitfinex","BTCUSD",1765006672164,0.00111826,89697.0,89696.0,0.03956204]
["bitfinex","BTCUSD",1765006672568,0.00011826,89697.0,89696.0,0.04156204]
["bitfinex","BTCUSD",1765006676516,0.00011826,89697.0,89696.0,0.06385957]
["bitfinex","BTCUSD",1765006681072,0.00011826,89697.0,89696.0,0.06485957]
["bitfinex","BTCUSD",1765006681507,0.00011826,89697.0,89696.0,0.04256204]
["bitfinex","BTCUSD",1765006681858,0.00011826,89697.0,89696.0,0.04056204]
["bitfinex","BTCUSD",1765006682057,0.00011826,89697.0,89696.0,0.04456204]
["bitfinex","BTCUSD",1765006682255,0.00011826,89697.0,89696.0,0.04356204]
["bitfinex","BTCUSD",1765006682516,0.00011826,89697.0,89696.0,0.03956204]
["bitfinex","BTCUSD",1765006683472,0.02242225,89697.0,89696.0,0.03956204]
["bitfinex","BTCUSD",1765006683916,0.00011826,89697.0,89696.0,0.03956204]
["bitfinex","BTCUSD",1765006685684,0.00011826,89697.0,89692.0,0.23413211]
["bitfinex","BTCUSD",1765006685685,0.22299029,89690.0,89688.0,0.03324]
["bitfinex","BTCUSD",1765006685876,0.27313655,89690.0,89688.0,0.03324]
["bitfinex","BTCUSD",1765006686111,0.27342738,89690.0,89688.0,0.03324]
["bitfinex","BTCUSD",1765006686333,0.27342738,89690.0,89688.0,0.00998]
["bitfinex","BTCUSD",1765006688480,0.27442738,89690.0,89688.0,0.00998]
["bitfinex","BTCUSD",1765006690921,0.05143709,89690.0,89688.0,0.00998]
["bitfinex","BTCUSD",1765006691098,0.05143709,89690.0,89689.0,0.05154]
["bitfinex","BTCUSD",1765006696697,0.05143709,89690.0,89689.0,0.07383927]
["bitfinex","BTCUSD",1765006696909,0.05114626,89690.0,89689.0,0.07383927]
["bitfinex","BTCUSD",1765006697358,0.05114626,89690.0,89689.0,0.07516131]
["bitfinex","BTCUSD",1765006697561,0.05114626,89690.0,89689.0,0.05286204]
["bitfinex","BTCUSD",1765006697788,0.05014626,89690.0,89689.0,0.05286204]
["bitfinex","BTCUSD",1765006700147,0.00011826,89697.0,89694.0,0.23412738]
["bitfinex","BTCUSD",1765006700266,0.00011826,89697.0,89696.0,0.02789]
["bitfinex","BTCUSD",1765006700707,0.00011826,89697.0,89696.0,0.05115]
["bitfinex","BTCUSD",1765006700933,0.01114901,89694.0,89691.0,0.02326]
["bitfinex","BTCUSD",1765006701481,0.06129552,89692.0,89689.0,0.0129]
["bitfinex","BTCUSD",1765006701684,0.22298879,89691.0,89689.0,0.0129]
["bitfinex","BTCUSD",1765006701890,0.22298879,89691.0,89689.0,0.0119]
["bitfinex","BTCUSD",1765006702709,0.22298879,89691.0,89683.0,0.02324038]
["bitfinex","BTCUSD",1765006702710,0.01115001,89686.0,89683.0,0.01209]
["bitfinex","BTCUSD",1765006703263,0.23415153,89686.0,89683.0,0.03535]
["bitfinex","BTCUSD",1765006704328,0.23415153,89686.0,89684.0,0.02326]
["bitfinex","BTCUSD",1765006707191,0.23415153,89686.0,89683.0,0.01209]
["bitfinex","BTCUSD",1765006707552,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765006707756,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765006707954,0.01115013,89685.0,89682.0,0.0344105]
["bitfinex","BTCUSD",1765006708761,0.01115013,89685.0,89682.0,0.02326]
["bitfinex","BTCUSD",1765006709597,0.23415153,89686.0,89682.0,0.25742047]
["bitfinex","BTCUSD",1765006709958,0.01115013,89685.0,89682.0,0.0344105]
["bitfinex","BTCUSD",1765006710583,0.23415153,89686.0,89684.0,0.01638]
["bitfinex","BTCUSD",1765006710584,0.01115001,89686.0,89684.0,0.01638]
["bitfinex","BTCUSD",1765006710786,0.01114988,89687.0,89684.0,0.01638]
["bitfinex","BTCUSD",1765006712505,0.22300273,89685.0,89684.0,0.01638]
["bitfinex","BTCUSD",1765006712711,0.01114988,89687.0,89684.0,0.02326]
["bitfinex","BTCUSD",1765006712910,0.01114988,89687.0,89686.0,0.02813]
["bitfinex","BTCUSD",1765006713314,0.01114988,89687.0,89686.0,0.0524]
["bitfinex","BTCUSD",1765006713492,0.01114963,89689.0,89686.0,0.0524]
["bitfinex","BTCUSD",1765006713878,0.01114963,89689.0,89686.0,0.02813]
["bitfinex","BTCUSD",1765006714140,0.01114963,89689.0,89687.0,0.02427]
["bitfinex","BTCUSD",1765006715100,0.23443,89691.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006715101,0.01144022,89691.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006715604,0.22299278,89689.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006715804,0.22399278,89689.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006716418,0.22299278,89689.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006717467,0.22399278,89689.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006718087,0.001,89689.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006718497,0.001,89689.0,89688.0,0.03995]
["bitfinex","BTCUSD",1765006718699,0.001,89689.0,89688.0,0.26294527]
["bitfinex","BTCUSD",1765006719120,0.001,89689.0,89688.0,0.03995]
["bitfinex","BTCUSD",1765006719323,0.001,89689.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006719531,0.03374421,89691.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006719701,0.25673447,89691.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006721666,0.22299278,89689.0,89688.0,0.01568]
["bitfinex","BTCUSD",1765006721832,0.23414241,89689.0,89686.0,0.01245]
["bitfinex","BTCUSD",1765006722039,0.23414241,89689.0,89680.0,0.01151]
["bitfinex","BTCUSD",1765006722040,0.01115038,89683.0,89680.0,0.01151]
["bitfinex","BTCUSD",1765006722239,0.02230399,89682.0,89680.0,0.01151]
["bitfinex","BTCUSD",1765006722418,0.01115038,89683.0,89680.0,0.01151]
["bitfinex","BTCUSD",1765006722751,0.01115038,89683.0,89675.0,0.03542137]
["bitfinex","BTCUSD",1765006722752,0.01115001,89686.0,89670.0,0.01245]
["bitfinex","BTCUSD",1765006722753,0.2341845,89673.0,89670.0,0.01245]
["bitfinex","BTCUSD",1765006722960,0.2731838,89671.0,89670.0,0.01245]
["bitfinex","BTCUSD",1765006723167,0.29548779,89671.0,89670.0,0.01245]
["bitfinex","BTCUSD",1765006723770,0.2731838,89671.0,89670.0,0.01245]
["bitfinex","BTCUSD",1765006723973,0.2731838,89671.0,89670.0,0.01645]
["bitfinex","BTCUSD",1765006724143,0.2731838,89671.0,89670.0,0.01245]
["bitfinex","BTCUSD",1765006725385,0.2731838,89671.0,89663.0,0.01245]
["bitfinex","BTCUSD",1765006725386,0.01115249,89666.0,89663.0,0.01245]
["bitfinex","BTCUSD",1765006725586,0.01115249,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765006725587,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765006725873,0.22306242,89661.0,89654.0,0.02427]
["bitfinex","BTCUSD",1765006726240,0.22306242,89661.0,89650.0,0.61458767]
["bitfinex","BTCUSD",1765006726241,0.24537885,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765006726630,0.24537885,89656.0,89655.0,0.01256829]
["bitfinex","BTCUSD",1765006727823,0.24537885,89656.0,89655.0,0.01656829]
["bitfinex","BTCUSD",1765006728119,0.01115349,89658.0,89655.0,0.01756829]
["bitfinex","BTCUSD",1765006728120,0.23422526,89658.0,89655.0,0.01756829]
["bitfinex","BTCUSD",1765006728322,0.07245025,89656.0,89655.0,0.00511829]
["bitfinex","BTCUSD",1765006728991,0.07245025,89656.0,89655.0,0.00411829]
["bitfinex","BTCUSD",1765006729196,0.07245025,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006732340,0.07245025,89656.0,89655.0,0.03942829]
["bitfinex","BTCUSD",1765006732341,0.05014626,89656.0,89655.0,0.03942829]
["bitfinex","BTCUSD",1765006733392,0.05014626,89656.0,89655.0,0.06305806]
["bitfinex","BTCUSD",1765006733769,0.05014626,89656.0,89655.0,0.04075033]
["bitfinex","BTCUSD",1765006734266,0.05014626,89656.0,89655.0,0.04475033]
["bitfinex","BTCUSD",1765006734463,0.05014626,89656.0,89655.0,0.04575033]
["bitfinex","BTCUSD",1765006739852,0.05014626,89656.0,89655.0,0.00644033]
["bitfinex","BTCUSD",1765006740031,0.07245025,89656.0,89655.0,0.00644033]
["bitfinex","BTCUSD",1765006740538,0.05014626,89656.0,89655.0,0.00644033]
["bitfinex","BTCUSD",1765006740746,0.05014626,89656.0,89655.0,0.00544033]
["bitfinex","BTCUSD",1765006741163,0.11272108,89656.0,89655.0,0.00411829]
["bitfinex","BTCUSD",1765006741930,0.11272108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006742333,0.11372108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006743433,0.20519573,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006745043,0.11372108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006750175,0.05143709,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006750976,0.07374108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006754515,0.11436108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006757512,0.11336108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006757694,0.11536108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006759067,0.11636108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006759500,0.11436108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006760236,0.11736108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006766749,0.05443709,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006766935,0.09434108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006767296,0.09334108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006767721,0.09434108,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006768326,0.11530123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006768703,0.11730123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006769422,0.14736461,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006769802,0.16393461,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006770001,0.13387123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006770202,0.16390695,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006771223,0.17433851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006771431,0.16390695,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006771689,0.13387123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006772361,0.14430464,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006773058,0.10543065,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006773262,0.11730123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006773472,0.1868998,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006773677,0.15685123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006774021,0.16728481,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006775290,0.15685123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006776021,0.25573334,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006776221,0.26616851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006780096,0.30625301,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006780445,0.62925301,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006780594,0.58916851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006780800,0.60129851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006781416,0.66142527,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006782693,0.60129851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006782923,0.59929851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006783894,0.59829851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006784300,0.59929851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006784877,0.59829851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006785033,0.60329851,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006785563,0.5044164,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006785983,0.4868164,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006786386,0.1543364,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006786590,0.11630123,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006786794,0.09399724,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006787122,0.09199724,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006787343,0.09299724,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006787752,0.07439724,89656.0,89655.0,0.00011829]
["bitfinex","BTCUSD",1765006787963,0.05014626,89656.0,89655.0,0.26199564]
["bitfinex","BTCUSD",1765006788367,0.05214626,89656.0,89655.0,0.26199564]
["bitfinex","BTCUSD",1765006788593,0.05114626,89656.0,89655.0,0.26199564]
["bitfinex","BTCUSD",1765006788969,0.05314626,89656.0,89655.0,0.26199564]
["bitfinex","BTCUSD",1765006789173,0.05114626,89656.0,89655.0,0.26199564]
["bitfinex","BTCUSD",1765006789548,0.05114626,89656.0,89655.0,0.26299564]
["bitfinex","BTCUSD",1765006789926,0.05014626,89656.0,89655.0,0.26299564]
["bitfinex","BTCUSD",1765006790125,0.05014626,89656.0,89655.0,0.26431768]
["bitfinex","BTCUSD",1765006790555,0.05,89657.0,89655.0,0.26431768]
["bitfinex","BTCUSD",1765006790752,0.05,89657.0,89656.0,0.04012204]
["bitfinex","BTCUSD",1765006791166,0.06129813,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765006791407,0.05014626,89671.0,89670.0,0.02781]
["bitfinex","BTCUSD",1765006791560,0.05014626,89671.0,89670.0,0.05093]
["bitfinex","BTCUSD",1765006793261,0.05214626,89671.0,89670.0,0.05093]
["bitfinex","BTCUSD",1765006794245,0.05114626,89671.0,89670.0,0.05093]
["bitfinex","BTCUSD",1765006794442,0.05014626,89671.0,89670.0,0.05093]
["bitfinex","BTCUSD",1765006794640,0.05114626,89671.0,89670.0,0.05093]
["bitfinex","BTCUSD",1765006796323,0.05114626,89671.0,89664.0,0.23420706]
["bitfinex","BTCUSD",1765006796324,0.011152,89670.0,89664.0,0.23420706]
["bitfinex","BTCUSD",1765006796555,0.02230399,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765006797097,0.02230399,89666.0,89665.0,0.04961262]
["bitfinex","BTCUSD",1765006797263,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765006797508,0.01115212,89669.0,89666.0,0.02269]
["bitfinex","BTCUSD",1765006797698,0.001,89670.0,89667.0,0.03384237]
["bitfinex","BTCUSD",1765006797879,0.02230399,89670.0,89667.0,0.03384237]
["bitfinex","BTCUSD",1765006800189,0.02330399,89670.0,89667.0,0.03384237]
["bitfinex","BTCUSD",1765006802804,0.02330399,89670.0,89668.0,0.02316]
["bitfinex","BTCUSD",1765006803809,0.02230399,89670.0,89668.0,0.03472]
["bitfinex","BTCUSD",1765006804529,0.02330399,89670.0,89668.0,0.03472]
["bitfinex","BTCUSD",1765006805687,0.02330399,89670.0,89668.0,0.01156]
["bitfinex","BTCUSD",1765006806383,0.01115237,89667.0,89662.0,0.23421136]
["bitfinex","BTCUSD",1765006806544,0.01115237,89667.0,89659.0,0.23421835]
["bitfinex","BTCUSD",1765006806545,0.22305247,89665.0,89659.0,0.23421835]
["bitfinex","BTCUSD",1765006806744,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765006806947,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765006807145,0.02230399,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765006807368,0.23421536,89662.0,89657.0,0.24578556]
["bitfinex","BTCUSD",1765006807695,0.23421536,89662.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006807696,0.23422312,89659.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006807846,0.05860626,89657.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006808552,0.28167863,89657.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006810521,0.28267863,89657.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006810877,0.05960626,89657.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006811480,0.05114626,89657.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006812286,0.27421863,89657.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006812513,0.05114626,89657.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006815307,0.05114626,89657.0,89656.0,0.04012204]
["bitfinex","BTCUSD",1765006817686,0.05014626,89657.0,89656.0,0.04012204]
["bitfinex","BTCUSD",1765006818073,0.05014626,89657.0,89656.0,0.04112204]
["bitfinex","BTCUSD",1765006819672,0.05014626,89657.0,89656.0,0.06342952]
["bitfinex","BTCUSD",1765006822983,0.23448371,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765006823112,0.01115212,89669.0,89667.0,0.01564]
["bitfinex","BTCUSD",1765006823308,0.01115212,89669.0,89668.0,0.02316]
["bitfinex","BTCUSD",1765006823515,0.01115212,89669.0,89668.0,0.05036]
["bitfinex","BTCUSD",1765006823918,0.03345611,89669.0,89668.0,0.01156]
["bitfinex","BTCUSD",1765006824116,0.01115249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765006824894,0.23420259,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765006825183,0.01115262,89665.0,89662.0,0.01156]
["bitfinex","BTCUSD",1765006825385,0.01115262,89665.0,89660.0,0.2573758]
["bitfinex","BTCUSD",1765006825386,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765006825548,0.02230399,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765006825929,0.02230399,89661.0,89659.0,0.02271336]
["bitfinex","BTCUSD",1765006826764,0.01115299,89662.0,89659.0,0.04587336]
["bitfinex","BTCUSD",1765006826967,0.01115299,89662.0,89659.0,0.04687336]
["bitfinex","BTCUSD",1765006828002,0.01115299,89662.0,89659.0,0.04587336]
["bitfinex","BTCUSD",1765006829237,0.01115299,89662.0,89659.0,0.04687336]
["bitfinex","BTCUSD",1765006829434,0.01115299,89662.0,89659.0,0.01256]
["bitfinex","BTCUSD",1765006829435,0.02230399,89660.0,89659.0,0.01256]
["bitfinex","BTCUSD",1765006829882,0.02230399,89661.0,89659.0,0.01256]
["bitfinex","BTCUSD",1765006830496,0.02230399,89661.0,89659.0,0.01156]
["bitfinex","BTCUSD",1765006830701,0.01115324,89660.0,89656.0,0.00132204]
["bitfinex","BTCUSD",1765006830902,0.05014626,89657.0,89656.0,0.01247578]
["bitfinex","BTCUSD",1765006831178,0.05014626,89657.0,89656.0,0.02403578]
["bitfinex","BTCUSD",1765006831581,0.05014626,89657.0,89656.0,0.06283578]
["bitfinex","BTCUSD",1765006834724,0.02405845,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765006834928,0.22304252,89669.0,89668.0,0.01649]
["bitfinex","BTCUSD",1765006836300,0.03550128,89670.0,89668.0,0.01649]
["bitfinex","BTCUSD",1765006836507,0.01144283,89670.0,89668.0,0.03934]
["bitfinex","BTCUSD",1765006837998,0.001,89669.0,89668.0,0.03934]
["bitfinex","BTCUSD",1765006838206,0.25854374,89670.0,89668.0,0.03934]
["bitfinex","BTCUSD",1765006838564,0.25954374,89670.0,89668.0,0.03934]
["bitfinex","BTCUSD",1765006839479,0.25954374,89670.0,89668.0,0.01649]
["bitfinex","BTCUSD",1765006844042,0.22304501,89668.0,89667.0,0.01227]
["bitfinex","BTCUSD",1765006845405,0.22404501,89668.0,89667.0,0.01227]
["bitfinex","BTCUSD",1765006846564,0.22404501,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765006846565,0.23421292,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765006846773,0.02230399,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765006847088,0.02230399,89657.0,89656.0,0.01288204]
["bitfinex","BTCUSD",1765006847290,0.05014626,89657.0,89656.0,0.01288204]
["bitfinex","BTCUSD",1765006847515,0.05014626,89657.0,89656.0,0.02937204]
["bitfinex","BTCUSD",1765006847668,0.05014626,89657.0,89656.0,0.05222204]
["bitfinex","BTCUSD",1765006849446,0.05014626,89657.0,89656.0,0.05322204]
["bitfinex","BTCUSD",1765006863548,0.07245025,89657.0,89656.0,0.00232204]
["bitfinex","BTCUSD",1765006864751,0.07245025,89657.0,89656.0,0.01392204]
["bitfinex","BTCUSD",1765006865294,0.07245025,89657.0,89656.0,0.01292204]
["bitfinex","BTCUSD",1765006865767,0.07345025,89657.0,89656.0,0.01292204]
["bitfinex","BTCUSD",1765006866347,0.29652262,89657.0,89656.0,0.01292204]
["bitfinex","BTCUSD",1765006866971,0.07345025,89657.0,89656.0,0.03664204]
["bitfinex","BTCUSD",1765006867174,0.07345025,89657.0,89656.0,0.01292204]
["bitfinex","BTCUSD",1765006867574,0.07345025,89657.0,89656.0,0.02898204]
["bitfinex","BTCUSD",1765006867777,0.07345025,89657.0,89656.0,0.05270204]
["bitfinex","BTCUSD",1765006868504,0.07345025,89657.0,89656.0,0.2757769]
["bitfinex","BTCUSD",1765006868505,0.05114626,89657.0,89656.0,0.2757769]
["bitfinex","BTCUSD",1765006871641,0.05014626,89657.0,89656.0,0.2757769]
["bitfinex","BTCUSD",1765006871859,0.05014626,89657.0,89656.0,0.2767769]
["bitfinex","BTCUSD",1765006880890,0.23420364,89666.0,89656.0,0.2767769]
["bitfinex","BTCUSD",1765006880891,0.05014626,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765006881108,0.05014626,89671.0,89666.0,0.03881249]
["bitfinex","BTCUSD",1765006881317,0.05014626,89671.0,89669.0,0.02766]
["bitfinex","BTCUSD",1765006881748,0.05014626,89671.0,89669.0,0.05138]
["bitfinex","BTCUSD",1765006882448,0.00129083,89670.0,89669.0,0.05138]
["bitfinex","BTCUSD",1765006882941,0.001,89670.0,89669.0,0.05270204]
["bitfinex","BTCUSD",1765006884543,0.05014626,89671.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765006884764,0.05014626,89671.0,89670.0,0.26282003]
["bitfinex","BTCUSD",1765006885073,0.05014626,89671.0,89670.0,0.26414207]
["bitfinex","BTCUSD",1765006885900,0.05014626,89671.0,89670.0,0.26914207]
["bitfinex","BTCUSD",1765006895377,0.05014626,89671.0,89670.0,0.30262755]
["bitfinex","BTCUSD",1765006898895,0.05014626,89692.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765006899100,0.05014626,89692.0,89691.0,0.0094]
["bitfinex","BTCUSD",1765006899101,0.28457197,89692.0,89691.0,0.0094]
["bitfinex","BTCUSD",1765006899496,0.30687596,89692.0,89691.0,0.0094]
["bitfinex","BTCUSD",1765006899785,0.07561979,89692.0,89691.0,0.0094]
["bitfinex","BTCUSD",1765006900320,0.07661979,89692.0,89691.0,0.0094]
["bitfinex","BTCUSD",1765006900522,0.07761979,89692.0,89691.0,0.04905]
["bitfinex","BTCUSD",1765006900725,0.0553158,89692.0,89691.0,0.04905]
["bitfinex","BTCUSD",1765006901134,0.0543158,89692.0,89691.0,0.04905]
["bitfinex","BTCUSD",1765006901900,0.0533158,89692.0,89691.0,0.04905]
["bitfinex","BTCUSD",1765006902476,0.0543158,89692.0,89691.0,0.04905]
["bitfinex","BTCUSD",1765006902885,0.0533158,89692.0,89691.0,0.04905]
["bitfinex","BTCUSD",1765006907509,0.05302497,89692.0,89691.0,0.05037204]
["bitfinex","BTCUSD",1765006907724,0.00287871,89692.0,89691.0,0.05037204]
["bitfinex","BTCUSD",1765006910108,0.00287871,89692.0,89691.0,0.05537204]
["bitfinex","BTCUSD",1765006911491,0.00287871,89692.0,89691.0,0.07767082]
["bitfinex","BTCUSD",1765006914014,0.00287871,89692.0,89691.0,0.05537204]
["bitfinex","BTCUSD",1765006915049,0.00287871,89692.0,89691.0,0.07767082]
["bitfinex","BTCUSD",1765006915421,0.00287871,89692.0,89691.0,0.05537204]
["bitfinex","BTCUSD",1765006916779,0.00287871,89692.0,89691.0,0.05037204]
["bitfinex","BTCUSD",1765006917204,0.00287871,89692.0,89691.0,0.02787204]
["bitfinex","BTCUSD",1765006918655,0.00287871,89692.0,89691.0,0.05211204]
["bitfinex","BTCUSD",1765006935742,0.00287871,89692.0,89691.0,0.02655]
["bitfinex","BTCUSD",1765006936157,0.0251827,89692.0,89691.0,0.0104]
["bitfinex","BTCUSD",1765006936900,0.00287871,89692.0,89691.0,0.0104]
["bitfinex","BTCUSD",1765006937079,0.0251827,89692.0,89691.0,0.0104]
["bitfinex","BTCUSD",1765006937628,0.00316954,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765006938348,0.02547353,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765006938572,0.02230399,89688.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765006938781,0.05860626,89687.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765006939566,0.05860626,89687.0,89684.0,0.23415368]
["bitfinex","BTCUSD",1765006939784,0.05860626,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765006939979,0.05860626,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006940192,0.05014626,89687.0,89686.0,0.01811]
["bitfinex","BTCUSD",1765006940366,0.05014626,89687.0,89686.0,0.04278]
["bitfinex","BTCUSD",1765006941577,0.05014626,89687.0,89686.0,0.04078]
["bitfinex","BTCUSD",1765006942726,0.07245025,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006943336,0.05014626,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006943941,0.05287448,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006945426,0.05287448,89687.0,89686.0,0.01811]
["bitfinex","BTCUSD",1765006946609,0.05287448,89687.0,89686.0,0.04278]
["bitfinex","BTCUSD",1765006946814,0.05287448,89687.0,89686.0,0.01811]
["bitfinex","BTCUSD",1765006949390,0.05287448,89687.0,89686.0,0.04278]
["bitfinex","BTCUSD",1765006950577,0.05287448,89687.0,89686.0,0.05447]
["bitfinex","BTCUSD",1765006967235,0.07517847,89687.0,89686.0,0.05447]
["bitfinex","BTCUSD",1765006968766,0.05287448,89687.0,89686.0,0.05447]
["bitfinex","BTCUSD",1765006976996,0.07517847,89687.0,89686.0,0.05447]
["bitfinex","BTCUSD",1765006977206,0.05287448,89687.0,89686.0,0.05447]
["bitfinex","BTCUSD",1765006981394,0.05287448,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006981767,0.07517847,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006986197,0.05287448,89687.0,89686.0,0.04078]
["bitfinex","BTCUSD",1765006987968,0.05287448,89687.0,89686.0,0.01766]
["bitfinex","BTCUSD",1765006988909,0.27587223,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006989113,0.05287448,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006991106,0.05287448,89687.0,89686.0,0.04078]
["bitfinex","BTCUSD",1765006991457,0.07517847,89687.0,89686.0,0.04078]
["bitfinex","BTCUSD",1765006992858,0.07517847,89687.0,89686.0,0.01766]
["bitfinex","BTCUSD",1765006993285,0.11630847,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006993808,0.09177847,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006994740,0.11630847,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006994982,0.09177847,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765006996107,0.02230399,89678.0,89677.0,0.59090896]
["bitfinex","BTCUSD",1765006996270,0.03345499,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765006996467,0.03345499,89678.0,89677.0,0.01566]
["bitfinex","BTCUSD",1765006996879,0.03345499,89678.0,89677.0,0.03878]
["bitfinex","BTCUSD",1765006997896,0.02230399,89678.0,89677.0,0.03878]
["bitfinex","BTCUSD",1765006998072,0.03345462,89681.0,89677.0,0.05093113]
["bitfinex","BTCUSD",1765006998284,0.03345462,89681.0,89680.0,0.01566]
["bitfinex","BTCUSD",1765006998671,0.03345462,89681.0,89680.0,0.05016]
["bitfinex","BTCUSD",1765006999081,0.02230399,89681.0,89680.0,0.05016]
["bitfinex","BTCUSD",1765006999722,0.02230399,89681.0,89680.0,0.05116]
["bitfinex","BTCUSD",1765007001037,0.02230399,89681.0,89680.0,0.06231075]
["bitfinex","BTCUSD",1765007002287,0.05014626,89687.0,89681.0,0.2341633]
["bitfinex","BTCUSD",1765007002443,0.05014626,89687.0,89685.0,0.25004234]
["bitfinex","BTCUSD",1765007002644,0.05014626,89687.0,89686.0,0.01566]
["bitfinex","BTCUSD",1765007002867,0.05014626,89687.0,89686.0,0.03878]
["bitfinex","BTCUSD",1765007003070,0.05287448,89687.0,89686.0,0.03878]
["bitfinex","BTCUSD",1765007004275,0.05387448,89687.0,89686.0,0.03878]
["bitfinex","BTCUSD",1765007005367,0.05287448,89687.0,89686.0,0.03878]
["bitfinex","BTCUSD",1765007005785,0.05287448,89687.0,89686.0,0.03978]
["bitfinex","BTCUSD",1765007017536,0.07517847,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007018168,0.05287448,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007018370,0.07517847,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007018791,0.07517847,89687.0,89686.0,0.0409]
["bitfinex","BTCUSD",1765007019124,0.07517847,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007019125,0.14690811,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007019418,0.09168847,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007020195,0.09168847,89687.0,89677.0,0.59090896]
["bitfinex","BTCUSD",1765007020196,0.01115075,89680.0,89677.0,0.59090896]
["bitfinex","BTCUSD",1765007020398,0.01115088,89679.0,89676.0,0.01214]
["bitfinex","BTCUSD",1765007020710,0.01115088,89679.0,89676.0,0.0364]
["bitfinex","BTCUSD",1765007020924,0.01115088,89679.0,89677.0,0.02426]
["bitfinex","BTCUSD",1765007021567,0.23416908,89679.0,89677.0,0.02426]
["bitfinex","BTCUSD",1765007022247,0.23416908,89679.0,89677.0,0.02526]
["bitfinex","BTCUSD",1765007022248,0.2341693,89679.0,89677.0,0.02526]
["bitfinex","BTCUSD",1765007024244,0.02230399,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765007025463,0.02230399,89677.0,89676.0,0.01214]
["bitfinex","BTCUSD",1765007025800,0.0247613,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765007026300,0.0247613,89678.0,89677.0,0.0409]
["bitfinex","BTCUSD",1765007026714,0.00245731,89678.0,89677.0,0.0409]
["bitfinex","BTCUSD",1765007029259,0.22547744,89678.0,89677.0,0.0409]
["bitfinex","BTCUSD",1765007032039,0.00245731,89678.0,89677.0,0.0409]
["bitfinex","BTCUSD",1765007033283,0.00245731,89678.0,89677.0,0.26392262]
["bitfinex","BTCUSD",1765007038999,0.00245731,89678.0,89677.0,0.0409]
["bitfinex","BTCUSD",1765007041416,0.0247613,89678.0,89677.0,0.0409]
["bitfinex","BTCUSD",1765007041621,0.00245731,89678.0,89677.0,0.0409]
["bitfinex","BTCUSD",1765007043410,0.00245731,89678.0,89677.0,0.26392262]
["bitfinex","BTCUSD",1765007052099,0.00245731,89678.0,89677.0,0.01664]
["bitfinex","BTCUSD",1765007052667,0.00245731,89678.0,89677.0,0.04033]
["bitfinex","BTCUSD",1765007054693,0.22547744,89678.0,89677.0,0.04033]
["bitfinex","BTCUSD",1765007055424,0.00245731,89678.0,89677.0,0.04033]
["bitfinex","BTCUSD",1765007055644,0.0247613,89678.0,89677.0,0.04033]
["bitfinex","BTCUSD",1765007056397,0.00245731,89678.0,89677.0,0.04033]
["bitfinex","BTCUSD",1765007088264,0.00245731,89678.0,89677.0,0.07381488]
["bitfinex","BTCUSD",1765007093993,0.00245731,89678.0,89677.0,0.09743918]
["bitfinex","BTCUSD",1765007094496,0.00245731,89678.0,89677.0,0.07513692]
["bitfinex","BTCUSD",1765007097674,0.00245731,89678.0,89677.0,0.09743918]
["bitfinex","BTCUSD",1765007101544,0.00245731,89678.0,89677.0,0.07513692]
["bitfinex","BTCUSD",1765007102705,0.00245731,89678.0,89677.0,0.03580692]
["bitfinex","BTCUSD",1765007105929,0.0247613,89678.0,89677.0,0.03580692]
["bitfinex","BTCUSD",1765007106625,0.00245731,89678.0,89677.0,0.03580692]
["bitfinex","BTCUSD",1765007107561,0.00245731,89678.0,89677.0,0.25882954]
["bitfinex","BTCUSD",1765007107778,0.00245731,89678.0,89677.0,0.29824954]
["bitfinex","BTCUSD",1765007117328,0.00245731,89678.0,89677.0,0.05140692]
["bitfinex","BTCUSD",1765007118463,0.00245731,89678.0,89677.0,0.07522692]
["bitfinex","BTCUSD",1765007118844,0.00245731,89678.0,89677.0,0.29824954]
["bitfinex","BTCUSD",1765007120227,0.00245731,89678.0,89677.0,0.36077253]
["bitfinex","BTCUSD",1765007123535,0.00245731,89678.0,89677.0,0.37837253]
["bitfinex","BTCUSD",1765007124189,0.00245731,89678.0,89677.0,0.36077253]
["bitfinex","BTCUSD",1765007124386,0.00245731,89678.0,89677.0,0.37837253]
["bitfinex","BTCUSD",1765007124989,0.00245731,89678.0,89677.0,0.70137253]
["bitfinex","BTCUSD",1765007126193,0.00245731,89678.0,89677.0,0.70037253]
["bitfinex","BTCUSD",1765007127008,0.00245731,89678.0,89677.0,0.70637253]
["bitfinex","BTCUSD",1765007130956,0.0004,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765007131205,0.00051826,89700.0,89699.0,0.23856792]
["bitfinex","BTCUSD",1765007131383,0.00118071,89700.0,89699.0,0.26238792]
["bitfinex","BTCUSD",1765007131582,0.00118071,89700.0,89699.0,0.29586436]
["bitfinex","BTCUSD",1765007132012,0.00218071,89700.0,89699.0,0.29586436]
["bitfinex","BTCUSD",1765007132214,0.00318071,89700.0,89699.0,0.29586436]
["bitfinex","BTCUSD",1765007136921,0.00218071,89700.0,89699.0,0.29586436]
["bitfinex","BTCUSD",1765007138063,0.00118071,89700.0,89699.0,0.29586436]
["bitfinex","BTCUSD",1765007138414,0.00118071,89700.0,89699.0,0.29686436]
["bitfinex","BTCUSD",1765007140585,0.04409946,89703.0,89702.0,0.25181046]
["bitfinex","BTCUSD",1765007141034,0.04409946,89703.0,89702.0,0.27640046]
["bitfinex","BTCUSD",1765007142049,0.04409946,89703.0,89702.0,0.27740046]
["bitfinex","BTCUSD",1765007150740,0.00024084,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765007150936,0.00024084,89708.0,89707.0,0.31371307]
["bitfinex","BTCUSD",1765007151165,0.00024084,89708.0,89707.0,0.33656307]
["bitfinex","BTCUSD",1765007151374,0.00024084,89708.0,89707.0,0.35416307]
["bitfinex","BTCUSD",1765007151807,0.00024084,89708.0,89707.0,0.35862536]
["bitfinex","BTCUSD",1765007152167,0.00024084,89708.0,89707.0,0.36562536]
["bitfinex","BTCUSD",1765007156317,0.00024084,89708.0,89707.0,0.40561239]
["bitfinex","BTCUSD",1765007159337,0.00024084,89708.0,89707.0,0.36562536]
["bitfinex","BTCUSD",1765007162588,0.0004,89710.0,89709.0,0.60846606]
["bitfinex","BTCUSD",1765007162792,0.0004,89710.0,89709.0,0.6367081]
["bitfinex","BTCUSD",1765007163018,0.05014626,89738.0,89719.0,0.60844121]
["bitfinex","BTCUSD",1765007163210,0.05014626,89738.0,89719.0,0.64271325]
["bitfinex","BTCUSD",1765007163414,0.05014626,89738.0,89719.0,0.64974325]
["bitfinex","BTCUSD",1765007163641,0.05014626,89738.0,89719.0,0.66734325]
["bitfinex","BTCUSD",1765007164277,0.05014626,89738.0,89719.0,0.70080673]
["bitfinex","BTCUSD",1765007164957,0.01114367,89737.0,89719.0,0.70480673]
["bitfinex","BTCUSD",1765007165366,0.06128981,89738.0,89719.0,0.70480673]
["bitfinex","BTCUSD",1765007165558,0.05014626,89738.0,89719.0,0.70480673]
["bitfinex","BTCUSD",1765007170272,0.05014626,89738.0,89719.0,0.70080673]
["bitfinex","BTCUSD",1765007170477,0.05014626,89738.0,89719.0,0.70680673]
["bitfinex","BTCUSD",1765007170689,0.00076119,89720.0,89719.0,0.70680673]
["bitfinex","BTCUSD",1765007175451,0.00076119,89720.0,89719.0,0.73677174]
["bitfinex","BTCUSD",1765007176390,0.00076119,89720.0,89719.0,0.70680673]
["bitfinex","BTCUSD",1765007178370,0.00076119,89720.0,89719.0,0.74676008]
["bitfinex","BTCUSD",1765007179019,0.00076119,89720.0,89719.0,0.70680673]
["bitfinex","BTCUSD",1765007181693,0.0004,89740.0,89719.0,0.70680673]
["bitfinex","BTCUSD",1765007181694,0.0004,89740.0,89729.0,0.60841636]
["bitfinex","BTCUSD",1765007181859,0.00079413,89730.0,89729.0,0.6521284]
["bitfinex","BTCUSD",1765007182057,0.00079413,89730.0,89729.0,0.6767584]
["bitfinex","BTCUSD",1765007182608,0.00079413,89730.0,89729.0,0.73685371]
["bitfinex","BTCUSD",1765007182936,0.00079413,89730.0,89729.0,0.77031256]
["bitfinex","BTCUSD",1765007183146,0.00079413,89730.0,89729.0,0.75271256]
["bitfinex","BTCUSD",1765007183318,0.00079413,89730.0,89729.0,0.71421725]
["bitfinex","BTCUSD",1765007183549,0.00079413,89730.0,89729.0,0.77427558]
["bitfinex","BTCUSD",1765007183959,0.00079413,89730.0,89729.0,0.77027558]
["bitfinex","BTCUSD",1765007184401,0.00079413,89730.0,89729.0,0.71721725]
["bitfinex","BTCUSD",1765007184574,0.00079413,89730.0,89729.0,0.77726546]
["bitfinex","BTCUSD",1765007184732,0.00079413,89730.0,89729.0,0.77626546]
["bitfinex","BTCUSD",1765007185144,0.00079413,89730.0,89729.0,0.77826546]
["bitfinex","BTCUSD",1765007185349,0.00079413,89730.0,89729.0,0.77825713]
["bitfinex","BTCUSD",1765007187290,0.00109508,89730.0,89729.0,0.77825713]
["bitfinex","BTCUSD",1765007187648,0.00109508,89730.0,89729.0,0.71821725]
["bitfinex","BTCUSD",1765007190322,0.00109508,89730.0,89729.0,0.70061725]
["bitfinex","BTCUSD",1765007190665,0.00109508,89730.0,89729.0,0.77823442]
["bitfinex","BTCUSD",1765007190866,0.00109508,89730.0,89729.0,0.76063442]
["bitfinex","BTCUSD",1765007191047,0.00109508,89730.0,89729.0,0.77823442]
["bitfinex","BTCUSD",1765007191273,0.00109508,89730.0,89729.0,0.71821725]
["bitfinex","BTCUSD",1765007192603,0.00109508,89730.0,89729.0,0.71817725]
["bitfinex","BTCUSD",1765007193362,0.00109508,89730.0,89729.0,0.77818674]
["bitfinex","BTCUSD",1765007193986,0.00109508,89730.0,89729.0,0.76062674]
["bitfinex","BTCUSD",1765007194286,0.00109508,89730.0,89729.0,0.77818674]
["bitfinex","BTCUSD",1765007197547,0.00109508,89730.0,89729.0,0.71817725]
["bitfinex","BTCUSD",1765007199620,0.00109508,89730.0,89729.0,0.70061725]
["bitfinex","BTCUSD",1765007199830,0.00109508,89730.0,89729.0,0.71817725]
["bitfinex","BTCUSD",1765007200272,0.00109508,89730.0,89729.0,0.77818811]
["bitfinex","BTCUSD",1765007200588,0.00109508,89730.0,89729.0,0.71817725]
["bitfinex","BTCUSD",1765007209082,0.00109508,89730.0,89729.0,0.6847184]
["bitfinex","BTCUSD",1765007211341,0.00109508,89730.0,89729.0,0.69585934]
["bitfinex","BTCUSD",1765007212319,0.00051819,89740.0,89739.0,0.66725357]
["bitfinex","BTCUSD",1765007212929,0.00051819,89740.0,89739.0,0.67225357]
["bitfinex","BTCUSD",1765007216121,0.00051819,89740.0,89739.0,0.65469357]
["bitfinex","BTCUSD",1765007216328,0.00051819,89740.0,89739.0,0.67225357]
["bitfinex","BTCUSD",1765007216530,0.00051819,89740.0,89739.0,0.65469357]
["bitfinex","BTCUSD",1765007216861,0.00051819,89740.0,89739.0,0.67225357]
["bitfinex","BTCUSD",1765007217364,0.00081908,89740.0,89739.0,0.67225357]
["bitfinex","BTCUSD",1765007218130,0.00081908,89740.0,89739.0,0.65469357]
["bitfinex","BTCUSD",1765007218327,0.00081908,89740.0,89739.0,0.67225357]
["bitfinex","BTCUSD",1765007219001,0.00081908,89740.0,89739.0,0.65469357]
["bitfinex","BTCUSD",1765007219177,0.00081908,89740.0,89739.0,0.68339476]
["bitfinex","BTCUSD",1765007219898,0.00081908,89740.0,89739.0,0.66183476]
["bitfinex","BTCUSD",1765007220246,0.00081908,89740.0,89739.0,0.68639476]
["bitfinex","BTCUSD",1765007220904,0.00081908,89740.0,89739.0,0.68539476]
["bitfinex","BTCUSD",1765007221105,0.00081908,89740.0,89739.0,0.68739476]
["bitfinex","BTCUSD",1765007221680,0.00081908,89740.0,89739.0,0.65869357]
["bitfinex","BTCUSD",1765007221883,0.00081908,89740.0,89739.0,0.67625357]
["bitfinex","BTCUSD",1765007222118,0.00081908,89740.0,89739.0,0.67425357]
["bitfinex","BTCUSD",1765007222337,0.00081908,89740.0,89739.0,0.65669357]
["bitfinex","BTCUSD",1765007222544,0.00081908,89740.0,89739.0,0.66925357]
["bitfinex","BTCUSD",1765007222695,0.00081908,89740.0,89739.0,0.67525357]
["bitfinex","BTCUSD",1765007223857,0.00081908,89740.0,89739.0,0.45238503]
["bitfinex","BTCUSD",1765007224059,0.00081908,89740.0,89739.0,0.03805302]
["bitfinex","BTCUSD",1765007224060,0.26433596,89740.0,89739.0,0.03805302]
["bitfinex","BTCUSD",1765007224201,0.28663995,89740.0,89739.0,0.008]
["bitfinex","BTCUSD",1765007224609,0.28663995,89740.0,89699.0,0.04006832]
["bitfinex","BTCUSD",1765007224610,0.22295301,89705.0,89699.0,0.04006832]
["bitfinex","BTCUSD",1765007224820,0.23410652,89703.0,89695.0,0.61331177]
["bitfinex","BTCUSD",1765007225003,0.03345151,89706.0,89699.0,0.03474]
["bitfinex","BTCUSD",1765007225004,0.01143848,89705.0,89699.0,0.03474]
["bitfinex","BTCUSD",1765007225260,0.01143848,89705.0,89704.0,0.01657]
["bitfinex","BTCUSD",1765007225656,0.01143848,89705.0,89704.0,0.03986]
["bitfinex","BTCUSD",1765007225856,0.01143848,89705.0,89704.0,0.04025413]
["bitfinex","BTCUSD",1765007227689,0.01243848,89705.0,89704.0,0.04025413]
["bitfinex","BTCUSD",1765007228161,0.00129083,89705.0,89704.0,0.04025413]
["bitfinex","BTCUSD",1765007228583,0.001,89705.0,89704.0,0.04025413]
["bitfinex","BTCUSD",1765007228918,0.001,89705.0,89704.0,0.06254967]
["bitfinex","BTCUSD",1765007229837,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765007230035,0.06129254,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765007230240,0.06129254,89716.0,89715.0,0.01657]
["bitfinex","BTCUSD",1765007230241,0.05014626,89716.0,89715.0,0.01657]
["bitfinex","BTCUSD",1765007230628,0.05014626,89716.0,89715.0,0.03986]
["bitfinex","BTCUSD",1765007231888,0.05414626,89716.0,89715.0,0.03986]
["bitfinex","BTCUSD",1765007232680,0.05414626,89716.0,89715.0,0.06347485]
["bitfinex","BTCUSD",1765007232681,0.004,89716.0,89715.0,0.06347485]
["bitfinex","BTCUSD",1765007233227,0.004,89716.0,89715.0,0.04118204]
["bitfinex","BTCUSD",1765007233783,0.003,89716.0,89715.0,0.04118204]
["bitfinex","BTCUSD",1765007233994,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765007234199,0.01114529,89724.0,89722.0,0.01657]
["bitfinex","BTCUSD",1765007234400,0.23404587,89726.0,89723.0,0.02802]
["bitfinex","BTCUSD",1765007234625,0.23404587,89726.0,89725.0,0.01657]
["bitfinex","BTCUSD",1765007234992,0.23404587,89726.0,89725.0,0.03986]
["bitfinex","BTCUSD",1765007235840,0.01114504,89726.0,89725.0,0.03986]
["bitfinex","BTCUSD",1765007235989,0.01314504,89726.0,89725.0,0.03986]
["bitfinex","BTCUSD",1765007236491,0.002,89726.0,89725.0,0.03986]
["bitfinex","BTCUSD",1765007236929,0.002,89726.0,89725.0,0.04118204]
["bitfinex","BTCUSD",1765007237135,0.003,89726.0,89725.0,0.04118204]
["bitfinex","BTCUSD",1765007237754,0.002,89726.0,89725.0,0.04118204]
["bitfinex","BTCUSD",1765007237900,0.05014626,89729.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765007238104,0.05014626,89729.0,89728.0,0.02802]
["bitfinex","BTCUSD",1765007238340,0.00024071,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765007238546,0.00024071,89738.0,89737.0,0.02802]
["bitfinex","BTCUSD",1765007238928,0.00024071,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007239650,0.00033732,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007240456,0.00133732,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007240876,0.00333732,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007241029,0.00033732,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007241231,0.00133732,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007241431,0.00333732,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007242579,0.00362815,89738.0,89737.0,0.05131]
["bitfinex","BTCUSD",1765007242768,0.00362815,89738.0,89737.0,0.02802]
["bitfinex","BTCUSD",1765007245409,0.00362815,89738.0,89737.0,0.01145]
["bitfinex","BTCUSD",1765007247426,0.22287863,89735.0,89732.0,0.01145]
["bitfinex","BTCUSD",1765007247566,0.22287863,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765007247567,0.05014626,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765007247783,0.23403543,89730.0,89725.0,0.00132204]
["bitfinex","BTCUSD",1765007248739,0.01114504,89726.0,89723.0,0.01145]
["bitfinex","BTCUSD",1765007248946,0.23404834,89726.0,89723.0,0.01145]
["bitfinex","BTCUSD",1765007249354,0.23404834,89726.0,89723.0,0.03474]
["bitfinex","BTCUSD",1765007249355,0.22290331,89725.0,89723.0,0.03474]
["bitfinex","BTCUSD",1765007249556,0.01114504,89726.0,89723.0,0.03474]
["bitfinex","BTCUSD",1765007250065,0.01114504,89726.0,89723.0,0.03574]
["bitfinex","BTCUSD",1765007250265,0.01114504,89726.0,89725.0,0.003]
["bitfinex","BTCUSD",1765007250489,0.01114504,89726.0,89723.0,0.03574]
["bitfinex","BTCUSD",1765007250651,0.01114504,89726.0,89723.0,0.03674]
["bitfinex","BTCUSD",1765007250850,0.01114504,89726.0,89723.0,0.03774]
["bitfinex","BTCUSD",1765007251071,0.01114504,89726.0,89723.0,0.03574]
["bitfinex","BTCUSD",1765007251277,0.01114504,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1765007251477,0.22290078,89727.0,89725.0,0.002]
["bitfinex","BTCUSD",1765007251674,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765007251889,0.05014626,89733.0,89731.0,0.02802]
["bitfinex","BTCUSD",1765007252242,0.05014626,89733.0,89732.0,0.01657]
["bitfinex","BTCUSD",1765007252458,0.05014626,89733.0,89732.0,0.03986]
["bitfinex","BTCUSD",1765007253470,0.05114626,89733.0,89732.0,0.03986]
["bitfinex","BTCUSD",1765007253679,0.05314626,89733.0,89732.0,0.03986]
["bitfinex","BTCUSD",1765007254832,0.05314626,89733.0,89732.0,0.01657]
["bitfinex","BTCUSD",1765007258969,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765007259177,0.01114454,89730.0,89726.0,0.02302504]
["bitfinex","BTCUSD",1765007259721,0.23403554,89730.0,89726.0,0.02302504]
["bitfinex","BTCUSD",1765007260051,0.01114442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765007260692,0.06129043,89733.0,89729.0,0.23403803]
["bitfinex","BTCUSD",1765007261247,0.06129043,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007262205,0.06129043,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765007262426,0.02230399,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765007262720,0.02230399,89727.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765007262952,0.02230399,89728.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765007264372,0.02230399,89730.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765007265778,0.05014626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007267015,0.05214626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007267231,0.05314626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007268259,0.06429043,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765007268460,0.05314626,89733.0,89730.0,0.234034]
["bitfinex","BTCUSD",1765007268602,0.05314626,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007269215,0.06129043,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765007269427,0.06129043,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007271737,0.05014626,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007274337,0.05014626,89733.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765007275499,0.05014626,89733.0,89730.0,0.2340332]
["bitfinex","BTCUSD",1765007275933,0.05014626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007276374,0.05014626,89733.0,89730.0,0.23403513]
["bitfinex","BTCUSD",1765007276577,0.01114429,89732.0,89729.0,0.02356466]
["bitfinex","BTCUSD",1765007277950,0.02230399,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765007278195,0.02230399,89728.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765007278396,0.02230399,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765007278596,0.01983454,89730.0,89726.0,0.23404576]
["bitfinex","BTCUSD",1765007278597,0.02230399,89728.0,89726.0,0.23404576]
["bitfinex","BTCUSD",1765007278842,0.02230399,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765007279023,0.02230399,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765007279254,0.02230399,89729.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765007279698,0.02230399,89729.0,89726.0,0.23704587]
["bitfinex","BTCUSD",1765007279903,0.02230399,89729.0,89726.0,0.23504587]
["bitfinex","BTCUSD",1765007280153,0.02230399,89729.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765007280332,0.02330399,89729.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765007281899,0.02530399,89729.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765007282602,0.02530399,89729.0,89725.0,0.02356516]
["bitfinex","BTCUSD",1765007282603,0.03644865,89729.0,89725.0,0.02356516]
["bitfinex","BTCUSD",1765007282803,0.22290083,89726.0,89721.0,0.01242]
["bitfinex","BTCUSD",1765007283087,0.01665,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765007283336,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765007284035,0.23404847,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765007284583,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765007285187,0.01114529,89724.0,89716.0,0.01242]
["bitfinex","BTCUSD",1765007285424,0.29840945,89717.0,89712.0,0.23408226]
["bitfinex","BTCUSD",1765007285743,0.0176,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765007286298,0.0176,89716.0,89715.0,0.26333816]
["bitfinex","BTCUSD",1765007286804,0.06774626,89717.0,89715.0,0.26333816]
["bitfinex","BTCUSD",1765007287017,0.06774626,89717.0,89716.0,0.05192]
["bitfinex","BTCUSD",1765007287277,0.06774626,89717.0,89715.0,0.22492816]
["bitfinex","BTCUSD",1765007288258,0.06774626,89717.0,89715.0,0.22592816]
["bitfinex","BTCUSD",1765007288629,0.23403881,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765007288837,0.27302979,89733.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007288838,0.06129043,89733.0,89729.0,0.02775]
["bitfinex","BTCUSD",1765007289040,0.02230399,89730.0,89729.0,0.01151]
["bitfinex","BTCUSD",1765007289890,0.02230399,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765007290116,0.003,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765007290534,0.02230399,89730.0,89727.0,0.23404272]
["bitfinex","BTCUSD",1765007290930,0.0176,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007292359,0.0186,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007292836,0.0176,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007293050,0.0196,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007293259,0.0206,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765007299929,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765007300133,0.02230399,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765007300524,0.02230399,89721.0,89720.0,0.59035977]
["bitfinex","BTCUSD",1765007300698,0.02230399,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007302468,0.02230399,89720.0,89719.0,0.01214591]
["bitfinex","BTCUSD",1765007302665,0.02230399,89720.0,89719.0,0.01414591]
["bitfinex","BTCUSD",1765007305034,0.02230399,89722.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765007305482,0.02230399,89722.0,89719.0,0.01414591]
["bitfinex","BTCUSD",1765007305890,0.03344952,89722.0,89719.0,0.01314591]
["bitfinex","BTCUSD",1765007306088,0.03344952,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007306291,0.03344952,89722.0,89720.0,0.001]
["bitfinex","BTCUSD",1765007306431,0.03344952,89722.0,89720.0,0.003]
["bitfinex","BTCUSD",1765007306638,0.01114553,89722.0,89720.0,0.001]
["bitfinex","BTCUSD",1765007307486,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007307888,0.01114553,89722.0,89719.0,0.01214591]
["bitfinex","BTCUSD",1765007308725,0.01114553,89722.0,89720.0,0.002]
["bitfinex","BTCUSD",1765007308937,0.01114553,89722.0,89719.0,0.01214591]
["bitfinex","BTCUSD",1765007309261,0.01114553,89722.0,89719.0,0.01414591]
["bitfinex","BTCUSD",1765007309622,0.01114553,89722.0,89719.0,0.01214591]
["bitfinex","BTCUSD",1765007309821,0.01114553,89722.0,89720.0,0.002]
["bitfinex","BTCUSD",1765007310215,0.01114553,89722.0,89719.0,0.01214591]
["bitfinex","BTCUSD",1765007310668,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007310845,0.02230399,89723.0,89720.0,0.23505979]
["bitfinex","BTCUSD",1765007311292,0.02230399,89723.0,89720.0,0.01214578]
["bitfinex","BTCUSD",1765007311430,0.02230399,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765007311967,0.0334494,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765007312612,0.0334494,89723.0,89720.0,0.01414578]
["bitfinex","BTCUSD",1765007313625,0.02230399,89723.0,89720.0,0.01414578]
["bitfinex","BTCUSD",1765007317605,0.25635817,89723.0,89720.0,0.003]
["bitfinex","BTCUSD",1765007317884,0.0334494,89723.0,89720.0,0.003]
["bitfinex","BTCUSD",1765007318390,0.00869,89722.0,89720.0,0.003]
["bitfinex","BTCUSD",1765007318804,0.00869,89722.0,89720.0,0.22591542]
["bitfinex","BTCUSD",1765007319455,0.00869,89722.0,89720.0,0.001]
["bitfinex","BTCUSD",1765007319791,0.00869,89722.0,89720.0,0.22591532]
["bitfinex","BTCUSD",1765007320411,0.00869,89722.0,89720.0,0.22491532]
["bitfinex","BTCUSD",1765007320813,0.00869,89722.0,89720.0,0.22591532]
["bitfinex","BTCUSD",1765007321797,0.01114516,89725.0,89721.0,0.01149]
["bitfinex","BTCUSD",1765007322019,0.01983454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765007322224,0.02230399,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765007322541,0.02230399,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765007322542,0.02230399,89726.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765007323496,0.01114479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765007325024,0.01114466,89729.0,89725.0,0.23404798]
["bitfinex","BTCUSD",1765007325228,0.01114466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765007326369,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765007327939,0.01114479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765007329750,0.01114541,89723.0,89719.0,0.23406354]
["bitfinex","BTCUSD",1765007330098,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007330301,0.01114541,89723.0,89719.0,0.23406387]
["bitfinex","BTCUSD",1765007330690,0.01114541,89723.0,89719.0,0.25706387]
["bitfinex","BTCUSD",1765007330892,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765007332178,0.01114541,89723.0,89720.0,0.01414578]
["bitfinex","BTCUSD",1765007333139,0.01114541,89723.0,89720.0,0.003]
["bitfinex","BTCUSD",1765007333623,0.01114541,89723.0,89720.0,0.01414578]
["bitfinex","BTCUSD",1765007333829,0.01114529,89724.0,89720.0,0.01414578]
["bitfinex","BTCUSD",1765007334032,0.02874442,89731.0,89721.0,0.03475]
["bitfinex","BTCUSD",1765007334373,0.01114479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765007335738,0.01114479,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007337040,0.02870479,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007337935,0.01756,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007338357,0.25160066,89728.0,89725.0,0.01175]
["bitfinex","BTCUSD",1765007339187,0.02870479,89728.0,89725.0,0.01175]
["bitfinex","BTCUSD",1765007340558,0.01114479,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007340759,0.02870479,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007341381,0.01114479,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007341581,0.02870479,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007342019,0.01756,89728.0,89725.0,0.02289516]
["bitfinex","BTCUSD",1765007343471,0.25160157,89728.0,89725.0,0.01175]
["bitfinex","BTCUSD",1765007345815,0.22290057,89727.0,89725.0,0.01175]
["bitfinex","BTCUSD",1765007346218,0.01114529,89724.0,89721.0,0.02289566]
["bitfinex","BTCUSD",1765007346643,0.01114529,89724.0,89721.0,0.24580863]
["bitfinex","BTCUSD",1765007347449,0.01114529,89724.0,89721.0,0.02289566]
["bitfinex","BTCUSD",1765007348001,0.01114529,89724.0,89721.0,0.02589566]
["bitfinex","BTCUSD",1765007348410,0.01983504,89726.0,89721.0,0.02589566]
["bitfinex","BTCUSD",1765007348656,0.01983504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765007350590,0.00869,89726.0,89723.0,0.23405369]
["bitfinex","BTCUSD",1765007351006,0.02870479,89728.0,89723.0,0.25792369]
["bitfinex","BTCUSD",1765007351211,0.01756,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765007352607,0.01756,89728.0,89727.0,0.26230834]
["bitfinex","BTCUSD",1765007353300,0.01856,89728.0,89727.0,0.26230834]
["bitfinex","BTCUSD",1765007353691,0.05014626,89733.0,89730.0,0.22289089]
["bitfinex","BTCUSD",1765007353905,0.05014626,89733.0,89732.0,0.02737]
["bitfinex","BTCUSD",1765007354346,0.05014626,89733.0,89732.0,0.05124]
["bitfinex","BTCUSD",1765007354923,0.05314626,89733.0,89732.0,0.27412592]
["bitfinex","BTCUSD",1765007356270,0.05014626,89733.0,89732.0,0.27412592]
["bitfinex","BTCUSD",1765007356483,0.05214626,89733.0,89732.0,0.02737]
["bitfinex","BTCUSD",1765007356684,0.05314626,89733.0,89730.0,0.23403543]
["bitfinex","BTCUSD",1765007357412,0.05314626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007357644,0.05214626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007357815,0.05014626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007359382,0.05214626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007359584,0.05314626,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765007359788,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765007360245,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765007360452,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765007361113,0.01114529,89724.0,89721.0,0.003]
["bitfinex","BTCUSD",1765007361719,0.02230399,89722.0,89721.0,0.003]
["bitfinex","BTCUSD",1765007362170,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007362349,0.02230399,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765007362570,0.03344952,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765007362953,0.02230399,89719.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765007363146,0.02230399,89719.0,89718.0,0.23406673]
["bitfinex","BTCUSD",1765007364154,0.02230399,89719.0,89718.0,0.01214603]
["bitfinex","BTCUSD",1765007365233,0.01636,89719.0,89718.0,0.001]
["bitfinex","BTCUSD",1765007365435,0.10619025,89719.0,89718.0,0.003]
["bitfinex","BTCUSD",1765007366185,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765007366389,0.04735399,89713.0,89709.0,0.6015951]
["bitfinex","BTCUSD",1765007366664,0.04735399,89713.0,89710.0,0.2340876]
["bitfinex","BTCUSD",1765007366665,0.02230399,89711.0,89710.0,0.2340876]
["bitfinex","BTCUSD",1765007366870,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765007367076,0.01114678,89712.0,89703.0,0.01183]
["bitfinex","BTCUSD",1765007367077,0.2229381,89711.0,89703.0,0.01183]
["bitfinex","BTCUSD",1765007367272,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765007367887,9.656e-05,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765007369042,9.656e-05,89708.0,89706.0,0.24682052]
["bitfinex","BTCUSD",1765007369655,9.656e-05,89708.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765007370167,9.656e-05,89708.0,89706.0,0.22495052]
["bitfinex","BTCUSD",1765007370574,9.656e-05,89708.0,89707.0,0.03941]
["bitfinex","BTCUSD",1765007371898,9.656e-05,89708.0,89707.0,0.04141]
["bitfinex","BTCUSD",1765007372743,9.656e-05,89708.0,89707.0,0.04241]
["bitfinex","BTCUSD",1765007375861,9.656e-05,89708.0,89707.0,0.01854]
["bitfinex","BTCUSD",1765007376609,9.656e-05,89708.0,89707.0,0.04207]
["bitfinex","BTCUSD",1765007378024,9.656e-05,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007378809,0.03883055,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007379420,0.01652656,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007380804,9.656e-05,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007383560,9.656e-05,89708.0,89707.0,0.22594804]
["bitfinex","BTCUSD",1765007383724,0.02240055,89708.0,89707.0,0.22594804]
["bitfinex","BTCUSD",1765007385345,9.656e-05,89708.0,89707.0,0.22594804]
["bitfinex","BTCUSD",1765007388541,9.656e-05,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007391165,0.01652656,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007391376,0.03883055,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007394153,0.02240055,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007396352,9.656e-05,89708.0,89707.0,0.04238]
["bitfinex","BTCUSD",1765007396780,9.656e-05,89708.0,89707.0,0.07585465]
["bitfinex","BTCUSD",1765007397482,9.656e-05,89708.0,89707.0,0.05232465]
["bitfinex","BTCUSD",1765007398837,9.656e-05,89708.0,89707.0,0.07498465]
["bitfinex","BTCUSD",1765007401326,9.656e-05,89708.0,89707.0,0.05232465]
["bitfinex","BTCUSD",1765007401663,0.02240055,89708.0,89707.0,0.05232465]
["bitfinex","BTCUSD",1765007401900,0.02240055,89708.0,89707.0,0.03647465]
["bitfinex","BTCUSD",1765007402102,0.02240055,89708.0,89707.0,0.22594804]
["bitfinex","BTCUSD",1765007402306,0.02240055,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007402678,0.02240055,89708.0,89707.0,0.02540055]
["bitfinex","BTCUSD",1765007403120,9.656e-05,89708.0,89707.0,0.02540055]
["bitfinex","BTCUSD",1765007403348,0.02240055,89708.0,89707.0,0.02540055]
["bitfinex","BTCUSD",1765007404261,0.05578055,89708.0,89707.0,0.02540055]
["bitfinex","BTCUSD",1765007404470,0.05578055,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765007406274,0.05578055,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765007406433,0.05878055,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765007406641,0.01114963,89689.0,89686.0,0.0344994]
["bitfinex","BTCUSD",1765007406859,0.05014626,89687.0,89686.0,0.0344994]
["bitfinex","BTCUSD",1765007408042,0.07245025,89687.0,89686.0,0.23515025]
["bitfinex","BTCUSD",1765007408245,0.07245025,89687.0,89686.0,0.01515001]
["bitfinex","BTCUSD",1765007409309,0.07245025,89687.0,89686.0,0.01415001]
["bitfinex","BTCUSD",1765007409679,0.07245025,89687.0,89686.0,0.01515001]
["bitfinex","BTCUSD",1765007411987,0.07245025,89687.0,89686.0,0.02735001]
["bitfinex","BTCUSD",1765007412630,0.05014626,89687.0,89686.0,0.02735001]
["bitfinex","BTCUSD",1765007412756,0.07245025,89687.0,89686.0,0.02735001]
["bitfinex","BTCUSD",1765007418442,0.05014626,89687.0,89686.0,0.02735001]
["bitfinex","BTCUSD",1765007420715,0.05014626,89687.0,89686.0,0.05195001]
["bitfinex","BTCUSD",1765007423270,0.05014626,89687.0,89686.0,0.02735001]
["bitfinex","BTCUSD",1765007423865,0.05014626,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007427590,0.05014626,89687.0,89686.0,0.04498]
["bitfinex","BTCUSD",1765007434027,0.05014626,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007434225,0.05883626,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007434426,0.08114025,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007434627,0.05883626,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007434852,0.08114025,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007435255,0.07245025,89687.0,89686.0,0.22700024]
["bitfinex","BTCUSD",1765007438545,0.05014626,89687.0,89686.0,0.26498024]
["bitfinex","BTCUSD",1765007439626,0.05014626,89687.0,89686.0,0.04198]
["bitfinex","BTCUSD",1765007440452,0.05014626,89687.0,89686.0,0.01923]
["bitfinex","BTCUSD",1765007441207,0.27314401,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007441410,0.295448,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007441823,0.311908,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007442043,0.31219883,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007442453,0.32957883,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007442701,0.30727484,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007442902,0.32957883,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007443257,0.32957883,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1765007443477,0.32957883,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007443769,0.32957883,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007445085,0.31219883,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007445704,0.34717883,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007446952,0.34717883,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765007447390,0.34717883,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007448168,0.34717883,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765007448968,0.34717883,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007449947,0.35833058,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007464324,0.44838501,89687.0,89686.0,0.003]
["bitfinex","BTCUSD",1765007464958,0.44838501,89687.0,89686.0,0.002]
["bitfinex","BTCUSD",1765007465161,0.02230399,89663.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765007465353,0.03345686,89663.0,89660.0,0.60231209]
["bitfinex","BTCUSD",1765007465514,0.03345686,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765007465718,0.02230399,89663.0,89660.0,0.23421731]
["bitfinex","BTCUSD",1765007466318,0.02240047,89663.0,89660.0,0.23421731]
["bitfinex","BTCUSD",1765007466500,0.02240047,89663.0,89660.0,0.23821731]
["bitfinex","BTCUSD",1765007466699,0.03355334,89663.0,89660.0,0.01515324]
["bitfinex","BTCUSD",1765007467683,0.02230399,89661.0,89660.0,0.004]
["bitfinex","BTCUSD",1765007468055,0.02230399,89661.0,89660.0,0.005]
["bitfinex","BTCUSD",1765007468571,0.02230399,89661.0,89660.0,0.004]
["bitfinex","BTCUSD",1765007468997,0.02230399,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765007469727,0.02230399,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765007471307,0.02230399,89658.0,89657.0,0.01215361]
["bitfinex","BTCUSD",1765007471579,9.648e-05,89663.0,89660.0,0.23421815]
["bitfinex","BTCUSD",1765007473032,9.648e-05,89663.0,89660.0,0.23721815]
["bitfinex","BTCUSD",1765007473642,9.648e-05,89663.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765007474882,9.648e-05,89663.0,89662.0,0.22405993]
["bitfinex","BTCUSD",1765007475048,9.648e-05,89663.0,89662.0,0.22705993]
["bitfinex","BTCUSD",1765007475202,9.648e-05,89663.0,89662.0,0.26778993]
["bitfinex","BTCUSD",1765007480102,9.648e-05,89663.0,89662.0,0.24362993]
["bitfinex","BTCUSD",1765007480518,0.04746047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007482338,0.06484047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007482760,0.04746047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007486183,0.06484047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007486798,0.04746047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007488231,0.03109047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007493754,0.04738047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007496613,0.03109047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007500540,0.04738047,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007500747,0.28781791,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007500917,0.26551392,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007501120,0.28781791,89663.0,89662.0,0.004]
["bitfinex","BTCUSD",1765007503545,0.28781791,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1765007503745,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765007503937,0.02230399,89656.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765007504846,0.01629,89656.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765007505103,0.03859399,89655.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765007506261,0.02230399,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765007507668,0.02230399,89654.0,89653.0,0.01415411]
["bitfinex","BTCUSD",1765007508357,0.02230399,89655.0,89654.0,0.23423383]
["bitfinex","BTCUSD",1765007510094,0.02230399,89655.0,89654.0,0.23823383]
["bitfinex","BTCUSD",1765007510730,0.23420982,89664.0,89654.0,0.23823383]
["bitfinex","BTCUSD",1765007510731,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765007510938,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765007511335,0.02230399,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765007511886,0.02884935,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765007512124,0.02884935,89663.0,89661.0,0.0124]
["bitfinex","BTCUSD",1765007512327,0.02230399,89662.0,89661.0,0.0124]
["bitfinex","BTCUSD",1765007513107,0.01769648,89663.0,89661.0,0.27460242]
["bitfinex","BTCUSD",1765007513460,9.648e-05,89663.0,89661.0,0.27460242]
["bitfinex","BTCUSD",1765007513628,0.02530399,89662.0,89661.0,0.25178242]
["bitfinex","BTCUSD",1765007513980,0.02230399,89662.0,89661.0,0.25178242]
["bitfinex","BTCUSD",1765007515051,0.02330399,89662.0,89661.0,0.25178242]
["bitfinex","BTCUSD",1765007515936,0.02630399,89662.0,89661.0,0.25178242]
["bitfinex","BTCUSD",1765007516833,0.02630399,89662.0,89661.0,0.23546242]
["bitfinex","BTCUSD",1765007516983,0.0203,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765007517209,0.03860399,89656.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765007519123,0.03860399,89656.0,89655.0,0.01415386]
["bitfinex","BTCUSD",1765007519343,0.03860399,89656.0,89655.0,0.003]
["bitfinex","BTCUSD",1765007519558,0.03860399,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765007521173,0.03860399,89656.0,89655.0,0.22707735]
["bitfinex","BTCUSD",1765007521748,0.03860399,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765007523961,0.02230399,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765007524203,0.01115324,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765007524356,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765007524555,0.02230399,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765007525793,0.02230399,89658.0,89657.0,0.01415361]
["bitfinex","BTCUSD",1765007526302,0.02230399,89658.0,89657.0,0.01515361]
["bitfinex","BTCUSD",1765007529531,0.03878399,89658.0,89657.0,0.004]
["bitfinex","BTCUSD",1765007529733,0.05616399,89658.0,89657.0,0.004]
["bitfinex","BTCUSD",1765007531159,0.05616399,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765007531362,0.05716399,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765007531962,0.02230399,89655.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765007532184,0.04747399,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765007533225,0.24538631,89653.0,89652.0,0.01115399]
["bitfinex","BTCUSD",1765007533427,0.26186631,89653.0,89652.0,0.01115399]
["bitfinex","BTCUSD",1765007533598,0.25071643,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765007533921,0.07245025,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765007535301,0.07245025,89650.0,89649.0,0.01215461]
["bitfinex","BTCUSD",1765007535962,0.07245025,89650.0,89649.0,0.23824689]
["bitfinex","BTCUSD",1765007537882,0.07245025,89650.0,89649.0,0.01515461]
["bitfinex","BTCUSD",1765007539496,0.07245025,89650.0,89649.0,0.23824689]
["bitfinex","BTCUSD",1765007540149,0.07245025,89650.0,89649.0,0.01515461]
["bitfinex","BTCUSD",1765007543185,0.06662626,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007543392,0.08893025,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007543724,0.10631025,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007544475,0.08893025,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007546368,0.08893025,89650.0,89649.0,0.22709228]
["bitfinex","BTCUSD",1765007546701,0.08893025,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007549938,0.07245025,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007550543,0.07245025,89650.0,89649.0,0.01559]
["bitfinex","BTCUSD",1765007551037,0.07245025,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007557059,0.07274108,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007557413,0.05043709,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765007558703,0.05043709,89650.0,89649.0,0.22709228]
["bitfinex","BTCUSD",1765007559338,0.05014626,89650.0,89649.0,0.27957228]
["bitfinex","BTCUSD",1765007559735,0.07245025,89650.0,89649.0,0.25568228]
["bitfinex","BTCUSD",1765007559935,0.07245025,89650.0,89649.0,0.23948228]
["bitfinex","BTCUSD",1765007562277,0.05014626,89650.0,89649.0,0.27957228]
["bitfinex","BTCUSD",1765007562631,0.05014626,89650.0,89649.0,0.28089432]
["bitfinex","BTCUSD",1765007563709,0.04218595,89660.0,89658.0,0.22306871]
["bitfinex","BTCUSD",1765007563846,0.06129888,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765007564044,0.0176,89662.0,89660.0,0.23421579]
["bitfinex","BTCUSD",1765007564247,0.02230399,89661.0,89660.0,0.23421579]
["bitfinex","BTCUSD",1765007565627,0.02630399,89661.0,89660.0,0.23421579]
["bitfinex","BTCUSD",1765007566517,0.02730399,89661.0,89660.0,0.23421579]
["bitfinex","BTCUSD",1765007569686,0.02735625,89661.0,89660.0,0.23421579]
["bitfinex","BTCUSD",1765007572542,0.005,89661.0,89660.0,0.27667783]
["bitfinex","BTCUSD",1765007573313,9.648e-05,89663.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765007573515,9.648e-05,89663.0,89662.0,0.23969993]
["bitfinex","BTCUSD",1765007573814,9.648e-05,89663.0,89662.0,0.26419993]
["bitfinex","BTCUSD",1765007574400,0.00109648,89663.0,89662.0,0.26419993]
["bitfinex","BTCUSD",1765007575243,0.00409648,89663.0,89662.0,0.26419993]
["bitfinex","BTCUSD",1765007581952,0.05067273,89663.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765007582150,0.02235625,89661.0,89660.0,0.23553783]
["bitfinex","BTCUSD",1765007582375,0.03788625,89661.0,89660.0,0.23553783]
["bitfinex","BTCUSD",1765007583524,0.01553,89661.0,89660.0,0.00132204]
["bitfinex","BTCUSD",1765007583730,0.03788625,89661.0,89660.0,0.00132204]
["bitfinex","BTCUSD",1765007584324,0.02235625,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765007585581,0.02235625,89658.0,89657.0,0.01215361]
["bitfinex","BTCUSD",1765007586334,0.02235625,89658.0,89657.0,0.01515361]
["bitfinex","BTCUSD",1765007587336,0.02235625,89658.0,89657.0,0.004]
["bitfinex","BTCUSD",1765007587538,0.01690083,89658.0,89657.0,0.004]
["bitfinex","BTCUSD",1765007587838,0.05663708,89658.0,89657.0,0.004]
["bitfinex","BTCUSD",1765007588016,0.00029083,89658.0,89657.0,0.004]
["bitfinex","BTCUSD",1765007588220,0.00029083,89658.0,89657.0,0.01572]
["bitfinex","BTCUSD",1765007588404,0.00029083,89658.0,89657.0,0.01472]
["bitfinex","BTCUSD",1765007588604,0.01789083,89658.0,89657.0,0.01472]
["bitfinex","BTCUSD",1765007588993,0.01789083,89658.0,89657.0,0.01172]
["bitfinex","BTCUSD",1765007590006,0.03114273,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765007590204,0.0176,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765007590452,0.0176,89662.0,89661.0,0.01172]
["bitfinex","BTCUSD",1765007591009,0.0176,89662.0,89661.0,0.23478007]
["bitfinex","BTCUSD",1765007592230,0.0206,89662.0,89661.0,0.23478007]
["bitfinex","BTCUSD",1765007592476,0.0216,89662.0,89661.0,0.23478007]
["bitfinex","BTCUSD",1765007592644,0.0186,89662.0,89661.0,0.23478007]
["bitfinex","BTCUSD",1765007592850,0.0216,89662.0,89661.0,0.23478007]
["bitfinex","BTCUSD",1765007595371,0.0216,89662.0,89661.0,0.05155]
["bitfinex","BTCUSD",1765007595575,0.04395625,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765007595775,0.03350961,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765007595946,0.04765625,89655.0,89654.0,0.2342337]
["bitfinex","BTCUSD",1765007596488,0.03104625,89655.0,89654.0,0.2342337]
["bitfinex","BTCUSD",1765007597041,0.03104625,89655.0,89654.0,0.2372337]
["bitfinex","BTCUSD",1765007598594,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765007598812,0.02235625,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765007600296,0.02235625,89659.0,89658.0,0.01315349]
["bitfinex","BTCUSD",1765007600507,0.02235625,89659.0,89658.0,0.002]
["bitfinex","BTCUSD",1765007601735,0.03896625,89659.0,89658.0,0.002]
["bitfinex","BTCUSD",1765007602010,0.26203364,89659.0,89658.0,0.002]
["bitfinex","BTCUSD",1765007602212,0.05634625,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765007603109,0.03896625,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765007603588,0.02235625,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765007605123,0.03896625,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765007605304,0.05634625,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765007607284,0.03896625,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765007607894,0.03896625,89659.0,89658.0,0.001]
["bitfinex","BTCUSD",1765007608091,0.02235625,89657.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765007608315,0.02235625,89657.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765007608538,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765007608740,0.02235625,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765007608950,0.03896625,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765007609776,0.02235625,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765007610537,0.05014626,89651.0,89648.0,0.2342495]
["bitfinex","BTCUSD",1765007610741,0.05014626,89651.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765007610742,0.02235625,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765007611154,0.00869,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765007611973,0.00869,89644.0,89643.0,0.01515536]
["bitfinex","BTCUSD",1765007612187,0.00869,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765007612635,0.00869,89644.0,89643.0,0.01615536]
["bitfinex","BTCUSD",1765007614890,0.03104625,89644.0,89643.0,0.01615536]
["bitfinex","BTCUSD",1765007615228,0.00869,89644.0,89643.0,0.01615536]
["bitfinex","BTCUSD",1765007615427,0.03104625,89644.0,89643.0,0.01615536]
["bitfinex","BTCUSD",1765007618432,0.02235625,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765007618896,0.05014626,89651.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765007619186,0.02235625,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765007620568,0.02235625,89649.0,89648.0,0.01415473]
["bitfinex","BTCUSD",1765007621298,0.02235625,89649.0,89648.0,0.01515473]
["bitfinex","BTCUSD",1765007621524,0.03868625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007621715,0.27915853,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007621894,0.05606625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007622297,0.03868625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007629455,0.02235625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007631894,0.03868625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007632189,0.05606625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007636085,0.03868625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007636685,0.05606625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007639938,0.03868625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007641065,0.05606625,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007641613,0.03371,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007641819,0.06722173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007642035,0.04984173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007642381,0.02748548,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007642567,0.04984173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007644154,0.06722173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007651724,0.04984173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007654513,0.01115548,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007654816,0.03351173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007655354,0.05111173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007658657,0.06615173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007659096,0.08353173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007659375,0.06615173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007660219,0.08353173,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007662632,0.10757405,89649.0,89648.0,0.004]
["bitfinex","BTCUSD",1765007663291,0.08353173,89649.0,89648.0,0.003]
["bitfinex","BTCUSD",1765007663642,0.08453173,89649.0,89648.0,0.003]
["bitfinex","BTCUSD",1765007664332,0.01115536,89643.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007664539,0.04608625,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007665053,0.05724273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007665639,0.07462273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007667304,0.07484273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007668921,0.07784273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007669341,0.04520273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007669490,0.06380273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007670487,0.04620273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007670698,0.06380273,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007671583,0.004,89641.0,89640.0,0.04167204]
["bitfinex","BTCUSD",1765007671804,0.004,89641.0,89640.0,0.07517009]
["bitfinex","BTCUSD",1765007672220,0.001,89641.0,89640.0,0.07517009]
["bitfinex","BTCUSD",1765007672669,0.02235625,89644.0,89641.0,0.23426779]
["bitfinex","BTCUSD",1765007672868,0.02235625,89644.0,89643.0,0.01551]
["bitfinex","BTCUSD",1765007673066,0.02235625,89644.0,89643.0,0.01683204]
["bitfinex","BTCUSD",1765007673275,0.02235625,89644.0,89643.0,0.04039204]
["bitfinex","BTCUSD",1765007673999,0.02235625,89644.0,89643.0,0.26349925]
["bitfinex","BTCUSD",1765007674675,0.02235625,89644.0,89643.0,0.26749925]
["bitfinex","BTCUSD",1765007678949,0.05014626,89651.0,89649.0,0.2230911]
["bitfinex","BTCUSD",1765007679118,0.00029083,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765007679335,0.02235625,89661.0,89660.0,0.01179]
["bitfinex","BTCUSD",1765007680914,0.02635625,89661.0,89660.0,0.01179]
["bitfinex","BTCUSD",1765007681212,0.02235625,89661.0,89660.0,0.23485491]
["bitfinex","BTCUSD",1765007681410,0.02535625,89661.0,89660.0,0.01179]
["bitfinex","BTCUSD",1765007682062,0.02535625,89661.0,89660.0,0.05126]
["bitfinex","BTCUSD",1765007682367,0.02535625,89661.0,89660.0,0.0277]
["bitfinex","BTCUSD",1765007682566,0.02635625,89661.0,89660.0,0.0277]
["bitfinex","BTCUSD",1765007683156,0.02235625,89661.0,89660.0,0.01179]
["bitfinex","BTCUSD",1765007683542,0.02635625,89661.0,89660.0,0.01179]
["bitfinex","BTCUSD",1765007683950,0.02535625,89661.0,89660.0,0.01179]
["bitfinex","BTCUSD",1765007684163,0.02635625,89661.0,89660.0,0.01179]
["bitfinex","BTCUSD",1765007688604,0.02235625,89658.0,89657.0,0.23422597]
["bitfinex","BTCUSD",1765007689058,0.02235625,89658.0,89656.0,0.01179]
["bitfinex","BTCUSD",1765007689059,0.02235625,89657.0,89656.0,0.01179]
["bitfinex","BTCUSD",1765007689264,0.02235625,89656.0,89655.0,0.01179]
["bitfinex","BTCUSD",1765007689844,0.02235625,89657.0,89655.0,0.01179]
["bitfinex","BTCUSD",1765007690045,0.03763625,89656.0,89655.0,0.01179]
["bitfinex","BTCUSD",1765007690363,0.02235625,89650.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765007690718,0.02235625,89650.0,89648.0,0.2342493]
["bitfinex","BTCUSD",1765007690928,0.02235625,89650.0,89649.0,0.03481747]
["bitfinex","BTCUSD",1765007691260,0.02235625,89650.0,89649.0,0.00132204]
["bitfinex","BTCUSD",1765007692797,0.02235625,89650.0,89649.0,0.00332204]
["bitfinex","BTCUSD",1765007693001,0.05014626,89651.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1765007693215,0.05014626,89651.0,89650.0,0.23899979]
["bitfinex","BTCUSD",1765007693450,0.05014626,89651.0,89650.0,0.26388183]
["bitfinex","BTCUSD",1765007694321,0.07250251,89651.0,89650.0,0.01723204]
["bitfinex","BTCUSD",1765007694523,0.27323356,89651.0,89650.0,0.00132204]
["bitfinex","BTCUSD",1765007694721,0.27323356,89651.0,89649.0,0.001]
["bitfinex","BTCUSD",1765007694722,0.02235625,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765007694932,0.01115536,89643.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007695141,0.2231097,89642.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007695571,0.04244,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007695777,0.06479625,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007695987,0.04741625,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007696182,0.06479625,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007696620,0.08576251,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007697028,0.40976251,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007697227,0.4367445,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007697526,0.4337445,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765007697816,0.44414832,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007698353,0.44314832,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007698556,0.44414832,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007698985,0.44814832,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007699202,0.47308273,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007699613,0.48108273,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007700442,0.45114832,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007700991,0.4407445,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007701581,0.47513344,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007702305,0.44521224,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007704812,0.40686598,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007704974,0.38411399,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007705172,0.42342522,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007706777,0.40802522,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007707366,0.42342522,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007707568,0.51435866,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007708054,0.49044743,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007711918,0.05415774,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007712126,0.06111399,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007721813,0.07651399,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007723753,0.04795625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007724749,0.04795625,89641.0,89640.0,0.03915001]
["bitfinex","BTCUSD",1765007726565,0.04795625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007728161,0.0256,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007729048,0.04795625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007729714,0.04795625,89641.0,89640.0,0.03915001]
["bitfinex","BTCUSD",1765007729896,0.04795625,89641.0,89640.0,0.01541001]
["bitfinex","BTCUSD",1765007732178,0.04795625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007736120,0.0256,89641.0,89640.0,0.03957001]
["bitfinex","BTCUSD",1765007736492,0.04795625,89641.0,89640.0,0.03957001]
["bitfinex","BTCUSD",1765007739202,0.04795625,89641.0,89640.0,0.01661001]
["bitfinex","BTCUSD",1765007740378,0.0256,89641.0,89640.0,0.01661001]
["bitfinex","BTCUSD",1765007740549,0.04795625,89641.0,89640.0,0.01661001]
["bitfinex","BTCUSD",1765007742887,0.06449625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007743308,0.04214,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007743468,0.08187625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007743681,0.16673351,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007744587,0.17904351,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007747198,0.20307115,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007748172,0.17904351,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007748534,0.09418625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007749342,0.07680625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007752480,0.02031,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007752784,0.0256,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007754555,0.04795625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765007767833,0.0256,89641.0,89640.0,0.03797001]
["bitfinex","BTCUSD",1765007768059,0.0256,89641.0,89640.0,0.03929205]
["bitfinex","BTCUSD",1765007768319,0.008,89641.0,89640.0,0.03929205]
["bitfinex","BTCUSD",1765007768938,0.002,89641.0,89640.0,0.03929205]
["bitfinex","BTCUSD",1765007769284,0.004,89641.0,89640.0,0.03929205]
["bitfinex","BTCUSD",1765007769517,0.01115536,89643.0,89640.0,0.05044778]
["bitfinex","BTCUSD",1765007769724,0.01115536,89643.0,89642.0,0.01512]
["bitfinex","BTCUSD",1765007770205,0.01115536,89643.0,89642.0,0.03797]
["bitfinex","BTCUSD",1765007770541,0.01115424,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765007770736,0.23423969,89652.0,89651.0,0.02728]
["bitfinex","BTCUSD",1765007771158,0.25659594,89652.0,89651.0,0.05013]
["bitfinex","BTCUSD",1765007772350,0.26159594,89652.0,89651.0,0.05013]
["bitfinex","BTCUSD",1765007774690,0.23923969,89652.0,89651.0,0.05013]
["bitfinex","BTCUSD",1765007774999,0.01615424,89652.0,89651.0,0.05013]
["bitfinex","BTCUSD",1765007775168,0.005,89652.0,89651.0,0.05013]
["bitfinex","BTCUSD",1765007777552,0.005,89652.0,89651.0,0.05145204]
["bitfinex","BTCUSD",1765007785959,0.004,89652.0,89651.0,0.05145204]
["bitfinex","BTCUSD",1765007786167,9.648e-05,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765007786363,9.648e-05,89663.0,89662.0,0.02644]
["bitfinex","BTCUSD",1765007786908,9.648e-05,89663.0,89662.0,0.04929]
["bitfinex","BTCUSD",1765007787252,0.00109648,89663.0,89662.0,0.04929]
["bitfinex","BTCUSD",1765007787814,9.648e-05,89663.0,89662.0,0.04929]
["bitfinex","BTCUSD",1765007788355,0.00409648,89663.0,89662.0,0.04929]
["bitfinex","BTCUSD",1765007789387,0.00509648,89663.0,89662.0,0.04929]
["bitfinex","BTCUSD",1765007792005,0.05524274,89663.0,89662.0,0.04929]
["bitfinex","BTCUSD",1765007792742,0.00509648,89663.0,89662.0,0.04929]
["bitfinex","BTCUSD",1765007801790,0.00509648,89663.0,89662.0,0.05061204]
["bitfinex","BTCUSD",1765007801989,0.00509648,89663.0,89662.0,0.09051803]
["bitfinex","BTCUSD",1765007802819,0.00409648,89663.0,89662.0,0.09051803]
["bitfinex","BTCUSD",1765007803157,0.00509648,89663.0,89662.0,0.09051803]
["bitfinex","BTCUSD",1765007804474,0.00109648,89663.0,89662.0,0.09051803]
["bitfinex","BTCUSD",1765007804671,0.00409648,89663.0,89662.0,0.41351803]
["bitfinex","BTCUSD",1765007804935,0.00409648,89663.0,89662.0,0.39121204]
["bitfinex","BTCUSD",1765007805474,0.00409648,89663.0,89662.0,0.40236267]
["bitfinex","BTCUSD",1765007806077,0.00309648,89663.0,89662.0,0.40236267]
["bitfinex","BTCUSD",1765007806586,0.00309648,89663.0,89662.0,0.40336267]
["bitfinex","BTCUSD",1765007807211,9.648e-05,89663.0,89662.0,0.40336267]
["bitfinex","BTCUSD",1765007807631,9.648e-05,89663.0,89662.0,0.40636267]
["bitfinex","BTCUSD",1765007808501,9.648e-05,89663.0,89662.0,0.46888566]
["bitfinex","BTCUSD",1765007811776,0.05014626,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765007811973,0.05024284,89690.0,89689.0,0.02554]
["bitfinex","BTCUSD",1765007812489,0.05024284,89690.0,89689.0,0.04844]
["bitfinex","BTCUSD",1765007814334,0.05424284,89690.0,89689.0,0.04844]
["bitfinex","BTCUSD",1765007815602,0.05524284,89690.0,89689.0,0.04844]
["bitfinex","BTCUSD",1765007818576,0.05553367,89690.0,89689.0,0.00912]
["bitfinex","BTCUSD",1765007819006,0.27852396,89690.0,89689.0,0.00912]
["bitfinex","BTCUSD",1765007821462,0.22300521,89684.0,89683.0,0.00912]
["bitfinex","BTCUSD",1765007822083,0.22301267,89681.0,89680.0,0.00912]
["bitfinex","BTCUSD",1765007822421,0.22301267,89681.0,89670.0,0.0116]
["bitfinex","BTCUSD",1765007822422,0.22303754,89671.0,89670.0,0.0116]
["bitfinex","BTCUSD",1765007822538,0.2731838,89671.0,89670.0,0.0116]
["bitfinex","BTCUSD",1765007822745,0.05014626,89671.0,89670.0,0.0116]
["bitfinex","BTCUSD",1765007823978,0.05014626,89671.0,89670.0,0.0136]
["bitfinex","BTCUSD",1765007824665,0.05014626,89671.0,89670.0,0.002]
["bitfinex","BTCUSD",1765007825048,0.07250251,89671.0,89670.0,0.002]
["bitfinex","BTCUSD",1765007825996,0.07250251,89671.0,89670.0,0.003]
["bitfinex","BTCUSD",1765007831334,0.05014626,89671.0,89670.0,0.04141]
["bitfinex","BTCUSD",1765007834953,0.05014626,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765007835156,0.05014626,89676.0,89675.0,0.04956137]
["bitfinex","BTCUSD",1765007835977,0.05014626,89676.0,89675.0,0.03841]
["bitfinex","BTCUSD",1765007835978,0.05114626,89676.0,89675.0,0.03841]
["bitfinex","BTCUSD",1765007836175,0.05414626,89676.0,89675.0,0.03841]
["bitfinex","BTCUSD",1765007842609,0.27717137,89676.0,89675.0,0.01568]
["bitfinex","BTCUSD",1765007842831,0.01115212,89669.0,89666.0,0.0116]
["bitfinex","BTCUSD",1765007843032,0.23419706,89669.0,89666.0,0.0116]
["bitfinex","BTCUSD",1765007843915,0.22304749,89667.0,89665.0,0.0116]
["bitfinex","BTCUSD",1765007844111,0.22304749,89667.0,89666.0,0.003]
["bitfinex","BTCUSD",1765007844335,0.22304749,89667.0,89666.0,0.004]
["bitfinex","BTCUSD",1765007845125,0.22304749,89667.0,89666.0,0.003]
["bitfinex","BTCUSD",1765007845305,0.22304749,89667.0,89666.0,0.004]
["bitfinex","BTCUSD",1765007845517,0.22304749,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765007845719,0.22304749,89667.0,89666.0,0.004]
["bitfinex","BTCUSD",1765007851173,0.23419816,89668.0,89666.0,0.0156]
["bitfinex","BTCUSD",1765007851372,0.23419816,89668.0,89666.0,0.03833]
["bitfinex","BTCUSD",1765007851964,0.23419816,89668.0,89666.0,0.03433]
["bitfinex","BTCUSD",1765007852164,0.01115225,89668.0,89666.0,0.03433]
["bitfinex","BTCUSD",1765007852509,0.011152,89670.0,89667.0,0.03841]
["bitfinex","BTCUSD",1765007852813,0.011152,89670.0,89669.0,0.01568]
["bitfinex","BTCUSD",1765007853154,0.011152,89670.0,89669.0,0.04049]
["bitfinex","BTCUSD",1765007853357,0.22303427,89673.0,89669.0,0.04049]
["bitfinex","BTCUSD",1765007853562,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765007853765,0.23417927,89675.0,89672.0,0.0153]
["bitfinex","BTCUSD",1765007854081,0.23417927,89675.0,89673.0,0.02481]
["bitfinex","BTCUSD",1765007855009,0.01215137,89675.0,89673.0,0.02481]
["bitfinex","BTCUSD",1765007855523,0.23517921,89675.0,89674.0,0.0153]
["bitfinex","BTCUSD",1765007856013,0.23517921,89675.0,89674.0,0.04011]
["bitfinex","BTCUSD",1765007856213,0.23717921,89675.0,89674.0,0.04011]
["bitfinex","BTCUSD",1765007856417,0.004,89675.0,89674.0,0.04011]
["bitfinex","BTCUSD",1765007856645,0.001,89675.0,89674.0,0.04011]
["bitfinex","BTCUSD",1765007857058,0.05014626,89676.0,89674.0,0.04011]
["bitfinex","BTCUSD",1765007857221,0.05014626,89676.0,89675.0,0.04011]
["bitfinex","BTCUSD",1765007858636,0.05314626,89676.0,89675.0,0.04011]
["bitfinex","BTCUSD",1765007859249,0.05414626,89676.0,89675.0,0.04011]
["bitfinex","BTCUSD",1765007859786,0.05314626,89676.0,89675.0,0.04011]
["bitfinex","BTCUSD",1765007860182,0.05414626,89676.0,89675.0,0.04011]
["bitfinex","BTCUSD",1765007860921,0.05414626,89676.0,89675.0,0.0153]
["bitfinex","BTCUSD",1765007861126,0.0111515,89674.0,89671.0,0.01235]
["bitfinex","BTCUSD",1765007861529,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765007861742,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765007861915,0.011152,89670.0,89667.0,0.03596237]
["bitfinex","BTCUSD",1765007862114,0.22304252,89669.0,89667.0,0.02481]
["bitfinex","BTCUSD",1765007862315,0.22304252,89669.0,89662.0,0.01247503]
["bitfinex","BTCUSD",1765007862316,0.01115262,89665.0,89662.0,0.00132204]
["bitfinex","BTCUSD",1765007863280,0.23420746,89665.0,89662.0,0.00132204]
["bitfinex","BTCUSD",1765007864006,0.23420746,89665.0,89662.0,0.00232204]
["bitfinex","BTCUSD",1765007864616,0.23420746,89665.0,89662.0,0.00632204]
["bitfinex","BTCUSD",1765007865063,0.22305732,89664.0,89662.0,0.00632204]
["bitfinex","BTCUSD",1765007865989,0.22305732,89664.0,89662.0,0.00132204]
["bitfinex","BTCUSD",1765007866434,0.22305732,89664.0,89662.0,0.00232204]
["bitfinex","BTCUSD",1765007867238,0.23420746,89665.0,89662.0,0.00232204]
["bitfinex","BTCUSD",1765007867568,0.23420746,89665.0,89662.0,0.00632204]
["bitfinex","BTCUSD",1765007868145,0.23420746,89665.0,89662.0,0.00132204]
["bitfinex","BTCUSD",1765007868301,0.23420746,89665.0,89662.0,0.00532204]
["bitfinex","BTCUSD",1765007868503,0.23420746,89665.0,89662.0,0.00632204]
["bitfinex","BTCUSD",1765007869134,0.23420746,89665.0,89662.0,0.03113204]
["bitfinex","BTCUSD",1765007872477,0.01115237,89667.0,89664.0,0.0153]
["bitfinex","BTCUSD",1765007872653,0.01115237,89667.0,89665.0,0.02481]
["bitfinex","BTCUSD",1765007872861,0.01115212,89669.0,89666.0,0.02765]
["bitfinex","BTCUSD",1765007873198,0.01115212,89669.0,89668.0,0.0153]
["bitfinex","BTCUSD",1765007873560,0.01115212,89669.0,89668.0,0.04011]
["bitfinex","BTCUSD",1765007874202,0.011152,89670.0,89668.0,0.04011]
["bitfinex","BTCUSD",1765007874378,0.011152,89670.0,89669.0,0.03923]
["bitfinex","BTCUSD",1765007874579,0.01115162,89673.0,89669.0,0.26227119]
["bitfinex","BTCUSD",1765007874843,0.01115162,89673.0,89672.0,0.0275]
["bitfinex","BTCUSD",1765007875177,0.01115162,89673.0,89672.0,0.05088]
["bitfinex","BTCUSD",1765007875986,0.01315162,89673.0,89672.0,0.05088]
["bitfinex","BTCUSD",1765007876169,0.01415162,89673.0,89672.0,0.05088]
["bitfinex","BTCUSD",1765007878491,0.003,89673.0,89672.0,0.05088]
["bitfinex","BTCUSD",1765007888337,0.003,89673.0,89672.0,0.0275]
["bitfinex","BTCUSD",1765007888512,0.003,89673.0,89672.0,0.01165]
["bitfinex","BTCUSD",1765007888812,0.03350812,89671.0,89666.0,0.04806249]
["bitfinex","BTCUSD",1765007889038,0.01115187,89671.0,89666.0,0.04806249]
["bitfinex","BTCUSD",1765007889213,0.01115212,89669.0,89666.0,0.04806249]
["bitfinex","BTCUSD",1765007889581,0.01115212,89669.0,89667.0,0.02456]
["bitfinex","BTCUSD",1765007890093,0.01115212,89669.0,89667.0,0.02756]
["bitfinex","BTCUSD",1765007890414,0.01115212,89669.0,89667.0,0.02456]
["bitfinex","BTCUSD",1765007890615,0.01115212,89669.0,89667.0,0.02556]
["bitfinex","BTCUSD",1765007890776,0.01115212,89669.0,89667.0,0.02856]
["bitfinex","BTCUSD",1765007891181,0.01115212,89669.0,89667.0,0.02756]
["bitfinex","BTCUSD",1765007891625,0.01115212,89669.0,89668.0,0.01653]
["bitfinex","BTCUSD",1765007891806,0.03350787,89673.0,89668.0,0.01653]
["bitfinex","BTCUSD",1765007892019,0.01115137,89675.0,89671.0,0.02360187]
["bitfinex","BTCUSD",1765007892365,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765007894080,0.01415137,89675.0,89672.0,0.23418665]
["bitfinex","BTCUSD",1765007894281,0.01415137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765007894589,0.01515137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765007895386,0.004,89675.0,89672.0,0.23418677]
["bitfinex","BTCUSD",1765007896390,0.004,89675.0,89673.0,0.01245]
["bitfinex","BTCUSD",1765007897212,0.2260299,89675.0,89673.0,0.01245]
["bitfinex","BTCUSD",1765007897409,0.2230299,89675.0,89673.0,0.01245]
["bitfinex","BTCUSD",1765007897716,0.2270299,89675.0,89673.0,0.01245]
["bitfinex","BTCUSD",1765007901489,0.004,89675.0,89673.0,0.01245]
["bitfinex","BTCUSD",1765007904046,0.22303008,89674.0,89673.0,0.01245]
["bitfinex","BTCUSD",1765007905474,0.01115175,89672.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765007905737,0.02235625,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765007906186,0.22304744,89668.0,89663.0,0.02360287]
["bitfinex","BTCUSD",1765007906389,0.22304744,89668.0,89663.0,0.24666005]
["bitfinex","BTCUSD",1765007906629,0.22304744,89668.0,89666.0,0.01335]
["bitfinex","BTCUSD",1765007906851,0.22304744,89668.0,89666.0,0.01235]
["bitfinex","BTCUSD",1765007907220,0.22304744,89668.0,89666.0,0.01535]
["bitfinex","BTCUSD",1765007907405,0.22304744,89668.0,89666.0,0.01635]
["bitfinex","BTCUSD",1765007907961,0.00869,89667.0,89666.0,0.004]
["bitfinex","BTCUSD",1765007908503,0.00869,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765007908703,0.00869,89667.0,89666.0,0.003]
["bitfinex","BTCUSD",1765007908947,0.01115249,89666.0,89663.0,0.02360287]
["bitfinex","BTCUSD",1765007909506,0.01115249,89666.0,89663.0,0.04816287]
["bitfinex","BTCUSD",1765007910242,0.01115249,89666.0,89663.0,0.04916287]
["bitfinex","BTCUSD",1765007910443,0.01115249,89666.0,89665.0,0.01245]
["bitfinex","BTCUSD",1765007910923,0.22304744,89668.0,89665.0,0.06469262]
["bitfinex","BTCUSD",1765007910924,0.01115225,89668.0,89665.0,0.06469262]
["bitfinex","BTCUSD",1765007911149,0.01115225,89668.0,89665.0,0.05354]
["bitfinex","BTCUSD",1765007911532,0.22304982,89667.0,89665.0,0.05354]
["bitfinex","BTCUSD",1765007911971,0.23419969,89668.0,89665.0,0.05654]
["bitfinex","BTCUSD",1765007912355,0.23419969,89668.0,89665.0,0.05354]
["bitfinex","BTCUSD",1765007912533,0.23419969,89668.0,89665.0,0.05754]
["bitfinex","BTCUSD",1765007912733,0.01115225,89668.0,89666.0,0.0241]
["bitfinex","BTCUSD",1765007914072,0.01115225,89668.0,89666.0,0.0251]
["bitfinex","BTCUSD",1765007914253,0.03350837,89669.0,89666.0,0.0251]
["bitfinex","BTCUSD",1765007914474,0.23419501,89669.0,89667.0,0.0356]
["bitfinex","BTCUSD",1765007914701,0.01115212,89669.0,89668.0,0.03974]
["bitfinex","BTCUSD",1765007915431,0.02235625,89670.0,89668.0,0.03974]
["bitfinex","BTCUSD",1765007915648,0.28432292,89676.0,89671.0,0.23418941]
["bitfinex","BTCUSD",1765007915828,0.06129751,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765007916055,0.06129751,89676.0,89675.0,0.01564]
["bitfinex","BTCUSD",1765007916205,0.05014626,89676.0,89675.0,0.01564]
["bitfinex","BTCUSD",1765007916601,0.05014626,89676.0,89675.0,0.03974]
["bitfinex","BTCUSD",1765007917359,0.05114626,89676.0,89675.0,0.03974]
["bitfinex","BTCUSD",1765007918238,0.05414626,89676.0,89675.0,0.03974]
["bitfinex","BTCUSD",1765007920171,0.004,89676.0,89675.0,0.03974]
["bitfinex","BTCUSD",1765007920937,0.003,89676.0,89675.0,0.03974]
["bitfinex","BTCUSD",1765007921145,0.011151,89678.0,89675.0,0.05089137]
["bitfinex","BTCUSD",1765007921351,0.05014626,89676.0,89675.0,0.03079137]
["bitfinex","BTCUSD",1765007921727,0.05014626,89676.0,89675.0,0.02679137]
["bitfinex","BTCUSD",1765007921938,0.05014626,89676.0,89675.0,0.05089137]
["bitfinex","BTCUSD",1765007922188,0.05014626,89676.0,89675.0,0.05489137]
["bitfinex","BTCUSD",1765007922384,0.05014626,89676.0,89675.0,0.05589137]
["bitfinex","BTCUSD",1765007922736,0.05014626,89676.0,89675.0,0.05489137]
["bitfinex","BTCUSD",1765007923267,0.05014626,89676.0,89675.0,0.05589137]
["bitfinex","BTCUSD",1765007926959,0.05014626,89676.0,89675.0,0.04474]
["bitfinex","BTCUSD",1765007932052,0.05014626,89676.0,89675.0,0.005]
["bitfinex","BTCUSD",1765007932828,0.05014626,89676.0,89675.0,0.004]
["bitfinex","BTCUSD",1765007933005,0.29552762,89676.0,89675.0,0.004]
["bitfinex","BTCUSD",1765007933206,0.31144762,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765007933587,0.32882762,89676.0,89675.0,0.004]
["bitfinex","BTCUSD",1765007934448,0.32882762,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765007934895,0.33182762,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765007935064,0.02235625,89669.0,89663.0,0.01245]
["bitfinex","BTCUSD",1765007935270,0.23420278,89666.0,89663.0,0.01245]
["bitfinex","BTCUSD",1765007935474,0.22305496,89664.0,89663.0,0.01245]
["bitfinex","BTCUSD",1765007935675,0.22305496,89664.0,89658.0,0.2230676]
["bitfinex","BTCUSD",1765007935676,0.01115312,89661.0,89651.0,0.0347]
["bitfinex","BTCUSD",1765007935975,0.08365625,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765007936408,0.07250251,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765007936536,0.07250251,89656.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1765007936725,0.07250251,89656.0,89654.0,0.22440188]
["bitfinex","BTCUSD",1765007937078,0.07250251,89656.0,89655.0,0.002]
["bitfinex","BTCUSD",1765007938225,0.07250251,89656.0,89654.0,0.22479601]
["bitfinex","BTCUSD",1765007938603,0.07250251,89656.0,89654.0,0.22679601]
["bitfinex","BTCUSD",1765007939594,0.07250251,89656.0,89655.0,0.005]
["bitfinex","BTCUSD",1765007939805,0.07250251,89656.0,89654.0,0.22679601]
["bitfinex","BTCUSD",1765007940373,0.07250251,89656.0,89654.0,0.23179601]
["bitfinex","BTCUSD",1765007940552,0.07250251,89656.0,89654.0,0.22679601]
["bitfinex","BTCUSD",1765007940777,0.07250251,89656.0,89655.0,0.005]
["bitfinex","BTCUSD",1765007940982,0.29557737,89656.0,89655.0,0.005]
["bitfinex","BTCUSD",1765007941183,0.27322112,89656.0,89654.0,0.00171617]
["bitfinex","BTCUSD",1765007941390,0.27322112,89656.0,89654.0,0.00671617]
["bitfinex","BTCUSD",1765007941598,0.27322112,89656.0,89655.0,0.001]
["bitfinex","BTCUSD",1765007941963,0.28883112,89656.0,89654.0,0.00539413]
["bitfinex","BTCUSD",1765007942172,0.02235625,89655.0,89654.0,0.00539413]
["bitfinex","BTCUSD",1765007942367,0.05534625,89655.0,89654.0,0.00539413]
["bitfinex","BTCUSD",1765007942626,0.05534625,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007943597,0.05534625,89655.0,89654.0,0.00339413]
["bitfinex","BTCUSD",1765007943776,0.05534625,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007944180,0.05834625,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007944383,0.04096625,89655.0,89654.0,0.00139413]
["bitfinex","BTCUSD",1765007944795,0.04096625,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007945197,0.04196625,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007947308,0.11370931,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007947519,0.05963708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007947720,0.03728083,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007947874,0.05963708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007951104,0.05863708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007951529,0.05963708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007951942,0.05663708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007952137,0.05963708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007952951,0.07088708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007953931,0.05350708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007954153,0.07088708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007962831,0.07957708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007966784,0.40257708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007967062,0.43693665,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007967758,0.43593665,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007967965,0.43293665,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007968367,0.43693665,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007968573,0.54664171,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007969598,0.54764171,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007970005,0.79194171,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765007972267,0.79194171,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765007973290,0.68223665,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765007998303,0.68226357,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765007999304,0.64252732,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765007999628,0.34114177,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008000179,0.28713083,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008000738,0.28313083,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008000951,0.3081808,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008001151,0.3091808,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008001361,0.28259997,89655.0,89654.0,0.04273384]
["bitfinex","BTCUSD",1765008001533,0.2473,89655.0,89654.0,0.04273384]
["bitfinex","BTCUSD",1765008002103,0.2463,89655.0,89654.0,0.04273384]
["bitfinex","BTCUSD",1765008002643,0.24413127,89655.0,89654.0,0.04273384]
["bitfinex","BTCUSD",1765008003046,0.24413127,89655.0,89654.0,0.04573384]
["bitfinex","BTCUSD",1765008003248,0.24413127,89655.0,89654.0,0.04273384]
["bitfinex","BTCUSD",1765008003707,0.24413127,89655.0,89654.0,0.02569384]
["bitfinex","BTCUSD",1765008004420,0.24413127,89655.0,89654.0,0.04979384]
["bitfinex","BTCUSD",1765008004758,0.24409117,89655.0,89654.0,0.04979384]
["bitfinex","BTCUSD",1765008005679,0.2732217,89656.0,89654.0,0.04979384]
["bitfinex","BTCUSD",1765008005892,0.2732217,89656.0,89654.0,0.00771617]
["bitfinex","BTCUSD",1765008006077,0.03869625,89655.0,89654.0,0.00771617]
["bitfinex","BTCUSD",1765008006487,0.05607625,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765008006679,0.05636708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765008006961,0.05636708,89655.0,89654.0,0.00639413]
["bitfinex","BTCUSD",1765008007078,0.05636708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765008007287,0.05736708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765008007753,0.04098708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765008009581,0.05836708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765008011231,0.04098708,89655.0,89654.0,0.00039413]
["bitfinex","BTCUSD",1765008012008,0.04098708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008012240,0.03601083,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008012628,0.05836708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008013203,0.04098708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008017868,0.04967708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008018688,0.00229083,89655.0,89654.0,0.0194518]
["bitfinex","BTCUSD",1765008019302,0.00229083,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008019303,0.02464708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008019917,0.002,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008024639,0.002,89655.0,89654.0,0.0435518]
["bitfinex","BTCUSD",1765008025882,0.002,89655.0,89654.0,0.0194518]
["bitfinex","BTCUSD",1765008026854,0.002,89655.0,89654.0,0.0435518]
["bitfinex","BTCUSD",1765008027148,0.002,89655.0,89654.0,0.04487384]
["bitfinex","BTCUSD",1765008032592,0.02435625,89655.0,89654.0,0.02077384]
["bitfinex","BTCUSD",1765008036060,0.02435625,89655.0,89654.0,0.00447384]
["bitfinex","BTCUSD",1765008037157,0.04900708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008037357,0.06638708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008037560,0.04900708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008039097,0.01098083,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008043047,0.04900708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008043244,0.06638708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008045177,0.04900708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008047437,0.06638708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008048400,0.04900708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008061967,0.04403083,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008062372,0.06638708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008063001,0.06538708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008063208,0.06438708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008063403,0.06538708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008063604,0.04403083,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008063801,0.06638708,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008064772,0.06613946,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008065419,0.07775946,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008065937,0.14229995,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008066153,0.11223749,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008066354,0.2339118,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008066561,0.52586715,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008067156,0.52886715,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008068887,5.59139014,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008070655,0.59139014,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008070859,5.59139014,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008072378,5.63137022,89655.0,89654.0,0.0031518]
["bitfinex","BTCUSD",1765008074579,5.59139014,89655.0,89654.0,1e-08]
["bitfinex","BTCUSD",1765008074971,0.02235625,89641.0,89640.0,1e-08]
["bitfinex","BTCUSD",1765008075185,5.4769666,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008075337,5.4881759,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008075690,5.49264392,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008076695,5.48220963,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008076896,2.37310963,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008077101,2.37610963,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008077273,0.99590963,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008077484,0.81701766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008078292,2.40331766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008078475,1.80321766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008079290,3.34731766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008079475,1.82781766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008079676,1.88967204,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008079856,2.13397204,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008080265,2.08807204,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008080462,1.27487204,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008080673,1.25727204,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008080880,1.27487204,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008081080,1.21301766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008081289,1.10221766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008081528,1.06857766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008081764,1.08571766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008081987,0.89121766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008082403,0.89221766,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008083520,2.28581965,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008084265,1.75861965,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008084466,1.76481965,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008084726,0.95171965,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008085477,0.95151965,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008086183,0.98149409,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008086386,5.80099409,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008086806,5.77101965,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008087190,5.78141955,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008087412,0.78141955,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008087619,5.82138547,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008089300,5.78141955,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008089513,5.82135733,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008089707,5.80375733,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008089910,5.82135733,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008091497,5.78141955,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008095178,5.78082829,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008096535,5.84077717,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008097751,1.17887518,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008097959,1.0191263,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008098181,1.0081263,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008098404,1.03098792,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008098619,1.04793792,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008098811,1.0079363,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008099371,1.11764136,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008099571,1.9442363,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008100399,1.0127363,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008100577,1.0125363,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008101386,0.97319256,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008101607,0.99799256,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008101765,0.99809256,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008101967,0.92619256,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008102172,0.89779256,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008102395,0.71449256,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008102596,0.77852945,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008103362,0.721956,89641.0,89640.0,0.00054021]
["bitfinex","BTCUSD",1765008103562,0.721956,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008103563,0.11725101,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008103768,0.10685111,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008104259,0.08283767,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008104613,0.08083767,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008104827,0.07883767,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008105189,0.07983767,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008105403,0.06223767,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008105606,0.06123767,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008105830,0.06123767,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008106035,0.06123767,89641.0,89640.0,0.01883225]
["bitfinex","BTCUSD",1765008106237,0.06123767,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008106639,0.08359392,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008107060,0.11582392,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008107379,0.22187014,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008107585,0.11482392,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008107933,0.11582392,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008108135,0.09927392,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008108361,0.09827392,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008108769,0.09927392,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008110342,0.06123767,89641.0,89640.0,0.00186225]
["bitfinex","BTCUSD",1765008111358,0.06123767,89641.0,89640.0,0.04151225]
["bitfinex","BTCUSD",1765008111595,0.05676965,89641.0,89640.0,0.04151225]
["bitfinex","BTCUSD",1765008112225,0.05576965,89641.0,89640.0,0.04151225]
["bitfinex","BTCUSD",1765008112590,0.05676965,89641.0,89640.0,0.04251225]
["bitfinex","BTCUSD",1765008113037,0.05676965,89641.0,89640.0,0.04151225]
["bitfinex","BTCUSD",1765008113229,0.05676965,89641.0,89640.0,0.01905225]
["bitfinex","BTCUSD",1765008113700,0.05576965,89641.0,89640.0,0.01905225]
["bitfinex","BTCUSD",1765008113875,0.05576965,89641.0,89640.0,0.04251225]
["bitfinex","BTCUSD",1765008114105,0.05676965,89641.0,89640.0,0.04251225]
["bitfinex","BTCUSD",1765008118556,0.27988184,89641.0,89640.0,0.04251225]
["bitfinex","BTCUSD",1765008118766,0.27988184,89641.0,89640.0,0.00286225]
["bitfinex","BTCUSD",1765008119667,0.05676965,89641.0,89640.0,0.04251225]
["bitfinex","BTCUSD",1765008122896,0.001,89641.0,89640.0,0.01905225]
["bitfinex","BTCUSD",1765008123136,0.001,89641.0,89640.0,0.04203225]
["bitfinex","BTCUSD",1765008123784,0.0613,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765008124000,0.05014626,89656.0,89655.0,0.01173]
["bitfinex","BTCUSD",1765008124229,0.05014626,89656.0,89655.0,0.02827]
["bitfinex","BTCUSD",1765008124674,0.05014626,89656.0,89655.0,0.05125]
["bitfinex","BTCUSD",1765008124885,0.0500347,89656.0,89655.0,0.05125]
["bitfinex","BTCUSD",1765008125731,0.0500347,89656.0,89655.0,0.05525]
["bitfinex","BTCUSD",1765008126441,0.0500347,89656.0,89655.0,0.01573]
["bitfinex","BTCUSD",1765008126660,0.0500347,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765008126661,0.09683095,89656.0,89655.0,0.004]
["bitfinex","BTCUSD",1765008127499,0.01115461,89649.0,89646.0,0.01173]
["bitfinex","BTCUSD",1765008127732,0.01115461,89649.0,89646.0,0.03471]
["bitfinex","BTCUSD",1765008127947,0.01115461,89649.0,89648.0,0.01654]
["bitfinex","BTCUSD",1765008128322,0.01115461,89649.0,89648.0,0.03952]
["bitfinex","BTCUSD",1765008128731,0.23424888,89649.0,89646.0,0.00132204]
["bitfinex","BTCUSD",1765008128943,0.23524888,89649.0,89646.0,0.00832204]
["bitfinex","BTCUSD",1765008129100,0.23424888,89649.0,89646.0,0.00132204]
["bitfinex","BTCUSD",1765008129297,0.23424888,89649.0,89646.0,0.00156313]
["bitfinex","BTCUSD",1765008130128,0.23524888,89649.0,89646.0,0.00156313]
["bitfinex","BTCUSD",1765008130633,0.23624888,89649.0,89648.0,0.007]
["bitfinex","BTCUSD",1765008130790,0.23524888,89649.0,89646.0,0.00156313]
["bitfinex","BTCUSD",1765008131771,0.23624888,89649.0,89646.0,0.00156313]
["bitfinex","BTCUSD",1765008131930,0.23524888,89649.0,89646.0,0.00156313]
["bitfinex","BTCUSD",1765008132094,0.23524888,89649.0,89647.0,0.01221]
["bitfinex","BTCUSD",1765008132297,0.23624888,89649.0,89647.0,0.01221]
["bitfinex","BTCUSD",1765008132783,0.23524888,89649.0,89647.0,0.01221]
["bitfinex","BTCUSD",1765008133189,0.23624888,89649.0,89647.0,0.01221]
["bitfinex","BTCUSD",1765008133403,0.23524888,89649.0,89647.0,0.01221]
["bitfinex","BTCUSD",1765008133621,0.01115461,89649.0,89648.0,0.03952]
["bitfinex","BTCUSD",1765008133763,0.01215461,89649.0,89648.0,0.03952]
["bitfinex","BTCUSD",1765008133963,0.001,89649.0,89648.0,0.03952]
["bitfinex","BTCUSD",1765008134718,0.001,89649.0,89648.0,0.06315151]
["bitfinex","BTCUSD",1765008134945,0.001,89649.0,89648.0,0.06415151]
["bitfinex","BTCUSD",1765008135071,0.06118844,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765008135275,0.0500347,89656.0,89655.0,0.01654]
["bitfinex","BTCUSD",1765008135478,0.0500347,89656.0,89655.0,0.03952]
["bitfinex","BTCUSD",1765008136377,0.0510347,89656.0,89655.0,0.03952]
["bitfinex","BTCUSD",1765008136719,0.0500347,89656.0,89655.0,0.03952]
["bitfinex","BTCUSD",1765008136931,0.0520347,89656.0,89655.0,0.03952]
["bitfinex","BTCUSD",1765008138375,0.02235625,89652.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765008138591,0.03351049,89652.0,89648.0,0.00132204]
["bitfinex","BTCUSD",1765008138825,0.25659544,89652.0,89648.0,0.00132204]
["bitfinex","BTCUSD",1765008138958,0.23423919,89652.0,89649.0,0.02298]
["bitfinex","BTCUSD",1765008139587,0.23523919,89652.0,89649.0,0.02298]
["bitfinex","BTCUSD",1765008139841,0.01115436,89651.0,89649.0,0.02298]
["bitfinex","BTCUSD",1765008140178,0.01115436,89651.0,89650.0,0.01654]
["bitfinex","BTCUSD",1765008141025,0.01115436,89651.0,89650.0,0.03952]
["bitfinex","BTCUSD",1765008141788,0.01115424,89652.0,89650.0,0.03952]
["bitfinex","BTCUSD",1765008141939,0.23423905,89652.0,89651.0,0.03952]
["bitfinex","BTCUSD",1765008142143,0.23423905,89652.0,89651.0,0.01654]
["bitfinex","BTCUSD",1765008143582,0.23523905,89652.0,89651.0,0.01654]
["bitfinex","BTCUSD",1765008144557,0.22309477,89648.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008145374,0.02235625,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008146507,0.02335625,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008147630,0.001,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008148834,0.02335625,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008149625,0.001,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008154341,0.001,89647.0,89646.0,0.01150109]
["bitfinex","BTCUSD",1765008154674,0.001,89647.0,89646.0,0.02652109]
["bitfinex","BTCUSD",1765008155096,0.01321,89647.0,89646.0,0.02652109]
["bitfinex","BTCUSD",1765008155300,0.01321,89647.0,89646.0,0.04994109]
["bitfinex","BTCUSD",1765008155524,0.001,89647.0,89646.0,0.04994109]
["bitfinex","BTCUSD",1765008156090,0.22309477,89648.0,89646.0,0.04994109]
["bitfinex","BTCUSD",1765008157355,0.001,89647.0,89646.0,0.04994109]
["bitfinex","BTCUSD",1765008158071,0.22309477,89648.0,89646.0,0.04994109]
["bitfinex","BTCUSD",1765008158228,0.22309477,89648.0,89647.0,0.02342]
["bitfinex","BTCUSD",1765008158229,0.22409477,89648.0,89647.0,0.02342]
["bitfinex","BTCUSD",1765008158626,0.22309477,89648.0,89647.0,0.03844]
["bitfinex","BTCUSD",1765008159577,0.22309477,89648.0,89647.0,0.01502]
["bitfinex","BTCUSD",1765008160376,0.23811477,89648.0,89647.0,0.01502]
["bitfinex","BTCUSD",1765008160693,0.23811477,89648.0,89646.0,0.01150109]
["bitfinex","BTCUSD",1765008160694,0.02235625,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008160979,0.03879625,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008161392,0.05100625,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008161905,0.05200625,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008162405,0.01321,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008166015,0.01321,89647.0,89646.0,0.01150109]
["bitfinex","BTCUSD",1765008166213,0.001,89647.0,89646.0,0.05126313]
["bitfinex","BTCUSD",1765008167026,0.0500347,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765008167274,0.0500347,89656.0,89655.0,0.01502]
["bitfinex","BTCUSD",1765008167599,0.0500347,89656.0,89655.0,0.03844]
["bitfinex","BTCUSD",1765008168235,0.0510347,89656.0,89655.0,0.03844]
["bitfinex","BTCUSD",1765008168732,0.0500347,89656.0,89655.0,0.03844]
["bitfinex","BTCUSD",1765008168934,0.0510347,89656.0,89655.0,0.03844]
["bitfinex","BTCUSD",1765008169741,0.0520347,89656.0,89655.0,0.03844]
["bitfinex","BTCUSD",1765008170905,0.0520347,89656.0,89655.0,0.0497]
["bitfinex","BTCUSD",1765008173823,0.0520347,89656.0,89655.0,0.01126]
["bitfinex","BTCUSD",1765008178993,0.0520347,89656.0,89646.0,0.01282313]
["bitfinex","BTCUSD",1765008178994,0.01115461,89649.0,89646.0,0.01282313]
["bitfinex","BTCUSD",1765008179895,0.01115424,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765008180162,0.01115424,89652.0,89651.0,0.01161]
["bitfinex","BTCUSD",1765008181795,0.01215424,89652.0,89651.0,0.01161]
["bitfinex","BTCUSD",1765008181927,0.001,89652.0,89651.0,0.01161]
["bitfinex","BTCUSD",1765008182332,0.01115411,89653.0,89651.0,0.05183]
["bitfinex","BTCUSD",1765008182569,0.001,89652.0,89651.0,0.05183]
["bitfinex","BTCUSD",1765008183188,0.01115399,89654.0,89651.0,0.05183]
["bitfinex","BTCUSD",1765008184588,0.01115399,89654.0,89651.0,0.06298436]
["bitfinex","BTCUSD",1765008184784,0.001,89653.0,89651.0,0.06298436]
["bitfinex","BTCUSD",1765008185305,0.01115399,89654.0,89651.0,0.06298436]
["bitfinex","BTCUSD",1765008185735,0.01215399,89654.0,89651.0,0.06298436]
["bitfinex","BTCUSD",1765008185904,0.001,89654.0,89651.0,0.28607067]
["bitfinex","BTCUSD",1765008186115,0.001,89654.0,89652.0,0.02415]
["bitfinex","BTCUSD",1765008186360,0.001,89654.0,89653.0,0.01563]
["bitfinex","BTCUSD",1765008186919,0.001,89654.0,89653.0,0.03978]
["bitfinex","BTCUSD",1765008188017,0.06118844,89656.0,89653.0,0.06241411]
["bitfinex","BTCUSD",1765008188217,0.0500347,89656.0,89655.0,0.01563]
["bitfinex","BTCUSD",1765008188634,0.0500347,89656.0,89655.0,0.28648712]
["bitfinex","BTCUSD",1765008188842,0.0500347,89656.0,89655.0,0.26417939]
["bitfinex","BTCUSD",1765008189426,0.0510347,89656.0,89655.0,0.26417939]
["bitfinex","BTCUSD",1765008189607,0.0500347,89656.0,89655.0,0.26417939]
["bitfinex","BTCUSD",1765008190142,0.0520347,89656.0,89655.0,0.26417939]
["bitfinex","BTCUSD",1765008190556,0.0510347,89656.0,89655.0,0.26417939]
["bitfinex","BTCUSD",1765008190754,0.0520347,89656.0,89655.0,0.26417939]
["bitfinex","BTCUSD",1765008194081,0.0500347,89656.0,89655.0,0.26417939]
["bitfinex","BTCUSD",1765008194818,0.0510347,89656.0,89655.0,0.27117939]
["bitfinex","BTCUSD",1765008199099,0.0510347,89656.0,89655.0,0.02395204]
["bitfinex","BTCUSD",1765008199501,0.27410956,89656.0,89655.0,0.02395204]
["bitfinex","BTCUSD",1765008200062,0.27410956,89656.0,89655.0,0.00832204]
["bitfinex","BTCUSD",1765008201166,0.37410956,89656.0,89655.0,0.00832204]
["bitfinex","BTCUSD",1765008203448,0.1510347,89656.0,89655.0,0.00832204]
["bitfinex","BTCUSD",1765008208097,0.15061543,89656.0,89655.0,0.00832204]
["bitfinex","BTCUSD",1765008208328,0.20508717,89656.0,89655.0,0.007]
["bitfinex","BTCUSD",1765008208448,0.20630251,89656.0,89655.0,0.007]
["bitfinex","BTCUSD",1765008208779,0.22906687,89656.0,89655.0,0.007]
["bitfinex","BTCUSD",1765008209001,0.01115461,89649.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008209210,0.02459,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008209607,0.04114,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008210360,0.06378708,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008210472,0.06478708,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008210674,0.07626708,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008211080,0.07726708,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008222081,0.09486708,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008226367,0.49651258,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008226586,0.52050362,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008227743,0.51950362,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008227950,0.52150362,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008228193,0.52050362,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008228583,0.52250362,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008228987,0.52050362,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008229233,0.52250362,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008231039,5.57294538,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008231318,5.77721509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008231895,5.77321509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008232099,5.77921509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008232714,1.46371509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008233063,4.82421509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008233262,4.31451509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008234084,4.79731509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008234298,4.81491509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008234497,4.80301509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008235170,4.90111509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008235750,4.62211509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008236229,4.65571509,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008236414,4.69569066,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008237114,4.19609066,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008237310,4.26349066,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008237523,3.91619066,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008238160,3.89509066,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008238372,1.47079066,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008238707,1.06616959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008238907,0.67821334,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008239152,0.70056959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008239524,0.68296959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008239680,0.70056959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008239883,0.69656959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008240091,0.69456959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008240291,0.69656959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008240489,0.69856959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008240825,0.67621334,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008241028,0.69856959,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008241193,0.68815812,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008241376,0.34860812,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008241581,0.36115812,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008241776,0.36515812,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008243762,0.3651703,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008248306,0.47384652,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008248517,0.77449027,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008248719,0.79684652,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008248899,0.6881703,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008249094,0.66581405,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008249300,0.69858891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008252037,5.69858891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008252287,5.84826954,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008252637,5.80829397,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008258686,2.60338891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008259217,1.03448891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008259418,0.98268891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008260281,3.69298891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008261373,3.69338891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008261574,0.97868891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008262091,0.69858891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008262526,0.73861098,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008264006,0.69858891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008266228,0.80829397,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008266421,0.69858891,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008268160,0.7611119,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008268359,5.7611119,89647.0,89646.0,0.00024109]
["bitfinex","BTCUSD",1765008270887,0.54611219,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008271047,5.61803027,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008271245,5.74428533,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008271626,5.74875359,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008272075,5.75175359,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008272280,5.75075359,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008272701,5.75375359,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008273283,5.75175359,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008273676,5.75375359,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008275508,5.4307545,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008275910,5.6750545,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008277015,5.9980545,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008278074,0.9980545,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008278252,5.9980545,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008279589,6.05809183,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008284096,6.06057749,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008288203,1.06057749,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008288435,6.06057749,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008298355,1.06057749,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008298536,6.06057749,89641.0,89640.0,0.00011827]
["bitfinex","BTCUSD",1765008300359,0.22311716,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008300672,5.72027932,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008300902,5.73682932,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008301461,5.74129777,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008301648,1.7246146,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008301847,1.79201576,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008302479,1.85351576,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008302956,1.85151576,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008303235,1.85251576,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008303578,1.92161576,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008303795,1.92361576,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008304023,1.76771576,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008304643,1.85506457,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008304847,1.81731966,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008305601,1.81721966,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008306641,1.68021966,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008306838,1.54815835,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008307123,0.79746679,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008307363,0.7797646,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008307566,0.7784646,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008307979,0.6494646,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008308209,0.6504646,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008308363,0.6494646,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008308994,0.6660146,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008312174,0.6484146,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008312414,0.6660146,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008315884,0.6792656,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008318981,0.6660146,89639.0,89638.0,0.00024112]
["bitfinex","BTCUSD",1765008320499,0.6660146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008320752,5.70607304,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008320950,5.6660146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008321488,5.6650146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008321817,5.77471966,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008322022,5.77771966,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008322228,5.77671966,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008322718,5.77871966,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008323351,6.02301966,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008323903,4.59831966,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008324984,3.27271966,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008325183,0.9133146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008325840,0.9113146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008326040,0.8751646,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008326248,0.8947646,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008326703,0.9113146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008327306,0.9123146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008327529,0.9113146,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008327745,0.8947646,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008327921,0.8957646,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008328120,0.8937646,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008328357,0.8957646,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008328584,0.89577449,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008331453,1.00547955,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008332241,0.87341824,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008332417,0.85835824,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008333077,0.53535824,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008333405,0.50632883,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008333553,0.49792561,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008333785,0.49892561,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008334780,0.51537561,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008337296,0.53937883,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008337672,0.53773186,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008337880,0.56173508,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008339952,0.54528508,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008345552,0.65494721,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008347075,0.65394721,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008347253,0.65694721,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008347456,0.69741851,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008347655,0.65694721,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008347861,0.69741869,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008348826,0.65694721,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008350036,0.58028508,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008351228,0.62075815,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008353141,0.58028508,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008354720,0.61032917,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008355266,0.62076287,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008355671,0.59071878,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008359117,0.62077174,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008359437,0.58028508,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008359590,0.59071999,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008359790,0.62077386,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008361230,0.61033895,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008366157,0.6207759,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008366733,0.61033895,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008366931,0.62077606,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008367381,0.61033895,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008368380,0.62077654,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008369398,0.70042773,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008369652,1.06346912,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008372279,6.02342773,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008375041,1.13622267,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008375240,1.13622209,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008379345,5.91372209,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008381747,5.06592209,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008381958,1.66932209,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008382200,1.20722209,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008382404,1.36142209,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008383413,2.30152209,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008383618,1.59557946,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008383824,1.54397946,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008384055,1.56259069,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008384522,1.56249069,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008384701,1.51109069,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008384901,1.47103332,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008385447,1.52263332,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008385648,1.52266519,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008386281,1.50256519,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008386477,1.44466519,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008387309,1.30136519,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008387603,1.45556519,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008388380,2.32056519,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008388804,1.50736055,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008388954,1.48874932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008389368,0.91374932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008389570,2.97174932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008390011,2.39734932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008390481,2.43680669,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008391410,2.40720669,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008391579,1.56880669,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008392529,2.38060669,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008393603,2.38880669,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008393982,1.57490669,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008394568,2.41191175,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008394761,2.30220669,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008394973,2.26214932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008395596,5.80664932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008396292,5.16334932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008396500,3.28834932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008397435,1.54104932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008397651,2.86664932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008397868,2.45674932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008398549,1.55594932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008399670,2.42034932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008399875,2.53005438,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008400288,1.66405438,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008400795,1.63915438,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008401570,2.52545438,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008401751,2.58797737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008402553,3.69397737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008402961,3.37117737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008403579,1.08597737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008403926,5.91437737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008404651,6.08237737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008404854,5.61477737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008405016,5.46457737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008405438,5.42757737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008405612,5.42677737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008405830,5.41347737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008406879,5.42497737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008407280,5.36617737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008407866,5.42317737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008408857,5.43737737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008409239,5.49751438,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008409443,5.43737737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008409848,1.08597737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008410049,5.47167737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008410878,5.51017737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008412019,5.49547737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008412224,5.44077737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008413013,5.52377737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008414085,5.56627737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008414420,5.42267737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008414642,5.39867737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008414841,5.42361043,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008415046,1.14611043,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008415195,5.04031043,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008416037,5.07947737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008416216,4.11377737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008416570,2.67344932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008416728,1.87824932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008417108,2.68434932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008417313,2.62434932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008417534,2.68448238,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008418056,5.18528238,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008419039,5.91374932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008419238,5.81894932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008419446,5.91207761,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008420220,5.91354932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008421675,5.82794932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008422380,5.91354932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008422552,5.31614932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008422763,5.19634932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008423422,5.61974932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008423536,5.66551185,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008423735,5.59594932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008423942,5.58324932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008424389,5.58814932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008425381,5.91354932,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008426390,5.97607231,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008427121,6.08577737,89639.0,89638.0,0.00035941]
["bitfinex","BTCUSD",1765008427698,0.56849333,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765008427858,0.62714079,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765008428095,0.64369079,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765008428291,0.75786455,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765008429739,0.75886455,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765008431463,0.76086455,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765008432231,0.65115949,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765008433211,0.89545949,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008433838,0.93554312,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008434034,0.89545949,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008434489,0.93554312,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008435373,0.91318687,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008435621,0.85655324,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008436161,0.87310324,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008438599,0.85655324,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008439579,0.87310324,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008440929,0.89545949,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008441775,0.87310324,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008441973,0.89545949,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008443614,0.87310324,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008443939,0.89545949,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008444767,0.87310324,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008445096,0.89545949,89631.0,89630.0,0.00044116]
["bitfinex","BTCUSD",1765008448008,0.87890949,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008450280,0.85655324,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008450623,0.89545949,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008454598,1.00516455,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008455480,0.89545949,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008457384,0.89546561,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008458552,0.89546617,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008459469,0.86283617,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008460295,0.87827617,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008460702,0.87527617,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008460914,0.87527617,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008461125,0.87627617,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008469039,0.87628085,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008475781,0.78758173,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008476175,0.80413173,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008488759,0.80313173,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008488953,0.80313173,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008489224,0.80413173,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008489900,0.80413173,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008493190,0.78758173,89631.0,89630.0,0.00153764]
["bitfinex","BTCUSD",1765008493672,0.73124175,89631.0,89630.0,0.01792968]
["bitfinex","BTCUSD",1765008493821,0.40824175,89631.0,89630.0,0.01792968]
["bitfinex","BTCUSD",1765008494025,0.38420666,89631.0,89630.0,0.04170968]
["bitfinex","BTCUSD",1765008494615,0.38420666,89631.0,89630.0,0.01792968]
["bitfinex","BTCUSD",1765008494799,0.38320666,89631.0,89630.0,0.01792968]
["bitfinex","BTCUSD",1765008495000,0.38320666,89631.0,89630.0,0.01692968]
["bitfinex","BTCUSD",1765008495250,0.38420666,89631.0,89630.0,0.01692968]
["bitfinex","BTCUSD",1765008495529,0.2497687,89631.0,89630.0,0.04270968]
["bitfinex","BTCUSD",1765008496148,0.001,89631.0,89630.0,0.04270968]
["bitfinex","BTCUSD",1765008496685,0.001,89631.0,89630.0,0.04070968]
["bitfinex","BTCUSD",1765008497089,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765008497334,0.01115598,89638.0,89635.0,0.027]
["bitfinex","BTCUSD",1765008497547,0.04465775,89643.0,89637.0,0.01639204]
["bitfinex","BTCUSD",1765008497721,0.25185806,89645.0,89641.0,0.027]
["bitfinex","BTCUSD",1765008497921,0.02875511,89645.0,89641.0,0.02832204]
["bitfinex","BTCUSD",1765008498122,0.02875511,89645.0,89641.0,0.05210204]
["bitfinex","BTCUSD",1765008498325,0.0176,89645.0,89641.0,0.05210204]
["bitfinex","BTCUSD",1765008499145,0.05676965,89642.0,89641.0,0.05210204]
["bitfinex","BTCUSD",1765008499351,0.05676965,89642.0,89641.0,0.05410204]
["bitfinex","BTCUSD",1765008503445,0.05676965,89642.0,89641.0,0.01525204]
["bitfinex","BTCUSD",1765008504411,0.05676965,89642.0,89641.0,0.05410204]
["bitfinex","BTCUSD",1765008504605,0.05576965,89642.0,89641.0,0.05410204]
["bitfinex","BTCUSD",1765008504826,0.05576965,89642.0,89641.0,0.05210204]
["bitfinex","BTCUSD",1765008504965,0.05676965,89642.0,89641.0,0.05310204]
["bitfinex","BTCUSD",1765008506212,0.05676965,89642.0,89641.0,0.02932204]
["bitfinex","BTCUSD",1765008508340,0.0875659,89642.0,89641.0,0.00232204]
["bitfinex","BTCUSD",1765008511689,0.05676965,89642.0,89641.0,0.01425204]
["bitfinex","BTCUSD",1765008515721,0.0791259,89642.0,89641.0,0.01425204]
["bitfinex","BTCUSD",1765008515841,0.05676965,89642.0,89641.0,0.01425204]
["bitfinex","BTCUSD",1765008532218,0.05676965,89642.0,89641.0,0.00232204]
["bitfinex","BTCUSD",1765008532983,0.05676965,89642.0,89641.0,0.01453204]
["bitfinex","BTCUSD",1765008536914,0.0791259,89642.0,89641.0,0.01453204]
["bitfinex","BTCUSD",1765008537312,0.05676965,89642.0,89641.0,0.01453204]
["bitfinex","BTCUSD",1765008540179,0.05676965,89642.0,89641.0,0.05335204]
["bitfinex","BTCUSD",1765008540950,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008541366,0.0791259,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008541793,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008545448,0.0791259,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008545972,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008550794,0.05676965,89642.0,89641.0,0.05279204]
["bitfinex","BTCUSD",1765008550993,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008551568,0.0791259,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008552371,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008553507,0.0791259,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008554133,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008554335,0.0791259,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008555110,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008558643,0.05676965,89642.0,89641.0,0.05279204]
["bitfinex","BTCUSD",1765008560021,0.05676965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008560255,0.05576965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008560599,0.05576965,89642.0,89641.0,0.05279204]
["bitfinex","BTCUSD",1765008560980,0.05576965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008561703,0.05576965,89642.0,89641.0,0.05279204]
["bitfinex","BTCUSD",1765008562652,0.05576965,89642.0,89641.0,0.02963204]
["bitfinex","BTCUSD",1765008564252,0.05576965,89642.0,89641.0,0.00232204]
["bitfinex","BTCUSD",1765008564388,0.0781259,89642.0,89641.0,0.00232204]
["bitfinex","BTCUSD",1765008564591,0.05576965,89642.0,89641.0,0.00232204]
["bitfinex","BTCUSD",1765008565707,0.1106259,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008567067,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765008567219,0.01115635,89635.0,89632.0,0.01247876]
["bitfinex","BTCUSD",1765008567387,0.01115635,89635.0,89632.0,0.02462876]
["bitfinex","BTCUSD",1765008567589,0.01115635,89635.0,89632.0,0.04778876]
["bitfinex","BTCUSD",1765008568742,0.01115635,89635.0,89632.0,0.04978876]
["bitfinex","BTCUSD",1765008568906,0.01215635,89635.0,89632.0,0.04978876]
["bitfinex","BTCUSD",1765008572573,0.22312961,89634.0,89632.0,0.03863204]
["bitfinex","BTCUSD",1765008572739,0.01215635,89635.0,89632.0,0.03863204]
["bitfinex","BTCUSD",1765008572918,0.01215635,89635.0,89632.0,0.27292323]
["bitfinex","BTCUSD",1765008573120,0.001,89635.0,89634.0,0.01537]
["bitfinex","BTCUSD",1765008573479,0.01115585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765008573684,0.31883579,89642.0,89640.0,0.0273]
["bitfinex","BTCUSD",1765008573685,0.07336965,89642.0,89640.0,0.0273]
["bitfinex","BTCUSD",1765008573860,0.05576965,89642.0,89641.0,0.03768121]
["bitfinex","BTCUSD",1765008575438,0.05576965,89642.0,89641.0,0.03868121]
["bitfinex","BTCUSD",1765008575844,0.0781259,89642.0,89641.0,0.03868121]
["bitfinex","BTCUSD",1765008576303,0.0781259,89642.0,89641.0,0.02331121]
["bitfinex","BTCUSD",1765008576444,0.0791259,89642.0,89641.0,0.02331121]
["bitfinex","BTCUSD",1765008576846,0.0791259,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008585077,0.05676965,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008585885,0.0872259,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008586529,0.1027959,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008587148,0.08043965,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008587347,0.1027959,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008598512,0.1193459,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008599526,0.1027959,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008601553,0.0872259,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008601983,0.1189859,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008602125,0.09662965,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008604275,0.10949729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008610054,0.09294729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008626075,0.10949729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008627989,0.09294729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008636751,0.10949729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008639757,0.09294729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008651686,0.10949729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008653292,0.09294729,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008654996,0.11699171,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008659552,0.13354171,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008659778,0.13383254,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008659979,0.14427799,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008660575,0.46727799,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008660782,5.46727799,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765008660986,0.3341566,89633.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008661232,0.02426083,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008661442,0.0587507,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008661670,0.07976897,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008663113,0.08176897,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008664136,0.19147403,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008664339,0.22149147,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008665239,0.21104602,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008665444,0.18102858,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008684258,0.21104602,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008684522,0.22146772,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008684729,0.19145028,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008687424,0.23152226,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008688080,0.19145028,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008688311,0.23152226,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008689235,0.19146764,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008695331,0.19148175,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008696354,5.19148175,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008696528,5.25166571,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008696745,5.19148175,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008698157,5.57466571,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008698972,5.51448175,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008702907,5.82130474,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008703740,5.82030474,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008703952,5.82130474,89631.0,89630.0,0.00053764]
["bitfinex","BTCUSD",1765008704739,0.54616198,89621.0,89590.0,0.0002]
["bitfinex","BTCUSD",1765008704987,0.63922957,89621.0,89590.0,0.01236]
["bitfinex","BTCUSD",1765008705507,0.65158957,89621.0,89590.0,0.01236]
["bitfinex","BTCUSD",1765008706180,0.65158957,89621.0,89593.0,0.01216]
["bitfinex","BTCUSD",1765008706342,0.65358957,89621.0,89593.0,0.01216]
["bitfinex","BTCUSD",1765008710345,0.65358957,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008710554,0.76329463,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008710693,5.76329463,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008711664,5.76330024,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008717177,5.76230024,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008717429,5.76430024,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008717573,5.76330024,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008718000,5.76530024,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008721256,0.63799518,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008721459,0.66152687,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008721629,0.6515078,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008721855,0.67520463,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008722061,0.65358068,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008722267,0.6816433,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008722461,0.64114201,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008723263,0.67320463,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008723502,0.68364431,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008723909,0.68164431,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008724071,0.68264431,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765008724885,0.68264431,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008725911,0.64214201,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008726106,0.62454201,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008726385,0.64214201,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008726562,0.67220463,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008726925,0.64214201,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008727117,0.65258488,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008727322,0.6826475,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008727658,0.6650475,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008727863,0.6826475,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008728358,0.65258488,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008729266,0.65158488,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008729699,0.65258488,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008730458,0.65358488,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008734425,0.67006995,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008734626,5.65246995,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008734827,5.67006995,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008735793,5.67006804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008736992,5.66906804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008737370,0.66806804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008737596,5.67006804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008738213,5.67206804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008740412,0.67206804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008740613,5.67206804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008741832,3.54938574,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008742054,3.79368574,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008742606,5.97648574,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008745662,0.97648574,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008745874,5.97648574,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008746080,5.97647901,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008746222,5.91636804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008746422,5.97647852,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008747268,5.95887852,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008747609,5.97647852,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008752494,5.91636804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008753523,5.97646365,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008756776,5.97647547,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008757510,5.91636804,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008758398,5.91636595,89621.0,89620.0,0.00089512]
["bitfinex","BTCUSD",1765008758563,0.22322923,89594.0,89593.0,0.01096984]
["bitfinex","BTCUSD",1765008758765,0.22322923,89594.0,89593.0,0.01229188]
["bitfinex","BTCUSD",1765008758964,0.22322923,89594.0,89593.0,0.05253188]
["bitfinex","BTCUSD",1765008759782,0.22422923,89594.0,89593.0,0.05553188]
["bitfinex","BTCUSD",1765008761459,0.22422923,89594.0,89593.0,0.03159188]
["bitfinex","BTCUSD",1765008762469,0.22422923,89594.0,89593.0,0.05553188]
["bitfinex","BTCUSD",1765008764201,0.22422923,89594.0,89593.0,0.05634619]
["bitfinex","BTCUSD",1765008765886,0.22422923,89594.0,89593.0,0.03240619]
["bitfinex","BTCUSD",1765008771845,0.22422923,89594.0,89593.0,0.01610619]
["bitfinex","BTCUSD",1765008773869,0.22422923,89594.0,89593.0,0.05630619]
["bitfinex","BTCUSD",1765008774074,0.22422923,89594.0,89593.0,0.03148619]
["bitfinex","BTCUSD",1765008774390,0.22422923,89594.0,89593.0,0.01610619]
["bitfinex","BTCUSD",1765008777034,0.22422923,89594.0,89593.0,0.03148619]
["bitfinex","BTCUSD",1765008777231,0.22422923,89594.0,89593.0,0.05630619]
["bitfinex","BTCUSD",1765008778810,0.22422923,89594.0,89593.0,0.05642423]
["bitfinex","BTCUSD",1765008779676,0.001,89594.0,89593.0,0.05642423]
["bitfinex","BTCUSD",1765008780727,0.001,89594.0,89593.0,0.0787474]
["bitfinex","BTCUSD",1765008780842,0.001,89594.0,89593.0,0.05642423]
["bitfinex","BTCUSD",1765008783109,0.22422923,89594.0,89593.0,0.05642423]
["bitfinex","BTCUSD",1765008784514,0.001,89594.0,89593.0,0.05642423]
["bitfinex","BTCUSD",1765008787152,0.001,89594.0,89593.0,0.0787474]
["bitfinex","BTCUSD",1765008787920,0.001,89594.0,89593.0,0.05642423]
["bitfinex","BTCUSD",1765008788497,0.01116046,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765008788701,0.01116046,89602.0,89600.0,0.01187]
["bitfinex","BTCUSD",1765008788948,0.01116034,89603.0,89601.0,0.01626]
["bitfinex","BTCUSD",1765008789153,0.01116034,89603.0,89602.0,0.01626]
["bitfinex","BTCUSD",1765008789303,0.01116034,89603.0,89602.0,0.04247204]
["bitfinex","BTCUSD",1765008789513,0.06692974,89605.0,89602.0,0.04247204]
["bitfinex","BTCUSD",1765008789677,0.06692974,89605.0,89604.0,0.01626]
["bitfinex","BTCUSD",1765008789879,0.05576965,89605.0,89604.0,0.01806453]
["bitfinex","BTCUSD",1765008790102,0.05576965,89605.0,89604.0,0.04295453]
["bitfinex","BTCUSD",1765008790103,0.27897148,89605.0,89604.0,0.04295453]
["bitfinex","BTCUSD",1765008790512,0.05576965,89605.0,89604.0,0.04295453]
["bitfinex","BTCUSD",1765008791203,0.05576965,89605.0,89604.0,0.04495453]
["bitfinex","BTCUSD",1765008791883,0.05676965,89605.0,89604.0,0.04495453]
["bitfinex","BTCUSD",1765008794810,0.27997148,89605.0,89604.0,0.04495453]
["bitfinex","BTCUSD",1765008795427,0.27997148,89605.0,89604.0,0.00380453]
["bitfinex","BTCUSD",1765008805159,0.29527148,89605.0,89604.0,0.00380453]
["bitfinex","BTCUSD",1765008805842,0.27997148,89605.0,89604.0,0.00180453]
["bitfinex","BTCUSD",1765008806040,0.27897148,89605.0,89604.0,0.00180453]
["bitfinex","BTCUSD",1765008806248,0.27997148,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008817094,0.29651148,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008817843,0.29491758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008818738,0.27837758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008821140,0.29491758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008822407,0.30678758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008836194,0.29024758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008836396,0.32391758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008836585,0.30686758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008837240,0.30586758,89605.0,89604.0,0.00280453]
["bitfinex","BTCUSD",1765008837584,0.30686758,89605.0,89604.0,0.00180453]
["bitfinex","BTCUSD",1765008837797,0.30686758,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008838064,0.34799827,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008838229,0.32420841,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008838428,0.6712891,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008838597,0.68173904,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008839312,0.68073904,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008839833,0.68273904,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008840037,0.68473904,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008842308,0.7148106,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008843284,0.70436066,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008844461,0.6742891,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008849635,0.78399416,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008849919,0.6742891,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008859787,0.67426224,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008860227,0.70432953,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008861037,0.67426224,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008866095,0.70432953,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008867118,0.68471557,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008869001,0.68471688,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008886452,0.79442194,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008888127,0.68471688,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008893395,0.66766688,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008893601,0.68471688,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008894118,0.68271688,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008894594,0.68171688,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008894759,0.68271688,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008896105,0.66841756,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008896400,0.33290141,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008896656,0.30884758,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008903852,0.29124758,89605.0,89604.0,0.04192453]
["bitfinex","BTCUSD",1765008904371,0.27937758,89605.0,89604.0,0.04192453]
["bitfinex","BTCUSD",1765008905034,0.27837758,89605.0,89604.0,0.04192453]
["bitfinex","BTCUSD",1765008905258,0.27837758,89605.0,89604.0,0.04392453]
["bitfinex","BTCUSD",1765008905889,0.27737758,89605.0,89604.0,0.04392453]
["bitfinex","BTCUSD",1765008906097,0.27837758,89605.0,89604.0,0.04392453]
["bitfinex","BTCUSD",1765008910663,0.27837758,89605.0,89604.0,0.01967453]
["bitfinex","BTCUSD",1765008914643,0.27837758,89605.0,89604.0,0.00380453]
["bitfinex","BTCUSD",1765008914964,0.31137758,89605.0,89604.0,0.00380453]
["bitfinex","BTCUSD",1765008915169,0.33562758,89605.0,89604.0,0.00380453]
["bitfinex","BTCUSD",1765008915362,0.31857758,89605.0,89604.0,0.00380453]
["bitfinex","BTCUSD",1765008915890,0.31757758,89605.0,89604.0,0.00380453]
["bitfinex","BTCUSD",1765008916220,0.31857758,89605.0,89604.0,0.00180453]
["bitfinex","BTCUSD",1765008917763,0.33591841,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008924285,0.41119451,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008924693,0.44131066,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008925235,0.44031066,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008925378,0.44231066,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008926214,0.44431066,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008926364,0.41419451,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008926562,0.73719451,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008926747,0.74764247,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008926942,0.69643181,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008928470,0.71606956,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008930375,0.68598385,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008935901,0.66893385,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008938725,0.68598385,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008940753,0.70358385,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008942117,0.73366956,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008943330,0.74412156,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008943846,0.71403585,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008944451,0.68103585,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008944657,0.71114703,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008945118,0.69643585,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008945324,0.69243585,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008945870,0.69443585,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008946219,0.72455199,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008947122,0.69443585,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008954209,0.72457178,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008954410,0.71411978,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008955713,0.72458391,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008956141,0.70918391,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008958716,0.67904798,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008958862,0.69445798,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008961394,0.67039254,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008961623,0.69450219,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008963234,0.67690219,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008963392,0.69450219,89605.0,89604.0,0.00048249]
["bitfinex","BTCUSD",1765008966869,0.33820136,89605.0,89604.0,0.04145249]
["bitfinex","BTCUSD",1765008967189,0.05617575,89605.0,89604.0,0.04277453]
["bitfinex","BTCUSD",1765008967730,0.05617575,89605.0,89604.0,0.26597885]
["bitfinex","BTCUSD",1765008967931,0.05517575,89605.0,89604.0,0.26597885]
["bitfinex","BTCUSD",1765008968325,0.05617575,89605.0,89604.0,0.26597885]
["bitfinex","BTCUSD",1765008968583,0.05517575,89605.0,89604.0,0.26597885]
["bitfinex","BTCUSD",1765008968726,0.05417575,89605.0,89604.0,0.26597885]
["bitfinex","BTCUSD",1765008968926,0.05517575,89605.0,89604.0,0.27397885]
["bitfinex","BTCUSD",1765008972640,0.05517575,89605.0,89604.0,0.05077453]
["bitfinex","BTCUSD",1765008975274,0.05517575,89605.0,89604.0,0.02579453]
["bitfinex","BTCUSD",1765008975587,0.05517575,89605.0,89604.0,0.05077453]
["bitfinex","BTCUSD",1765008983276,0.05517575,89605.0,89604.0,0.07309496]
["bitfinex","BTCUSD",1765008984225,0.001,89605.0,89604.0,0.07309496]
["bitfinex","BTCUSD",1765008985884,0.001,89605.0,89604.0,0.10660277]
["bitfinex","BTCUSD",1765008987541,0.05576965,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765008987741,0.05576965,89623.0,89621.0,0.24960402]
["bitfinex","BTCUSD",1765008987944,0.05576965,89623.0,89622.0,0.02498]
["bitfinex","BTCUSD",1765008988143,0.05576965,89623.0,89622.0,0.04229204]
["bitfinex","BTCUSD",1765008988845,0.05616368,89623.0,89622.0,0.04229204]
["bitfinex","BTCUSD",1765008989006,0.00039403,89623.0,89622.0,0.26545153]
["bitfinex","BTCUSD",1765008989505,0.00139403,89623.0,89622.0,0.27245153]
["bitfinex","BTCUSD",1765008990225,0.00139403,89623.0,89622.0,0.27345153]
["bitfinex","BTCUSD",1765008998945,0.00139403,89623.0,89622.0,0.28460776]
["bitfinex","BTCUSD",1765008999116,0.00139403,89623.0,89622.0,0.27345153]
["bitfinex","BTCUSD",1765009001126,0.00139403,89623.0,89622.0,0.29105153]
["bitfinex","BTCUSD",1765009005583,0.00139403,89623.0,89622.0,0.27345153]
["bitfinex","BTCUSD",1765009005880,0.00139403,89623.0,89622.0,0.29105153]
["bitfinex","BTCUSD",1765009013968,0.2230967,89648.0,89622.0,0.29105153]
["bitfinex","BTCUSD",1765009013969,0.2230967,89648.0,89640.0,0.22311327]
["bitfinex","BTCUSD",1765009014284,0.22310048,89646.0,89641.0,0.02706]
["bitfinex","BTCUSD",1765009014442,0.01115523,89644.0,89641.0,0.05205]
["bitfinex","BTCUSD",1765009014817,0.2230967,89648.0,89641.0,0.05205]
["bitfinex","BTCUSD",1765009015063,0.03349898,89645.0,89641.0,0.05205]
["bitfinex","BTCUSD",1765009015292,0.05676965,89642.0,89641.0,0.05205]
["bitfinex","BTCUSD",1765009015595,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765009015721,0.04465033,89655.0,89652.0,0.01216]
["bitfinex","BTCUSD",1765009015919,0.04465033,89655.0,89654.0,0.01598]
["bitfinex","BTCUSD",1765009015920,0.01115386,89655.0,89654.0,0.01598]
["bitfinex","BTCUSD",1765009016171,0.16076917,89656.0,89654.0,0.01598]
["bitfinex","BTCUSD",1765009016406,0.16076917,89656.0,89655.0,0.04097]
["bitfinex","BTCUSD",1765009016962,0.1,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009017511,0.102,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009017813,0.1,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009017960,0.102,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009018134,0.1,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009018337,0.101,89656.0,89655.0,0.04229204]
["bitfinex","BTCUSD",1765009018651,0.101,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009019512,0.102,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009021150,0.101,89656.0,89655.0,0.05989204]
["bitfinex","BTCUSD",1765009021356,0.1,89656.0,89655.0,0.38289204]
["bitfinex","BTCUSD",1765009021559,0.09478677,89676.0,89655.0,0.38289204]
["bitfinex","BTCUSD",1765009021560,0.05014626,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765009021823,0.0502645,89676.0,89675.0,0.25212963]
["bitfinex","BTCUSD",1765009022009,0.0502645,89676.0,89675.0,0.01312204]
["bitfinex","BTCUSD",1765009022512,0.0502645,89676.0,89675.0,0.05409204]
["bitfinex","BTCUSD",1765009023220,0.0502645,89676.0,89675.0,0.05509204]
["bitfinex","BTCUSD",1765009024425,0.05055533,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765009025139,0.06574533,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765009025546,0.01115225,89668.0,89664.0,0.03408274]
["bitfinex","BTCUSD",1765009025726,0.22304749,89667.0,89664.0,0.02293]
["bitfinex","BTCUSD",1765009025931,0.01115225,89668.0,89667.0,0.01543]
["bitfinex","BTCUSD",1765009026177,0.0111515,89674.0,89667.0,0.01543]
["bitfinex","BTCUSD",1765009026178,0.0111515,89674.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765009026352,0.0111515,89674.0,89673.0,0.02672]
["bitfinex","BTCUSD",1765009026529,0.08863658,89676.0,89673.0,0.03787162]
["bitfinex","BTCUSD",1765009026756,0.08563658,89676.0,89675.0,0.01543]
["bitfinex","BTCUSD",1765009026956,0.0741945,89676.0,89675.0,0.01543]
["bitfinex","BTCUSD",1765009027305,0.0741945,89676.0,89675.0,0.03968204]
["bitfinex","BTCUSD",1765009027306,0.0502645,89676.0,89675.0,0.03968204]
["bitfinex","BTCUSD",1765009027575,0.00011824,89676.0,89675.0,0.05728204]
["bitfinex","BTCUSD",1765009027802,0.00311824,89676.0,89675.0,0.05728204]
["bitfinex","BTCUSD",1765009028594,0.0004,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765009028792,0.0004,89690.0,89689.0,0.25103482]
["bitfinex","BTCUSD",1765009029005,0.0004,89690.0,89689.0,0.27396482]
["bitfinex","BTCUSD",1765009029400,0.0004,89690.0,89689.0,0.02804204]
["bitfinex","BTCUSD",1765009029603,0.0004,89690.0,89689.0,0.05097204]
["bitfinex","BTCUSD",1765009029802,0.0004,89690.0,89689.0,0.05597204]
["bitfinex","BTCUSD",1765009030034,0.0004,89690.0,89689.0,0.05097204]
["bitfinex","BTCUSD",1765009030374,0.0004,89690.0,89689.0,0.05497204]
["bitfinex","BTCUSD",1765009030703,0.0004,89690.0,89689.0,0.05097204]
["bitfinex","BTCUSD",1765009031560,0.0014,89690.0,89689.0,0.05097204]
["bitfinex","BTCUSD",1765009031960,0.0024,89690.0,89689.0,0.05097204]
["bitfinex","BTCUSD",1765009032369,0.22300273,89685.0,89684.0,0.01129]
["bitfinex","BTCUSD",1765009032525,0.0111505,89682.0,89678.0,0.24545954]
["bitfinex","BTCUSD",1765009032764,0.0111505,89682.0,89678.0,0.26838954]
["bitfinex","BTCUSD",1765009032968,0.2341633,89681.0,89678.0,0.01129]
["bitfinex","BTCUSD",1765009033342,0.22301516,89680.0,89678.0,0.01129]
["bitfinex","BTCUSD",1765009033533,0.22301516,89680.0,89679.0,0.02293]
["bitfinex","BTCUSD",1765009033735,0.22301516,89680.0,89679.0,0.03836]
["bitfinex","BTCUSD",1765009034286,0.22301516,89680.0,89678.0,0.005]
["bitfinex","BTCUSD",1765009034287,0.22330599,89680.0,89678.0,0.005]
["bitfinex","BTCUSD",1765009034488,0.22330599,89680.0,89678.0,0.006]
["bitfinex","BTCUSD",1765009034916,0.22330599,89680.0,89673.0,0.01129]
["bitfinex","BTCUSD",1765009034917,0.22303008,89674.0,89673.0,0.01129]
["bitfinex","BTCUSD",1765009035719,0.22303008,89674.0,89673.0,0.04965]
["bitfinex","BTCUSD",1765009036343,0.22503008,89674.0,89673.0,0.04965]
["bitfinex","BTCUSD",1765009036751,0.22603008,89674.0,89673.0,0.04965]
["bitfinex","BTCUSD",1765009040083,0.22603008,89674.0,89673.0,0.02672]
["bitfinex","BTCUSD",1765009045767,0.22603008,89674.0,89673.0,0.04965]
["bitfinex","BTCUSD",1765009063443,0.22603008,89674.0,89673.0,0.02672]
["bitfinex","BTCUSD",1765009063643,0.22603008,89674.0,89673.0,0.04932]
["bitfinex","BTCUSD",1765009064657,0.22304252,89669.0,89668.0,0.01129]
["bitfinex","BTCUSD",1765009065236,0.22308979,89650.0,89649.0,0.01176]
["bitfinex","BTCUSD",1765009065384,0.22308979,89650.0,89649.0,0.01187824]
["bitfinex","BTCUSD",1765009065588,0.22308979,89650.0,89649.0,0.02812824]
["bitfinex","BTCUSD",1765009065907,0.22308979,89650.0,89649.0,0.05072824]
["bitfinex","BTCUSD",1765009066332,0.22308979,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009066333,0.22161179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009066677,0.22161179,89650.0,89649.0,0.00511824]
["bitfinex","BTCUSD",1765009067061,0.22161179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009067268,0.22361179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009067580,0.22161179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009067780,5.27238179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009067999,5.29643259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009068783,0.29743259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009069020,1.18113259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009069199,1.17913259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009069472,1.18213259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009069795,0.29843259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009069995,2.29193259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009070239,2.29293259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009070678,2.13063259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009070878,2.13113259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009071874,2.65673259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009072078,2.16133259,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009072317,2.13728179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009072874,3.22078179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009073276,3.25428638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009073845,3.99078638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009074091,3.39078638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009074306,3.30398638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009074658,2.86188638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009074914,1.74828638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009075120,1.11298638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009075323,1.09538638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009075480,1.11298638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009075906,1.71518638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009076102,1.12988638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009077070,1.72078638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009077743,0.69778638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009078142,1.51098638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009079192,0.30888638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009079370,0.69058638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009079757,0.30888638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009081362,1.15528638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009081879,0.30888638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009082095,0.27671638,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009082323,0.25824179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009082537,5.28718179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009084569,5.61018179,89650.0,89649.0,0.00011824]
["bitfinex","BTCUSD",1765009084801,5.69365003,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009085028,5.70404407,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009085249,5.81674913,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009085512,5.81374913,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009085727,5.81974913,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009085903,5.81874913,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009086104,5.81374517,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009086652,5.81274517,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009086864,5.81474223,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009087337,5.82074223,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009090128,5.88060458,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009090379,5.82074223,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009091218,5.88061881,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009091441,5.82074223,89650.0,89649.0,1e-08]
["bitfinex","BTCUSD",1765009094344,0.22316945,89618.0,89617.0,0.01167]
["bitfinex","BTCUSD",1765009094563,0.2789391,89618.0,89617.0,0.05331008]
["bitfinex","BTCUSD",1765009095412,0.2799391,89618.0,89617.0,0.05331008]
["bitfinex","BTCUSD",1765009095590,0.2809391,89618.0,89617.0,0.05331008]
["bitfinex","BTCUSD",1765009097128,0.2799391,89618.0,89617.0,0.05331008]
["bitfinex","BTCUSD",1765009097557,0.2809391,89618.0,89617.0,0.05331008]
["bitfinex","BTCUSD",1765009097732,0.2799391,89618.0,89617.0,0.05331008]
["bitfinex","BTCUSD",1765009098153,0.2809391,89618.0,89617.0,0.05331008]
["bitfinex","BTCUSD",1765009101566,0.2809391,89618.0,89617.0,0.00144008]
["bitfinex","BTCUSD",1765009101794,0.2809391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009105491,0.2985391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009113354,0.32257284,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009116952,0.33906367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009117734,0.32286367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009117932,0.32286367,89618.0,89617.0,0.04140804]
["bitfinex","BTCUSD",1765009119947,0.30526367,89618.0,89617.0,0.04140804]
["bitfinex","BTCUSD",1765009120157,0.32286367,89618.0,89617.0,0.04140804]
["bitfinex","BTCUSD",1765009120399,0.29882993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009120646,0.32286367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009120848,0.29882993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009121048,0.32286367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009121197,0.29882993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009122261,0.31502993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009122473,0.33207993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009123029,0.33107993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009123235,0.33007993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009123443,0.33107993,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009123647,0.35611367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009126153,0.35511367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009126437,0.35411367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009126612,0.35511367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009126841,0.35711367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009127042,0.44870835,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009127181,0.35711367,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009128984,0.39756104,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009129852,0.36755818,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009135244,0.39763684,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009135613,0.36755818,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009138570,0.40910686,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009139050,0.36755818,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009144523,0.35050818,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009144738,0.33430818,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009144943,0.36439615,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009145204,0.34650532,89618.0,89617.0,0.01193804]
["bitfinex","BTCUSD",1765009145378,0.2995391,89618.0,89617.0,0.05038804]
["bitfinex","BTCUSD",1765009145982,0.2995391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009145983,0.2819391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009146397,0.2799391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009146820,0.2809391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009147042,0.2799391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009147247,0.2789391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009147444,0.2799391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009147998,0.2789391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009148498,0.2799391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009148857,0.2789391,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009149005,0.05576965,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009149203,0.05676965,89618.0,89617.0,0.05171008]
["bitfinex","BTCUSD",1765009152128,0.05676965,89618.0,89617.0,0.27488202]
["bitfinex","BTCUSD",1765009154256,0.001,89618.0,89617.0,0.27488202]
["bitfinex","BTCUSD",1765009155289,0.0111571,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765009155514,0.06692625,89633.0,89630.0,0.23429654]
["bitfinex","BTCUSD",1765009155515,0.05576965,89633.0,89630.0,0.23429654]
["bitfinex","BTCUSD",1765009155763,0.05576965,89633.0,89632.0,0.02727]
["bitfinex","BTCUSD",1765009155895,0.05576965,89633.0,89632.0,0.02859204]
["bitfinex","BTCUSD",1765009156112,0.05576965,89633.0,89632.0,0.05159204]
["bitfinex","BTCUSD",1765009157636,0.05576965,89633.0,89632.0,0.05859204]
["bitfinex","BTCUSD",1765009163941,0.05576965,89633.0,89632.0,0.03559204]
["bitfinex","BTCUSD",1765009164774,0.05676965,89633.0,89632.0,0.05859204]
["bitfinex","BTCUSD",1765009165202,0.05576965,89633.0,89632.0,0.05159204]
["bitfinex","BTCUSD",1765009165495,0.05576965,89633.0,89632.0,0.05259204]
["bitfinex","BTCUSD",1765009165893,0.05576965,89633.0,89632.0,0.05159204]
["bitfinex","BTCUSD",1765009166463,0.05676965,89633.0,89632.0,0.05159204]
["bitfinex","BTCUSD",1765009168651,0.05706048,89633.0,89632.0,0.01182]
["bitfinex","BTCUSD",1765009168851,0.01115685,89631.0,89628.0,0.01182]
["bitfinex","BTCUSD",1765009169062,0.22313957,89630.0,89628.0,0.01182]
["bitfinex","BTCUSD",1765009169997,0.22313957,89630.0,89628.0,0.03482]
["bitfinex","BTCUSD",1765009169998,0.23495957,89630.0,89628.0,0.03482]
["bitfinex","BTCUSD",1765009170383,0.23495957,89630.0,89628.0,0.01182]
["bitfinex","BTCUSD",1765009170637,0.23595957,89630.0,89628.0,0.01182]
["bitfinex","BTCUSD",1765009171178,0.23430439,89627.0,89624.0,0.01182]
["bitfinex","BTCUSD",1765009171601,0.22315202,89625.0,89624.0,0.01182]
["bitfinex","BTCUSD",1765009172524,0.22315949,89622.0,89617.0,0.01193804]
["bitfinex","BTCUSD",1765009172701,0.2789391,89618.0,89617.0,0.01193804]
["bitfinex","BTCUSD",1765009173090,0.2789391,89618.0,89617.0,0.04983804]
["bitfinex","BTCUSD",1765009173709,0.2789391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009175270,0.2789391,89618.0,89617.0,0.00711804]
["bitfinex","BTCUSD",1765009175608,0.2789391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009175808,0.2799391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009177258,0.2789391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009179003,0.2799391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009179218,0.2809391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009179997,0.2928391,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009183640,0.3087891,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009188029,0.2728221,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009188704,0.2568721,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009191912,0.2898721,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009193356,0.2728221,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009195231,0.2898721,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009196355,0.2568721,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009199069,0.2744721,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009200789,0.2901521,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009204576,0.6131521,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009204747,5.66466646,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009205379,5.72480956,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009206113,5.72380956,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009206316,5.66666646,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009206514,5.66866646,89618.0,89617.0,0.00011804]
["bitfinex","BTCUSD",1765009208310,6.14533761,89618.0,89617.0,1e-08]
["bitfinex","BTCUSD",1765009208584,6.08519451,89618.0,89617.0,1e-08]
["bitfinex","BTCUSD",1765009209018,0.2231819,89613.0,89612.0,1e-08]
["bitfinex","BTCUSD",1765009209222,5.65816925,89613.0,89612.0,1e-08]
["bitfinex","BTCUSD",1765009209417,0.5462367,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765009209644,0.61990468,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765009210281,0.65343361,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765009211189,0.65443361,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765009211942,0.7449369,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765009212279,0.7459369,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765009213209,0.74622773,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765009215012,0.74622773,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009215865,5.74622773,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009216260,5.80875072,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009216793,0.80875072,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009217141,5.80875072,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009218786,0.78222444,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009218961,1.59652444,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009219112,0.78332444,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009219936,0.78702444,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009221034,1.84762444,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009221242,1.9573295,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009222040,2.9058295,89591.0,89590.0,0.00086355]
["bitfinex","BTCUSD",1765009222301,0.54626162,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009222492,0.54626162,89581.0,89580.0,4.386e-05]
["bitfinex","BTCUSD",1765009222493,5.73150066,89581.0,89580.0,4.386e-05]
["bitfinex","BTCUSD",1765009222857,5.74855066,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009223466,5.75302232,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009224011,5.75702232,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009226191,5.75902232,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009228715,5.87652232,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009228941,5.75902232,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009232358,5.81888992,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009233182,4.35345291,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009233386,4.08898531,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009234320,4.14885291,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009234518,5.58995291,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009234723,5.24865291,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009234924,5.20765291,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009235384,5.22288531,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009235592,0.25775126,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009235792,0.23373328,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009236199,0.25137328,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009236353,0.24937328,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009236769,0.24737328,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765009236954,0.24737328,89581.0,89580.0,0.00200001]
["bitfinex","BTCUSD",1765009237156,0.24537328,89581.0,89580.0,0.00200001]
["bitfinex","BTCUSD",1765009237707,0.24637328,89581.0,89580.0,0.00200001]
["bitfinex","BTCUSD",1765009237894,0.23445063,89572.0,89569.0,0.00984401]
["bitfinex","BTCUSD",1765009238127,0.05576965,89570.0,89569.0,0.01116605]
["bitfinex","BTCUSD",1765009238655,0.05576965,89570.0,89569.0,0.02718605]
["bitfinex","BTCUSD",1765009239702,0.05576965,89570.0,89569.0,0.03618605]
["bitfinex","BTCUSD",1765009239911,0.05576965,89570.0,89569.0,0.04975605]
["bitfinex","BTCUSD",1765009240139,0.05676965,89570.0,89569.0,0.05875605]
["bitfinex","BTCUSD",1765009243446,0.05676965,89570.0,89569.0,0.01032204]
["bitfinex","BTCUSD",1765009243854,0.05676965,89570.0,89569.0,0.01065396]
["bitfinex","BTCUSD",1765009245245,0.05676965,89570.0,89569.0,0.01906396]
["bitfinex","BTCUSD",1765009245431,0.05676965,89570.0,89569.0,0.05765396]
["bitfinex","BTCUSD",1765009246220,0.05676965,89570.0,89569.0,0.03508396]
["bitfinex","BTCUSD",1765009246662,0.05676965,89570.0,89569.0,0.01906396]
["bitfinex","BTCUSD",1765009248767,0.05676965,89570.0,89569.0,0.05765396]
["bitfinex","BTCUSD",1765009249880,0.28005869,89570.0,89569.0,0.05765396]
["bitfinex","BTCUSD",1765009250086,0.39958141,89570.0,89569.0,0.00933192]
["bitfinex","BTCUSD",1765009250260,4.46046831,89570.0,89569.0,0.00933192]
["bitfinex","BTCUSD",1765009250616,4.490422,89570.0,89569.0,0.00933192]
["bitfinex","BTCUSD",1765009251553,4.46046831,89570.0,89569.0,0.00933192]
["bitfinex","BTCUSD",1765009251719,4.46246831,89570.0,89569.0,0.00933192]
["bitfinex","BTCUSD",1765009251934,4.491422,89570.0,89569.0,0.00033192]
["bitfinex","BTCUSD",1765009252152,5.778522,89570.0,89569.0,0.00033192]
["bitfinex","BTCUSD",1765009252362,5.82150204,89570.0,89569.0,1e-08]
["bitfinex","BTCUSD",1765009252531,5.63628447,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1765009252732,5.68832211,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1765009252934,5.71302211,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1765009253205,5.83052211,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1765009253581,5.71302211,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1765009253783,5.82272717,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1765009254200,5.82272717,89561.0,89520.0,1e-08]
["bitfinex","BTCUSD",1765009254201,0.54636136,89541.0,89520.0,1e-08]
["bitfinex","BTCUSD",1765009254396,0.01116744,89546.0,89520.0,1e-08]
["bitfinex","BTCUSD",1765009254397,0.57386126,89521.0,89520.0,8.822e-05]
["bitfinex","BTCUSD",1765009254608,1.41408816,89521.0,89520.0,8.822e-05]
["bitfinex","BTCUSD",1765009254869,1.54849322,89521.0,89520.0,8.822e-05]
["bitfinex","BTCUSD",1765009255121,0.81241621,89521.0,89520.0,8.822e-05]
["bitfinex","BTCUSD",1765009255358,5.83473837,89521.0,89520.0,8.822e-05]
["bitfinex","BTCUSD",1765009255561,5.83473837,89521.0,89469.0,0.01194]
["bitfinex","BTCUSD",1765009255562,5.60895921,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009255784,5.77404333,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009255985,5.81638333,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009256766,3.13247827,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009257086,3.17226597,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009257307,3.13244461,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009257876,3.13473544,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009259636,3.11709544,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009260010,3.18782333,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009261352,3.17749798,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765009261715,0.55839865,89490.0,89489.0,1e-08]
["bitfinex","BTCUSD",1765009261916,0.59195865,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009262239,0.61665865,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009262379,0.65022544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009263201,0.62552544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009263404,0.59196544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009263605,0.60960544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009263835,0.64895544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009264235,0.63131544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009264437,0.64895544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009264813,0.67816755,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009266314,0.64895544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009266537,0.63131544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009266748,0.64895544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009266902,0.63131544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009267109,0.64895544,89490.0,89489.0,0.00011853]
["bitfinex","BTCUSD",1765009267306,0.7334871,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009267509,0.59769544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009267712,0.59969544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009268090,0.58005544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009268425,0.60069544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009268837,0.59869544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009269044,0.25805544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009269259,0.31404544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009270015,0.27569544,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009270218,0.22448865,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009270456,0.24212865,89490.0,89489.0,0.04177301]
["bitfinex","BTCUSD",1765009271006,0.24212865,89490.0,89489.0,0.04309505]
["bitfinex","BTCUSD",1765009271702,0.24112865,89490.0,89489.0,0.04309505]
["bitfinex","BTCUSD",1765009271929,0.22348865,89490.0,89489.0,0.04309505]
["bitfinex","BTCUSD",1765009272136,0.24112865,89490.0,89489.0,0.04309505]
["bitfinex","BTCUSD",1765009272346,0.24112865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009272549,0.24112865,89490.0,89489.0,0.00407505]
["bitfinex","BTCUSD",1765009273118,0.24212865,89490.0,89489.0,0.00407505]
["bitfinex","BTCUSD",1765009276518,0.22448865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009276664,0.24212865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009277280,0.22448865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009277633,0.24212865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009277753,0.24212865,89490.0,89489.0,0.00407505]
["bitfinex","BTCUSD",1765009279097,0.24212865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009279829,0.22448865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009280431,0.24216865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009281270,0.24216865,89490.0,89489.0,0.00407505]
["bitfinex","BTCUSD",1765009282201,0.24216865,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009282438,0.26607857,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009286028,0.24839857,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009286165,0.26607857,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009286369,0.28841001,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009286778,0.30609001,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009286973,0.28841001,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009287201,0.24839857,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009287543,0.24839857,89490.0,89489.0,0.00407505]
["bitfinex","BTCUSD",1765009287678,0.28841001,89490.0,89489.0,0.00407505]
["bitfinex","BTCUSD",1765009289367,0.24839857,89490.0,89489.0,0.00407505]
["bitfinex","BTCUSD",1765009290115,0.28841001,89490.0,89489.0,0.02059505]
["bitfinex","BTCUSD",1765009290314,0.24839857,89490.0,89489.0,0.04509505]
["bitfinex","BTCUSD",1765009291097,0.24839857,89490.0,89489.0,0.03225505]
["bitfinex","BTCUSD",1765009291295,0.24839857,89490.0,89489.0,0.01573505]
["bitfinex","BTCUSD",1765009291517,0.28674857,89490.0,89489.0,0.00275301]
["bitfinex","BTCUSD",1765009291730,0.60974857,89490.0,89489.0,0.00275301]
["bitfinex","BTCUSD",1765009291951,0.62016737,89490.0,89489.0,0.00275301]
["bitfinex","BTCUSD",1765009292383,0.61916737,89490.0,89489.0,0.00275301]
["bitfinex","BTCUSD",1765009292582,0.58081737,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009292761,0.59949737,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009293407,0.65951662,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009293610,0.61541737,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009293812,0.63802737,89490.0,89489.0,0.00075301]
["bitfinex","BTCUSD",1765009294273,0.63802737,89490.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765009294274,0.22353611,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765009294487,0.24744603,89471.0,89470.0,0.00027515]
["bitfinex","BTCUSD",1765009295642,0.24744603,89471.0,89470.0,0.00927515]
["bitfinex","BTCUSD",1765009295643,0.28697603,89471.0,89470.0,0.00927515]
["bitfinex","BTCUSD",1765009296051,0.31597964,89471.0,89470.0,0.00027515]
["bitfinex","BTCUSD",1765009296168,0.31597964,89471.0,89470.0,0.00427515]
["bitfinex","BTCUSD",1765009296375,0.28697603,89471.0,89470.0,0.00427515]
["bitfinex","BTCUSD",1765009296617,0.28697603,89471.0,89470.0,0.00027515]
["bitfinex","BTCUSD",1765009297054,0.26436603,89471.0,89470.0,0.00027515]
["bitfinex","BTCUSD",1765009297459,0.28697603,89471.0,89470.0,0.00027515]
["bitfinex","BTCUSD",1765009297669,0.28597603,89471.0,89470.0,0.00027515]
["bitfinex","BTCUSD",1765009297842,0.26336603,89471.0,89470.0,0.00027515]
["bitfinex","BTCUSD",1765009298059,0.26436603,89471.0,89470.0,0.00127515]
["bitfinex","BTCUSD",1765009298464,0.24844603,89471.0,89470.0,0.00127515]
["bitfinex","BTCUSD",1765009299516,0.28697603,89471.0,89470.0,0.00127515]
["bitfinex","BTCUSD",1765009299647,0.26465686,89471.0,89470.0,0.00127515]
["bitfinex","BTCUSD",1765009299850,0.26465686,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009300222,0.62067776,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009300963,0.61967776,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009301170,0.62067776,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009301575,0.62067776,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009301998,0.62167776,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009302397,0.59041686,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009302804,0.57273686,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009303008,0.26741686,89471.0,89470.0,0.01268939]
["bitfinex","BTCUSD",1765009303928,0.26641686,89471.0,89470.0,0.01268939]
["bitfinex","BTCUSD",1765009304504,0.26641686,89471.0,89470.0,0.01368939]
["bitfinex","BTCUSD",1765009304710,0.26541686,89471.0,89470.0,0.01368939]
["bitfinex","BTCUSD",1765009305109,0.26641686,89471.0,89470.0,0.01368939]
["bitfinex","BTCUSD",1765009305453,0.24250694,89471.0,89470.0,0.01368939]
["bitfinex","BTCUSD",1765009311000,0.24250694,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009311198,0.28103694,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009312310,0.28103694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009312515,0.28003694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009312721,0.28103694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009312905,0.28203694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009314794,0.25942694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009316308,0.24350694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009316607,0.22582694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009316842,0.22553611,89471.0,89470.0,0.04192143]
["bitfinex","BTCUSD",1765009317176,0.22453611,89471.0,89470.0,0.04192143]
["bitfinex","BTCUSD",1765009318404,0.22453611,89471.0,89470.0,0.04392143]
["bitfinex","BTCUSD",1765009318606,0.22453611,89471.0,89470.0,0.00417143]
["bitfinex","BTCUSD",1765009319172,0.22353611,89471.0,89470.0,0.00217143]
["bitfinex","BTCUSD",1765009319391,0.22353611,89471.0,89470.0,0.04192143]
["bitfinex","BTCUSD",1765009319597,0.22453611,89471.0,89470.0,0.01864143]
["bitfinex","BTCUSD",1765009319836,0.22453611,89471.0,89470.0,0.04192143]
["bitfinex","BTCUSD",1765009319996,0.22353611,89471.0,89470.0,0.04192143]
["bitfinex","BTCUSD",1765009320421,0.22453611,89471.0,89470.0,0.04192143]
["bitfinex","BTCUSD",1765009320620,0.22453611,89471.0,89470.0,0.04392143]
["bitfinex","BTCUSD",1765009321199,0.22453611,89471.0,89470.0,0.00417143]
["bitfinex","BTCUSD",1765009330354,0.22453611,89471.0,89470.0,0.04372143]
["bitfinex","BTCUSD",1765009330911,0.22453611,89471.0,89470.0,0.00417143]
["bitfinex","BTCUSD",1765009331465,0.22453611,89471.0,89470.0,0.04372143]
["bitfinex","BTCUSD",1765009332465,0.22453611,89471.0,89470.0,0.00417143]
["bitfinex","BTCUSD",1765009334312,0.22453611,89471.0,89470.0,0.02836143]
["bitfinex","BTCUSD",1765009334659,0.22453611,89471.0,89470.0,0.04372143]
["bitfinex","BTCUSD",1765009336091,0.22453611,89471.0,89470.0,0.01953143]
["bitfinex","BTCUSD",1765009337256,0.22453611,89471.0,89470.0,0.04372143]
["bitfinex","BTCUSD",1765009338284,0.22453611,89471.0,89470.0,0.01953143]
["bitfinex","BTCUSD",1765009338494,0.22453611,89471.0,89470.0,0.00417143]
["bitfinex","BTCUSD",1765009342048,0.26320694,89471.0,89470.0,0.00284939]
["bitfinex","BTCUSD",1765009342475,0.26220694,89471.0,89470.0,0.00284939]
["bitfinex","BTCUSD",1765009342697,0.27418694,89471.0,89470.0,0.00284939]
["bitfinex","BTCUSD",1765009342920,0.27518694,89471.0,89470.0,0.00284939]
["bitfinex","BTCUSD",1765009343516,0.27518694,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009343926,0.27518694,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009347162,0.25219694,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009347338,0.27518694,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009350386,0.59818694,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009350589,0.62219692,89471.0,89470.0,0.00184939]
["bitfinex","BTCUSD",1765009351202,0.62119692,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009351378,0.62219692,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009351588,0.62319692,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009352136,0.64087692,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009356162,0.75058198,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009356752,0.64087692,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009357169,0.67085483,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009357371,0.64087692,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009359046,0.67085297,89471.0,89470.0,0.00084939]
["bitfinex","BTCUSD",1765009360470,0.67085297,89471.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009360471,0.22361359,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009360652,0.5859116,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009360852,0.60988381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009361070,0.64500381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009361834,0.64500381,89440.0,89439.0,0.00109]
["bitfinex","BTCUSD",1765009362248,0.74441719,89440.0,89439.0,0.00109]
["bitfinex","BTCUSD",1765009362449,0.74441719,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009362650,0.64600381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009362853,0.62832381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009363070,0.64600381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009363476,0.64500381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009363677,0.64700381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009363890,0.64700381,89440.0,89439.0,0.00109]
["bitfinex","BTCUSD",1765009364071,0.64700381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009364272,0.75470887,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009364471,0.75770887,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009364739,5.75770887,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009364889,1.16250887,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009365250,0.64800381,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765009366046,0.64800381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009367346,5.64800381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009367550,5.51510381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009367781,0.77580381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009367941,0.88550887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009368141,1.23760887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009368379,0.75770887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009368784,0.88220887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009368947,0.88410887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009369145,0.75770887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009369354,0.63032381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009369568,0.64800381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009372229,6.64800381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009372655,6.63032381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009372862,6.64800381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009373064,6.73130619,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009373718,6.64800381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009374690,11.64800381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009376350,8.86680381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009376555,7.66720381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009376912,8.48050381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009377136,7.28660887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009377958,7.73120887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009378738,6.88040887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009378951,7.69360887,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009379277,7.58390381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009379836,7.98050381,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009380148,7.79038882,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009380496,6.64788882,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009380700,6.63020882,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009380880,6.64788882,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009382262,6.75759388,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009382690,6.64788882,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009383296,6.67771035,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009384272,6.64788882,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009384839,0.64788882,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009385475,0.65826088,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009385675,0.72220331,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009386309,0.73257822,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009387060,0.7725371,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009387308,0.73257822,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009388374,0.65826373,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009389169,2.71820206,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009390205,2.65826373,89440.0,89439.0,0.00102736]
["bitfinex","BTCUSD",1765009391699,0.22368112,89413.0,89412.0,0.01162]
["bitfinex","BTCUSD",1765009392043,0.23485991,89415.0,89412.0,0.05384204]
["bitfinex","BTCUSD",1765009392248,0.23485991,89415.0,89414.0,0.01609]
["bitfinex","BTCUSD",1765009392449,0.23485991,89415.0,89414.0,0.01741204]
["bitfinex","BTCUSD",1765009392757,0.01127602,89415.0,89414.0,0.04222204]
["bitfinex","BTCUSD",1765009392979,9.222e-05,89415.0,89414.0,0.04222204]
["bitfinex","BTCUSD",1765009393176,9.222e-05,89415.0,89414.0,0.0595899]
["bitfinex","BTCUSD",1765009393177,0.00109222,89415.0,89414.0,0.0595899]
["bitfinex","BTCUSD",1765009393519,9.222e-05,89415.0,89414.0,0.0595899]
["bitfinex","BTCUSD",1765009393869,0.00109222,89415.0,89414.0,0.0655899]
["bitfinex","BTCUSD",1765009396624,9.222e-05,89415.0,89414.0,0.0595899]
["bitfinex","BTCUSD",1765009396824,9.222e-05,89415.0,89414.0,0.0705899]
["bitfinex","BTCUSD",1765009397023,0.00109222,89415.0,89414.0,0.0705899]
["bitfinex","BTCUSD",1765009400034,0.22360506,89444.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765009400150,0.0669507,89437.0,89432.0,0.01250371]
["bitfinex","BTCUSD",1765009400354,0.29057209,89437.0,89436.0,0.02644]
["bitfinex","BTCUSD",1765009400762,0.29057209,89437.0,89436.0,0.05125]
["bitfinex","BTCUSD",1765009401001,0.29057209,89437.0,89436.0,0.02644]
["bitfinex","BTCUSD",1765009401210,0.29157209,89437.0,89436.0,0.02644]
["bitfinex","BTCUSD",1765009401428,0.29157209,89437.0,89436.0,0.01035]
["bitfinex","BTCUSD",1765009401838,0.29057209,89437.0,89436.0,0.01035]
["bitfinex","BTCUSD",1765009402209,0.29157209,89437.0,89436.0,0.05125]
["bitfinex","BTCUSD",1765009402733,0.29157209,89437.0,89436.0,0.01035]
["bitfinex","BTCUSD",1765009402950,0.0679507,89437.0,89436.0,0.02644]
["bitfinex","BTCUSD",1765009403160,0.0679507,89437.0,89436.0,0.05125]
["bitfinex","BTCUSD",1765009403319,0.05676965,89437.0,89436.0,0.05257204]
["bitfinex","BTCUSD",1765009403964,0.001,89437.0,89436.0,0.05257204]
["bitfinex","BTCUSD",1765009404350,2.0,89440.0,89437.0,0.23480214]
["bitfinex","BTCUSD",1765009404558,2.0,89440.0,89439.0,0.01609]
["bitfinex","BTCUSD",1765009404758,2.0,89440.0,89439.0,0.04222204]
["bitfinex","BTCUSD",1765009407134,2.0,89440.0,89439.0,0.05022204]
["bitfinex","BTCUSD",1765009407135,2.001,89440.0,89439.0,0.05022204]
["bitfinex","BTCUSD",1765009407290,2.0,89440.0,89439.0,0.04222204]
["bitfinex","BTCUSD",1765009407716,2.001,89440.0,89439.0,0.05022204]
["bitfinex","BTCUSD",1765009409206,2.0,89440.0,89439.0,0.04222204]
["bitfinex","BTCUSD",1765009409602,2.001,89440.0,89439.0,0.05122204]
["bitfinex","BTCUSD",1765009410970,2.001,89440.0,89439.0,0.06890204]
["bitfinex","BTCUSD",1765009412202,2.001,89440.0,89439.0,0.06886204]
["bitfinex","BTCUSD",1765009413273,2.001,89440.0,89439.0,0.13138503]
["bitfinex","BTCUSD",1765009414666,1.301,89440.0,89439.0,0.45438503]
["bitfinex","BTCUSD",1765009422203,1.301,89440.0,89439.0,0.39186204]
["bitfinex","BTCUSD",1765009422538,1.301,89440.0,89439.0,0.05122204]
["bitfinex","BTCUSD",1765009422738,1.301,89440.0,89439.0,0.06886204]
["bitfinex","BTCUSD",1765009423356,1.301,89440.0,89439.0,0.05122204]
["bitfinex","BTCUSD",1765009423558,1.301,89440.0,89439.0,0.06886204]
["bitfinex","BTCUSD",1765009427418,1.301,89440.0,89439.0,0.05122204]
["bitfinex","BTCUSD",1765009430472,1.3,89440.0,89439.0,0.04222204]
["bitfinex","BTCUSD",1765009430610,1.301,89440.0,89439.0,0.05022204]
["bitfinex","BTCUSD",1765009431635,1.301,89440.0,89439.0,0.02541204]
["bitfinex","BTCUSD",1765009432041,1.301,89440.0,89439.0,0.04907204]
["bitfinex","BTCUSD",1765009432904,1.301,89440.0,89439.0,0.02541204]
["bitfinex","BTCUSD",1765009433025,1.301,89440.0,89439.0,0.04907204]
["bitfinex","BTCUSD",1765009435115,1.301,89440.0,89439.0,0.02536204]
["bitfinex","BTCUSD",1765009435258,1.301,89440.0,89439.0,0.04810204]
["bitfinex","BTCUSD",1765009435875,1.52461359,89440.0,89439.0,0.04810204]
["bitfinex","BTCUSD",1765009436911,1.52461359,89440.0,89439.0,0.008]
["bitfinex","BTCUSD",1765009440585,1.52461359,89440.0,89439.0,0.02404]
["bitfinex","BTCUSD",1765009441841,1.54041442,89440.0,89439.0,0.008]
["bitfinex","BTCUSD",1765009442035,1.56501442,89440.0,89439.0,0.008]
["bitfinex","BTCUSD",1765009442247,1.54041442,89440.0,89439.0,0.008]
["bitfinex","BTCUSD",1765009442451,1.52490442,89440.0,89439.0,0.008]
["bitfinex","BTCUSD",1765009446514,0.22363359,89432.0,89431.0,0.01086195]
["bitfinex","BTCUSD",1765009446944,0.22363359,89432.0,89431.0,0.04951195]
["bitfinex","BTCUSD",1765009447363,0.22363359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009449107,0.22463359,89432.0,89431.0,0.00924195]
["bitfinex","BTCUSD",1765009449309,0.22463359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009449629,0.22363359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009449974,0.22463359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009450589,0.26447359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009451399,0.24100359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009451947,0.58747359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009452243,0.61145166,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009452448,0.58747359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009452600,0.58647359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009452797,0.61144421,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009453406,0.58847359,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009454493,0.6124352,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009457681,0.6360752,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009460158,5.66607062,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009461012,0.68371062,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009461228,0.68271062,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009461425,0.79241568,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009461656,0.79441568,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009462045,0.79241568,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009462247,0.79141568,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009462410,0.76142026,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009462614,0.76642026,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009462822,0.76142026,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009463276,0.77577711,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009463525,0.76539024,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009464862,0.77577495,89432.0,89431.0,0.00024195]
["bitfinex","BTCUSD",1765009465621,0.77577495,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009465821,5.77577495,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009466468,5.39807495,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009466726,4.37747495,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009467127,4.26776989,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009467888,5.66606989,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009469117,0.66606989,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009470307,0.64842989,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009470535,0.33268518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009470713,0.30879359,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009470913,0.63179359,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009471282,0.65572518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009471414,0.63804518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009471629,0.65572518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009472036,0.65172518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009472476,0.65472518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009472701,0.63704518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009472813,0.65472518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009474012,0.61357518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009474156,0.59720518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009474359,0.59124518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009476248,0.26824518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009476658,0.26524518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009476995,0.26624518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009477804,0.28922518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009478865,0.30509518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009481658,0.26624518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009482431,0.28211518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009482629,0.30509518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009483447,0.41480024,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009483650,0.444715,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009484305,0.41480024,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009484506,0.30509518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009488946,0.24856518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009489322,0.26620518,89432.0,89431.0,0.00039529]
["bitfinex","BTCUSD",1765009489520,0.24856518,89432.0,89431.0,0.01653529]
["bitfinex","BTCUSD",1765009489720,0.24227359,89432.0,89431.0,0.04088529]
["bitfinex","BTCUSD",1765009490813,0.22463359,89432.0,89431.0,0.04220733]
["bitfinex","BTCUSD",1765009491002,0.22363359,89432.0,89431.0,0.04220733]
["bitfinex","BTCUSD",1765009491879,0.23481171,89434.0,89431.0,0.04220733]
["bitfinex","BTCUSD",1765009492112,0.23481171,89434.0,89433.0,0.02588]
["bitfinex","BTCUSD",1765009492351,0.23481171,89434.0,89433.0,0.02720204]
["bitfinex","BTCUSD",1765009492552,0.23481171,89434.0,89433.0,0.05092204]
["bitfinex","BTCUSD",1765009492942,0.01118105,89437.0,89433.0,0.27455248]
["bitfinex","BTCUSD",1765009493137,0.05576965,89438.0,89436.0,0.01532]
["bitfinex","BTCUSD",1765009493354,0.05576965,89438.0,89437.0,0.01664204]
["bitfinex","BTCUSD",1765009493559,1.3,89440.0,89437.0,0.05154309]
["bitfinex","BTCUSD",1765009493745,1.3,89440.0,89439.0,0.01532]
["bitfinex","BTCUSD",1765009493901,1.3,89440.0,89439.0,0.01664204]
["bitfinex","BTCUSD",1765009494103,1.3,89440.0,89439.0,0.04036204]
["bitfinex","BTCUSD",1765009494919,1.3,89440.0,89439.0,0.04136204]
["bitfinex","BTCUSD",1765009500449,0.61207,89440.0,89439.0,0.10388503]
["bitfinex","BTCUSD",1765009501307,0.61207,89440.0,89439.0,0.42588503]
["bitfinex","BTCUSD",1765009501308,0.60801477,89440.0,89439.0,0.42588503]
["bitfinex","BTCUSD",1765009501554,0.60489518,89440.0,89439.0,0.42588503]
["bitfinex","BTCUSD",1765009501785,1e-08,89440.0,89439.0,1.45245597]
["bitfinex","BTCUSD",1765009501990,0.0111748,89487.0,89439.0,1.45245597]
["bitfinex","BTCUSD",1765009501991,0.01117493,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765009502223,0.01117493,89486.0,89472.0,0.2235336]
["bitfinex","BTCUSD",1765009502224,0.01146638,89481.0,89478.0,0.01067]
["bitfinex","BTCUSD",1765009502452,0.23497751,89481.0,89478.0,0.01067]
["bitfinex","BTCUSD",1765009502900,0.23497751,89481.0,89479.0,0.01067]
["bitfinex","BTCUSD",1765009504007,0.23497751,89481.0,89469.0,0.01067]
["bitfinex","BTCUSD",1765009504008,0.22353861,89470.0,89469.0,0.01067]
["bitfinex","BTCUSD",1765009504208,0.27930826,89470.0,89469.0,0.01067]
["bitfinex","BTCUSD",1765009504590,0.27959909,89470.0,89469.0,0.01067]
["bitfinex","BTCUSD",1765009505175,0.27959909,89470.0,89469.0,0.01567]
["bitfinex","BTCUSD",1765009505570,0.27959909,89470.0,89469.0,0.03183]
["bitfinex","BTCUSD",1765009505784,0.27959909,89470.0,89469.0,0.0564]
["bitfinex","BTCUSD",1765009506588,0.27959909,89470.0,89469.0,0.03183]
["bitfinex","BTCUSD",1765009507193,0.27959909,89470.0,89469.0,0.005]
["bitfinex","BTCUSD",1765009507609,0.31777909,89470.0,89469.0,0.005]
["bitfinex","BTCUSD",1765009507945,0.22358359,89452.0,89451.0,0.01067]
["bitfinex","BTCUSD",1765009508710,0.22358359,89452.0,89451.0,0.02683]
["bitfinex","BTCUSD",1765009509124,0.22360609,89443.0,89442.0,0.01067]
["bitfinex","BTCUSD",1765009509329,0.22360609,89443.0,89442.0,0.0514]
["bitfinex","BTCUSD",1765009511296,0.22360609,89443.0,89442.0,0.0534]
["bitfinex","BTCUSD",1765009511502,0.22360609,89443.0,89442.0,0.0514]
["bitfinex","BTCUSD",1765009512003,0.22360609,89443.0,89442.0,0.0524]
["bitfinex","BTCUSD",1765009514187,0.22360609,89443.0,89442.0,0.05372204]
["bitfinex","BTCUSD",1765009516328,0.22360609,89443.0,89442.0,0.01299204]
["bitfinex","BTCUSD",1765009516582,0.22360609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1765009516791,0.26178609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1765009516968,0.23895609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1765009517382,0.22360609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1765009520188,0.27946609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1765009520390,0.25663609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1765009520590,0.24128609,89443.0,89442.0,0.001]
["bitfinex","BTCUSD",1765009521699,0.22362859,89434.0,89433.0,0.01067]
["bitfinex","BTCUSD",1765009521906,0.22362859,89434.0,89433.0,0.01199204]
["bitfinex","BTCUSD",1765009522112,0.22362859,89434.0,89433.0,0.02815204]
["bitfinex","BTCUSD",1765009522504,0.22362859,89434.0,89433.0,0.05272204]
["bitfinex","BTCUSD",1765009523913,0.22362859,89434.0,89433.0,0.05472204]
["bitfinex","BTCUSD",1765009527172,0.22362859,89434.0,89433.0,0.03015204]
["bitfinex","BTCUSD",1765009529574,0.22362859,89434.0,89433.0,0.01399204]
["bitfinex","BTCUSD",1765009529999,0.22362859,89434.0,89433.0,0.00332204]
["bitfinex","BTCUSD",1765009531121,0.23897859,89434.0,89433.0,0.002]
["bitfinex","BTCUSD",1765009531329,0.26209942,89434.0,89433.0,0.002]
["bitfinex","BTCUSD",1765009531711,0.27328084,89434.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009531914,0.01535,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009532122,0.01564083,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009533695,0.03855083,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009535330,0.04055083,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009542070,0.58718442,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009542333,0.61111893,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009548902,0.58820893,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009549486,0.61111893,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009549700,0.73850399,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009551869,0.62879893,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009552070,0.60486442,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009552255,0.62881878,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009554877,0.61113878,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009555103,0.62881878,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009555378,0.58822878,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009555578,0.60590878,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009555780,0.62909878,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009557921,0.73880384,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009559394,0.74921441,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009559595,0.63950935,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009561544,0.63951609,89432.0,89431.0,1e-08]
["bitfinex","BTCUSD",1765009567032,0.63951609,89432.0,89402.0,0.01067]
["bitfinex","BTCUSD",1765009567033,0.2237612,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765009567238,0.01119156,89353.0,89350.0,0.01228]
["bitfinex","BTCUSD",1765009567447,0.23502814,89351.0,89348.0,0.01067]
["bitfinex","BTCUSD",1765009567677,0.22385887,89342.0,89341.0,0.01067]
["bitfinex","BTCUSD",1765009568108,0.22385887,89342.0,89341.0,0.05385489]
["bitfinex","BTCUSD",1765009568516,0.22385887,89342.0,89341.0,0.04885489]
["bitfinex","BTCUSD",1765009568745,0.05576965,89343.0,89341.0,0.04885489]
["bitfinex","BTCUSD",1765009568944,0.05576965,89343.0,89342.0,0.04046]
["bitfinex","BTCUSD",1765009569366,0.27962749,89343.0,89341.0,0.00567]
["bitfinex","BTCUSD",1765009569576,0.27962749,89343.0,89342.0,0.04046]
["bitfinex","BTCUSD",1765009569577,0.22385784,89343.0,89342.0,0.04046]
["bitfinex","BTCUSD",1765009570228,0.22385784,89343.0,89342.0,0.01602]
["bitfinex","BTCUSD",1765009570431,0.22385784,89343.0,89342.0,0.01802]
["bitfinex","BTCUSD",1765009571612,0.005,89381.0,89342.0,0.04378204]
["bitfinex","BTCUSD",1765009571810,0.01119169,89352.0,89351.0,0.01228]
["bitfinex","BTCUSD",1765009572036,0.01119169,89352.0,89351.0,0.01360204]
["bitfinex","BTCUSD",1765009572207,0.01119169,89352.0,89351.0,0.05406204]
["bitfinex","BTCUSD",1765009572554,0.23502551,89352.0,89351.0,0.05406204]
["bitfinex","BTCUSD",1765009573179,0.23502551,89352.0,89351.0,0.06306204]
["bitfinex","BTCUSD",1765009573180,0.23602551,89352.0,89351.0,0.06306204]
["bitfinex","BTCUSD",1765009580081,0.23602551,89352.0,89351.0,0.06174]
["bitfinex","BTCUSD",1765009580261,0.23602551,89352.0,89351.0,0.0373]
["bitfinex","BTCUSD",1765009580499,0.23602551,89352.0,89351.0,0.06174]
["bitfinex","BTCUSD",1765009582759,0.23502551,89352.0,89351.0,0.05274]
["bitfinex","BTCUSD",1765009582894,0.23502551,89352.0,89351.0,0.05374]
["bitfinex","BTCUSD",1765009585578,0.23502551,89352.0,89351.0,0.05616185]
["bitfinex","BTCUSD",1765009586167,0.23502551,89352.0,89351.0,0.05748389]
["bitfinex","BTCUSD",1765009587168,0.23502551,89352.0,89351.0,0.05787917]
["bitfinex","BTCUSD",1765009596417,0.25899284,89352.0,89351.0,0.05787917]
["bitfinex","BTCUSD",1765009603724,0.03515902,89352.0,89351.0,0.05787917]
["bitfinex","BTCUSD",1765009603926,0.23501775,89355.0,89351.0,0.05787917]
["bitfinex","BTCUSD",1765009603927,0.01119144,89354.0,89351.0,0.05787917]
["bitfinex","BTCUSD",1765009604219,0.23502082,89354.0,89352.0,0.04605338]
["bitfinex","BTCUSD",1765009604454,0.23502082,89354.0,89353.0,0.0155]
["bitfinex","BTCUSD",1765009604660,0.23502082,89354.0,89353.0,0.04049204]
["bitfinex","BTCUSD",1765009606264,0.23502082,89354.0,89353.0,0.04249204]
["bitfinex","BTCUSD",1765009606743,0.01119144,89354.0,89353.0,0.04249204]
["bitfinex","BTCUSD",1765009607018,0.01119144,89354.0,89353.0,0.06487517]
["bitfinex","BTCUSD",1765009609329,0.01119144,89354.0,89353.0,0.0448533]
["bitfinex","BTCUSD",1765009612043,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765009612238,0.01119006,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765009612583,0.01118993,89366.0,89362.0,0.01251247]
["bitfinex","BTCUSD",1765009612795,0.01118993,89366.0,89365.0,0.02753]
["bitfinex","BTCUSD",1765009613038,0.01118993,89366.0,89365.0,0.02885204]
["bitfinex","BTCUSD",1765009613222,0.01118993,89366.0,89365.0,0.05252204]
["bitfinex","BTCUSD",1765009614480,0.01118993,89366.0,89365.0,0.07020204]
["bitfinex","BTCUSD",1765009615278,0.01118993,89366.0,89365.0,0.07120204]
["bitfinex","BTCUSD",1765009616043,0.01118993,89366.0,89365.0,0.05352204]
["bitfinex","BTCUSD",1765009617994,0.01118956,89369.0,89365.0,0.05551976]
["bitfinex","BTCUSD",1765009618205,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765009618418,0.01118868,89376.0,89371.0,0.01688204]
["bitfinex","BTCUSD",1765009618625,0.01118843,89378.0,89375.0,0.01688204]
["bitfinex","BTCUSD",1765009618831,0.01118843,89378.0,89377.0,0.02724]
["bitfinex","BTCUSD",1765009619052,0.01118818,89380.0,89377.0,0.02856204]
["bitfinex","BTCUSD",1765009619260,0.01118818,89380.0,89378.0,0.023]
["bitfinex","BTCUSD",1765009619261,0.2237662,89379.0,89378.0,0.023]
["bitfinex","BTCUSD",1765009619467,0.2237662,89379.0,89378.0,0.02432204]
["bitfinex","BTCUSD",1765009619665,0.2237662,89379.0,89378.0,0.03988204]
["bitfinex","BTCUSD",1765009621874,0.2247662,89379.0,89378.0,0.04688204]
["bitfinex","BTCUSD",1765009622290,0.2247662,89379.0,89378.0,0.02256]
["bitfinex","BTCUSD",1765009622491,0.2247662,89379.0,89378.0,0.01556]
["bitfinex","BTCUSD",1765009622492,0.2237662,89379.0,89378.0,0.01556]
["bitfinex","BTCUSD",1765009622668,0.2237662,89379.0,89378.0,0.03856]
["bitfinex","BTCUSD",1765009624214,0.22405703,89379.0,89377.0,0.01168]
["bitfinex","BTCUSD",1765009624398,0.02237223,89378.0,89377.0,0.01168]
["bitfinex","BTCUSD",1765009624611,0.02266306,89378.0,89377.0,0.01168]
["bitfinex","BTCUSD",1765009625708,0.02266306,89378.0,89377.0,0.0529]
["bitfinex","BTCUSD",1765009625891,0.2237662,89379.0,89377.0,0.05422204]
["bitfinex","BTCUSD",1765009626096,0.2237662,89379.0,89378.0,0.04122]
["bitfinex","BTCUSD",1765009626301,0.2237662,89379.0,89378.0,0.04254204]
["bitfinex","BTCUSD",1765009626700,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765009626901,0.01118793,89382.0,89381.0,0.00132204]
["bitfinex","BTCUSD",1765009627296,0.01118793,89382.0,89381.0,0.01788204]
["bitfinex","BTCUSD",1765009627731,0.01118793,89382.0,89381.0,0.04254204]
["bitfinex","BTCUSD",1765009628929,0.01218793,89382.0,89381.0,0.05054204]
["bitfinex","BTCUSD",1765009636847,0.001,89382.0,89381.0,0.05054204]
["bitfinex","BTCUSD",1765009637325,0.001,89382.0,89381.0,0.05205519]
["bitfinex","BTCUSD",1765009638819,0.001,89382.0,89381.0,0.39743131]
["bitfinex","BTCUSD",1765009639023,0.001,89382.0,89381.0,0.37505519]
["bitfinex","BTCUSD",1765009639787,0.00076,89382.0,89381.0,0.43757818]
["bitfinex","BTCUSD",1765009640373,0.00076,89382.0,89381.0,0.43797346]
["bitfinex","BTCUSD",1765009641196,0.01118518,89404.0,89381.0,0.42997346]
["bitfinex","BTCUSD",1765009641399,0.0111848,89407.0,89404.0,0.02263]
["bitfinex","BTCUSD",1765009641658,0.0111848,89407.0,89406.0,0.01656]
["bitfinex","BTCUSD",1765009642007,0.0111848,89407.0,89406.0,0.04122]
["bitfinex","BTCUSD",1765009644756,0.0111848,89407.0,89406.0,0.04722]
["bitfinex","BTCUSD",1765009646362,0.0111848,89407.0,89406.0,0.04854204]
["bitfinex","BTCUSD",1765009650821,0.03384786,89407.0,89406.0,0.04722]
["bitfinex","BTCUSD",1765009651186,0.03384786,89407.0,89406.0,0.04797636]
["bitfinex","BTCUSD",1765009653001,0.01147563,89407.0,89406.0,0.04797636]
["bitfinex","BTCUSD",1765009656910,0.01147563,89407.0,89406.0,0.02331636]
["bitfinex","BTCUSD",1765009657921,0.01147563,89407.0,89406.0,0.04603636]
["bitfinex","BTCUSD",1765009658320,0.03384786,89407.0,89406.0,0.04603636]
["bitfinex","BTCUSD",1765009661550,0.01147563,89407.0,89406.0,0.04603636]
["bitfinex","BTCUSD",1765009662567,0.03384786,89407.0,89406.0,0.02331636]
["bitfinex","BTCUSD",1765009663166,0.03384786,89407.0,89406.0,0.00675636]
["bitfinex","BTCUSD",1765009664755,0.03384786,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009664961,0.03584786,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009668479,0.05352786,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009670543,0.05352786,89407.0,89406.0,0.02347636]
["bitfinex","BTCUSD",1765009670742,0.03115563,89407.0,89406.0,0.02347636]
["bitfinex","BTCUSD",1765009670951,0.03115563,89407.0,89406.0,0.03925636]
["bitfinex","BTCUSD",1765009671151,0.01347563,89407.0,89406.0,0.03925636]
["bitfinex","BTCUSD",1765009671349,0.06474794,89407.0,89406.0,0.03925636]
["bitfinex","BTCUSD",1765009672565,0.04706794,89407.0,89406.0,0.03925636]
["bitfinex","BTCUSD",1765009673224,0.10856017,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009673458,0.12624017,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009674397,0.12424017,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009674834,0.12624017,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009675036,0.12424017,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009675580,0.12624017,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009680978,0.47321554,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009681182,0.49118929,89407.0,89406.0,0.00075636]
["bitfinex","BTCUSD",1765009681404,0.22370864,89402.0,89400.0,0.005]
["bitfinex","BTCUSD",1765009681643,0.0463476,89401.0,89400.0,0.005]
["bitfinex","BTCUSD",1765009682060,0.11381725,89401.0,89400.0,0.005]
["bitfinex","BTCUSD",1765009682280,0.08984188,89401.0,89400.0,0.005]
["bitfinex","BTCUSD",1765009682856,0.22371364,89400.0,89398.0,0.00024209]
["bitfinex","BTCUSD",1765009683059,0.02237223,89399.0,89398.0,0.00024209]
["bitfinex","BTCUSD",1765009683264,0.0463476,89399.0,89398.0,0.00024209]
["bitfinex","BTCUSD",1765009683479,0.07994721,89399.0,89398.0,0.00024209]
["bitfinex","BTCUSD",1765009684886,0.08294721,89399.0,89398.0,0.00024209]
["bitfinex","BTCUSD",1765009686113,0.08294721,89399.0,89356.0,0.02887119]
["bitfinex","BTCUSD",1765009686114,0.06252299,89383.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009686328,0.62020834,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009686696,0.65456292,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009686900,0.80297578,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009687309,0.75271191,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009687919,0.76308275,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009688130,0.79294454,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009688461,0.7825737,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009688633,0.7875737,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1765009688789,0.7875737,89382.0,89350.0,0.005]
["bitfinex","BTCUSD",1765009688790,0.54677622,89375.0,89374.0,1e-08]
["bitfinex","BTCUSD",1765009689130,0.57075159,89375.0,89374.0,1e-08]
["bitfinex","BTCUSD",1765009690267,0.57475159,89375.0,89374.0,1e-08]
["bitfinex","BTCUSD",1765009691456,0.57975159,89375.0,89374.0,1e-08]
["bitfinex","BTCUSD",1765009692244,0.57345622,89375.0,89374.0,1e-08]
["bitfinex","BTCUSD",1765009692638,0.57345622,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009692639,0.59729618,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009693646,0.70700124,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009693850,0.59729618,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009696726,0.57961618,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009696949,0.59729618,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009701504,0.56845622,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009701846,0.59229529,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009703072,0.58829529,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009704499,0.59029529,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009708323,0.62015453,89375.0,89374.0,0.00072652]
["bitfinex","BTCUSD",1765009708930,0.62015453,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009709263,0.60067231,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009712146,0.64055697,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009713328,0.60067231,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009715287,0.6604993,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009716152,0.60067231,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009716585,0.61186525,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009725559,0.6120266,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009726373,0.5943466,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009726568,0.6120266,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009727452,0.67202865,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009728182,0.6120266,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009728909,0.67202461,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009729299,0.6120266,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009745969,0.59438568,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009746170,0.61206568,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009746373,0.64086958,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009746575,0.60087274,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009749870,0.64086958,89375.0,89374.0,0.00084533]
["bitfinex","BTCUSD",1765009753275,0.64086958,89375.0,89350.0,0.005]
["bitfinex","BTCUSD",1765009753276,0.54683633,89351.0,89350.0,0.005]
["bitfinex","BTCUSD",1765009753479,0.6442864,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009753689,0.65469844,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009754097,0.65918099,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009754302,0.82875258,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009754711,0.66018099,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009754912,0.66016342,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009755080,0.65916342,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009755284,0.68269138,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009755702,0.64876895,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009756042,0.65076895,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009756191,0.79038492,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009756983,0.79067575,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009757193,0.76076484,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009757387,0.75346685,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009757613,0.76076484,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009758223,0.79065562,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009758629,0.65105978,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009758835,0.65105978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009765710,0.64905978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009766152,0.65205978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009768160,0.64905978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009768374,0.63337978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009768562,0.65105978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009768723,0.64905978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009769226,0.65005978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009770874,0.63237978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009771087,0.65005978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009774356,0.63237978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009774518,0.65005978,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009775139,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009783879,0.28537936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009784086,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009784348,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009785466,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009785673,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009785871,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009786088,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009786280,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009786432,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009786654,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009786888,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009787057,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009789783,0.28537936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009790051,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009790871,0.28537936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009791013,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009797126,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009797326,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009797527,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009797730,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009797926,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009800503,0.30928146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009800675,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009801299,0.35681864,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009801533,0.33913864,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009801740,0.28537936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009802078,0.30305936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009802253,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009802392,0.28537936,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009802592,0.32696146,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009802792,0.28408853,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009803041,0.27960598,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009803267,0.27960598,89351.0,89350.0,0.00172681]
["bitfinex","BTCUSD",1765009804064,0.27960598,89351.0,89350.0,0.00072681]
["bitfinex","BTCUSD",1765009804289,0.27960598,89351.0,89350.0,0.00272681]
["bitfinex","BTCUSD",1765009806418,0.23502484,89353.0,89350.0,0.00404885]
["bitfinex","BTCUSD",1765009806635,0.05576965,89352.0,89350.0,0.00332205]
["bitfinex","BTCUSD",1765009806981,0.23502439,89355.0,89351.0,0.00132204]
["bitfinex","BTCUSD",1765009807184,0.01119144,89354.0,89351.0,0.00132204]
["bitfinex","BTCUSD",1765009807585,0.01119144,89354.0,89353.0,0.00132204]
["bitfinex","BTCUSD",1765009808449,0.01437226,89358.0,89353.0,0.00132204]
["bitfinex","BTCUSD",1765009808655,0.01119106,89357.0,89353.0,0.0125136]
["bitfinex","BTCUSD",1765009808879,0.01437226,89358.0,89353.0,0.0125136]
["bitfinex","BTCUSD",1765009808880,0.01437226,89358.0,89356.0,0.00132204]
["bitfinex","BTCUSD",1765009809625,0.01437226,89358.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765009809626,0.01437226,89358.0,89357.0,0.00132204]
["bitfinex","BTCUSD",1765009811079,0.01437226,89358.0,89357.0,0.00332204]
["bitfinex","BTCUSD",1765009813013,0.04168226,89358.0,89357.0,0.00332204]
["bitfinex","BTCUSD",1765009813222,0.05466133,89358.0,89357.0,0.00383682]
["bitfinex","BTCUSD",1765009816534,0.03049133,89358.0,89357.0,0.00383682]
["bitfinex","BTCUSD",1765009819628,0.05466133,89358.0,89357.0,0.00383682]
["bitfinex","BTCUSD",1765009822183,0.07263216,89358.0,89357.0,0.00251478]
["bitfinex","BTCUSD",1765009822559,0.07263216,89358.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009822560,0.01119156,89353.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009822909,0.08307965,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009823226,0.10724965,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009823789,0.10754048,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009830751,0.11202212,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009831890,0.13439435,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009838865,0.10553212,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009839401,0.08337048,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009839933,0.08307965,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009840116,0.05576965,89351.0,89350.0,0.00132205]
["bitfinex","BTCUSD",1765009840744,0.22383382,89352.0,89350.0,0.00132205]
["bitfinex","BTCUSD",1765009841610,0.22383382,89352.0,89350.0,0.00332205]
["bitfinex","BTCUSD",1765009841825,0.22383382,89352.0,89350.0,0.00132205]
["bitfinex","BTCUSD",1765009842024,0.23502473,89353.0,89351.0,0.00132204]
["bitfinex","BTCUSD",1765009842025,0.22383132,89353.0,89351.0,0.00132204]
["bitfinex","BTCUSD",1765009843759,0.22383132,89353.0,89351.0,0.00332204]
["bitfinex","BTCUSD",1765009860555,0.01119144,89354.0,89352.0,0.00132204]
["bitfinex","BTCUSD",1765009860980,0.00318133,89358.0,89352.0,0.00132204]
["bitfinex","BTCUSD",1765009861180,0.01437226,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765009861385,0.01437226,89358.0,89355.0,0.01251335]
["bitfinex","BTCUSD",1765009861791,0.2238213,89357.0,89355.0,0.00132204]
["bitfinex","BTCUSD",1765009862756,0.2469913,89357.0,89355.0,0.00132204]
["bitfinex","BTCUSD",1765009862956,0.01437226,89358.0,89355.0,0.00232204]
["bitfinex","BTCUSD",1765009863460,0.01437226,89358.0,89355.0,0.03589598]
["bitfinex","BTCUSD",1765009863461,0.00318133,89358.0,89355.0,0.03589598]
["bitfinex","BTCUSD",1765009863656,0.00318133,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765009863809,0.00318133,89358.0,89357.0,0.22514334]
["bitfinex","BTCUSD",1765009864232,0.00318133,89358.0,89357.0,0.00132204]
["bitfinex","BTCUSD",1765009864437,0.22700012,89358.0,89357.0,0.00132204]
["bitfinex","BTCUSD",1765009864617,0.00318133,89358.0,89357.0,0.00132204]
["bitfinex","BTCUSD",1765009865223,0.00418133,89358.0,89357.0,0.00132204]
["bitfinex","BTCUSD",1765009865688,0.00318133,89358.0,89357.0,0.00132204]
["bitfinex","BTCUSD",1765009866041,0.00418133,89358.0,89357.0,0.01132204]
["bitfinex","BTCUSD",1765009870900,0.00418133,89358.0,89357.0,0.03370417]
["bitfinex","BTCUSD",1765009873455,0.00418133,89358.0,89357.0,0.09622716]
["bitfinex","BTCUSD",1765009874669,0.00418133,89358.0,89357.0,0.03370417]
["bitfinex","BTCUSD",1765009874869,0.00418133,89358.0,89357.0,0.01132204]
["bitfinex","BTCUSD",1765009877203,0.22800012,89358.0,89357.0,0.01132204]
["bitfinex","BTCUSD",1765009878191,0.00418133,89358.0,89357.0,0.01132204]
["bitfinex","BTCUSD",1765009884805,0.00418133,89358.0,89357.0,0.23514334]
["bitfinex","BTCUSD",1765009901230,0.00418133,89358.0,89357.0,0.29766633]
["bitfinex","BTCUSD",1765009903102,0.00418133,89358.0,89357.0,0.62066633]
["bitfinex","BTCUSD",1765009903306,0.00418133,89358.0,89357.0,0.65426097]
["bitfinex","BTCUSD",1765009905036,0.00418133,89358.0,89357.0,0.67194097]
["bitfinex","BTCUSD",1765009905610,0.00418133,89358.0,89357.0,0.34894097]
["bitfinex","BTCUSD",1765009905827,0.00418133,89358.0,89357.0,0.31534633]
["bitfinex","BTCUSD",1765009924568,0.00418133,89358.0,89357.0,0.02900204]
["bitfinex","BTCUSD",1765009924770,0.04275133,89358.0,89357.0,0.02900204]
["bitfinex","BTCUSD",1765009924971,0.01945133,89358.0,89357.0,0.02900204]
["bitfinex","BTCUSD",1765009925281,0.04275133,89358.0,89357.0,0.01132204]
["bitfinex","BTCUSD",1765009925486,0.01945133,89358.0,89357.0,0.02900204]
["bitfinex","BTCUSD",1765009925694,0.04275133,89358.0,89357.0,0.01132204]
["bitfinex","BTCUSD",1765009925896,0.04304216,89358.0,89357.0,0.01]
["bitfinex","BTCUSD",1765009928014,0.01119156,89353.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009928209,0.08259965,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009928422,0.08289048,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009928621,0.12387048,89351.0,89350.0,1e-08]
["bitfinex","BTCUSD",1765009929944,0.12387048,89351.0,89349.0,2.3e-06]
["bitfinex","BTCUSD",1765009929945,0.22383883,89350.0,89349.0,2.3e-06]
["bitfinex","BTCUSD",1765009930154,0.22383883,89350.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765009930155,0.22386138,89341.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765009930348,0.27399138,89341.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765009930585,0.29167138,89341.0,89340.0,0.00047262]
["bitfinex","BTCUSD",1765009930809,0.30306708,89341.0,89340.0,0.00047262]
["bitfinex","BTCUSD",1765009931752,0.22391151,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765009931982,0.25074151,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765009932174,0.27404151,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765009933026,0.27415986,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765009933799,0.32992951,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765009934588,0.32992951,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765009934988,0.27415986,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765009937453,0.27415986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009937994,0.05024835,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009939578,0.02694835,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009940292,0.05024835,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009944223,0.27615986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009946293,0.02894835,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009946439,0.05224835,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009946891,0.05224835,89321.0,89320.0,0.22572]
["bitfinex","BTCUSD",1765009947257,0.05224835,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009952105,0.05224835,89321.0,89320.0,0.24943344]
["bitfinex","BTCUSD",1765009952304,0.02894835,89321.0,89320.0,0.22704204]
["bitfinex","BTCUSD",1765009952932,0.00211835,89321.0,89320.0,0.22704204]
["bitfinex","BTCUSD",1765009954098,0.00211835,89321.0,89320.0,0.28956503]
["bitfinex","BTCUSD",1765009954955,0.00011835,89321.0,89320.0,0.61156503]
["bitfinex","BTCUSD",1765009955178,0.00011835,89321.0,89320.0,0.61356503]
["bitfinex","BTCUSD",1765009956410,0.00111835,89321.0,89320.0,0.61356503]
["bitfinex","BTCUSD",1765009958763,0.00111835,89321.0,89320.0,0.63124503]
["bitfinex","BTCUSD",1765009958960,0.04050835,89321.0,89320.0,0.00412803]
["bitfinex","BTCUSD",1765009959188,0.04050835,89321.0,89320.0,0.22804204]
["bitfinex","BTCUSD",1765009959882,0.04050835,89321.0,89320.0,0.00412803]
["bitfinex","BTCUSD",1765009971133,0.05278835,89321.0,89320.0,0.00412803]
["bitfinex","BTCUSD",1765009971365,0.05278835,89321.0,89320.0,0.00280599]
["bitfinex","BTCUSD",1765009974412,0.07516058,89321.0,89320.0,0.00280599]
["bitfinex","BTCUSD",1765009976880,0.02349058,89321.0,89320.0,0.00412803]
["bitfinex","BTCUSD",1765009977028,0.00111835,89321.0,89320.0,0.06665102]
["bitfinex","BTCUSD",1765009977434,0.00111835,89321.0,89320.0,0.42972242]
["bitfinex","BTCUSD",1765009977630,0.00111835,89321.0,89320.0,0.40733102]
["bitfinex","BTCUSD",1765009977811,0.00111835,89321.0,89320.0,0.40533102]
["bitfinex","BTCUSD",1765009978212,0.00211835,89321.0,89320.0,0.41533102]
["bitfinex","BTCUSD",1765009978444,0.00111835,89321.0,89320.0,0.40533102]
["bitfinex","BTCUSD",1765009978702,0.00011835,89321.0,89320.0,0.40533102]
["bitfinex","BTCUSD",1765009978850,0.00111835,89321.0,89320.0,0.41633102]
["bitfinex","BTCUSD",1765009979467,0.00111835,89321.0,89320.0,0.41533102]
["bitfinex","BTCUSD",1765009979660,0.01700835,89321.0,89320.0,0.01212803]
["bitfinex","BTCUSD",1765009979841,0.04084835,89321.0,89320.0,0.01312803]
["bitfinex","BTCUSD",1765009980670,0.26475986,89321.0,89320.0,0.01312803]
["bitfinex","BTCUSD",1765009981588,0.26475986,89321.0,89320.0,0.00312803]
["bitfinex","BTCUSD",1765009981589,0.26375986,89321.0,89320.0,0.00312803]
["bitfinex","BTCUSD",1765009982004,0.26475986,89321.0,89320.0,0.01112803]
["bitfinex","BTCUSD",1765009982211,0.26475986,89321.0,89320.0,0.01012803]
["bitfinex","BTCUSD",1765009982725,0.26475986,89321.0,89320.0,0.01112803]
["bitfinex","BTCUSD",1765009984021,0.26475986,89321.0,89320.0,0.01012803]
["bitfinex","BTCUSD",1765009984362,0.26375986,89321.0,89320.0,0.00212803]
["bitfinex","BTCUSD",1765009984776,0.26375986,89321.0,89320.0,0.00312803]
["bitfinex","BTCUSD",1765009985539,0.26575986,89321.0,89320.0,0.00312803]
["bitfinex","BTCUSD",1765009985961,0.26375986,89321.0,89320.0,0.00312803]
["bitfinex","BTCUSD",1765009986353,0.26575986,89321.0,89320.0,0.00312803]
["bitfinex","BTCUSD",1765009986806,0.26575986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009986961,0.24191986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009987166,0.26482986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009987575,0.34175018,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009987770,0.26482986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009987971,0.28250986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009988415,0.28050986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009988561,0.26282986,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009988936,0.26482986,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009989094,0.28250986,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009989304,0.28350986,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009990530,0.26582986,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009991168,0.04191835,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009991469,0.03991835,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009991888,0.06429058,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009992120,0.06329058,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009992324,0.06129058,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009992754,0.06229058,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009993505,0.06129058,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009993942,0.10698381,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009994136,0.06129058,89321.0,89320.0,0.00180599]
["bitfinex","BTCUSD",1765009994315,0.4736868,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009994560,0.47622969,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009994709,0.45231457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009994871,0.45431457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009995077,0.56401963,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009995280,0.47522969,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009995489,0.45131457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009995698,0.45531457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765009998546,0.47299457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010001649,0.45531457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010001829,0.47299457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010002011,0.45531457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010002211,0.14999457,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010002532,0.1723668,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010002982,0.39627831,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010003131,0.37390608,89321.0,89320.0,0.00080599]
["bitfinex","BTCUSD",1765010005482,0.22393156,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010005684,0.23978156,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010005933,0.26269156,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010006079,0.29632243,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010006297,0.31400243,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010007912,0.31600243,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010008175,0.29832243,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010008406,0.4182348,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010008637,0.31400243,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010009054,0.31600243,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010009282,0.31629326,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010009493,0.31429326,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010009690,0.4197421,89313.0,89312.0,0.1]
["bitfinex","BTCUSD",1765010011086,0.4197421,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010011291,0.31729326,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010011991,0.31529326,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010012397,0.31729326,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010013823,0.29761326,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010014031,0.31529326,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010014469,0.31729326,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010015117,0.33024085,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010015525,0.65324085,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010015724,0.67712801,89313.0,89312.0,0.10024244]
["bitfinex","BTCUSD",1765010015925,0.67712801,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010016148,6.03922801,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010016349,4.29609847,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010016749,1.03191847,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010016980,1.03922801,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010017156,1.03722801,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010017348,1.04760075,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010017535,1.05060075,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010018318,1.04960075,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010018516,0.93180075,89313.0,89312.0,2.44e-06]
["bitfinex","BTCUSD",1765010018816,0.92642801,89313.0,89312.0,0.00100244]
["bitfinex","BTCUSD",1765010018997,0.95629684,89313.0,89312.0,0.00100244]
["bitfinex","BTCUSD",1765010019203,0.90874801,89313.0,89312.0,0.00100244]
["bitfinex","BTCUSD",1765010019406,0.22396918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010019618,0.25107918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010019855,0.27506918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010020049,0.29274918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010020437,0.27506918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010020665,0.29474918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010020867,0.27706918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010021085,0.29474918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010021752,0.27706918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010021955,0.28006918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010022942,0.29774918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010023352,0.38125265,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010023600,0.29774918,89298.0,89297.0,4.016e-05]
["bitfinex","BTCUSD",1765010025048,0.29774918,89298.0,89297.0,0.00049484]
["bitfinex","BTCUSD",1765010025678,0.30223375,89298.0,89297.0,0.00049484]
["bitfinex","BTCUSD",1765010030906,0.28455375,89298.0,89297.0,0.00049484]
["bitfinex","BTCUSD",1765010031292,0.30223375,89298.0,89297.0,0.00049484]
["bitfinex","BTCUSD",1765010032478,0.35817271,89298.0,89297.0,0.00049484]
["bitfinex","BTCUSD",1765010033045,0.62523375,89298.0,89297.0,0.00049484]
["bitfinex","BTCUSD",1765010033236,0.62523375,89298.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765010033237,0.22398673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765010033470,0.22401182,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765010033670,0.26880182,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765010033918,0.29279182,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765010034493,0.29283594,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765010034821,0.29283594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010035023,0.27515594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010035423,0.29283594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010035980,0.29483594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010036960,0.37487125,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010037179,0.29483594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010038398,0.30604042,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010038853,0.30404042,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010039282,0.30704042,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010040263,0.28936042,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010040638,0.30704042,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010041311,0.27815594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010041539,0.27184594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010042086,0.27084594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010042407,0.25216594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010042613,0.25116594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010042756,0.25316594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010042957,0.00204412,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010043186,4.412e-05,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010043381,4.412e-05,89281.0,89280.0,0.00203747]
["bitfinex","BTCUSD",1765010043605,0.00104412,89281.0,89280.0,0.00203747]
["bitfinex","BTCUSD",1765010047364,0.01626412,89281.0,89280.0,0.00203747]
["bitfinex","BTCUSD",1765010047570,0.03916412,89281.0,89280.0,0.00203747]
["bitfinex","BTCUSD",1765010048131,0.00104412,89281.0,89280.0,0.00203747]
["bitfinex","BTCUSD",1765010060202,0.00104412,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010060373,0.22505594,89281.0,89280.0,0.00071543]
["bitfinex","BTCUSD",1765010060968,0.22505594,89281.0,89270.0,0.22403741]
["bitfinex","BTCUSD",1765010060969,0.22406202,89261.0,89260.0,0.00104]
["bitfinex","BTCUSD",1765010061170,0.25416202,89261.0,89260.0,0.00104]
["bitfinex","BTCUSD",1765010062301,0.25416202,89261.0,89260.0,0.00204]
["bitfinex","BTCUSD",1765010062904,0.25416202,89261.0,89260.0,0.00104]
["bitfinex","BTCUSD",1765010063326,0.22506202,89261.0,89260.0,0.00104]
["bitfinex","BTCUSD",1765010064110,0.22606202,89261.0,89260.0,0.01004]
["bitfinex","BTCUSD",1765010064307,0.23744202,89261.0,89260.0,0.00104]
["bitfinex","BTCUSD",1765010064684,0.23744202,89261.0,89260.0,0.00304]
["bitfinex","BTCUSD",1765010066634,0.23744202,89261.0,89260.0,0.00364659]
["bitfinex","BTCUSD",1765010067029,0.22506202,89261.0,89260.0,0.00364659]
["bitfinex","BTCUSD",1765010067646,0.001,89261.0,89260.0,0.00496863]
["bitfinex","BTCUSD",1765010067853,0.001,89261.0,89260.0,0.22903316]
["bitfinex","BTCUSD",1765010071450,0.01338,89261.0,89260.0,0.22903316]
["bitfinex","BTCUSD",1765010071622,0.001,89261.0,89260.0,0.22903316]
["bitfinex","BTCUSD",1765010075726,0.001,89261.0,89260.0,0.29155615]
["bitfinex","BTCUSD",1765010075935,0.001,89261.0,89260.0,0.61455615]
["bitfinex","BTCUSD",1765010076342,0.001,89261.0,89260.0,0.55203316]
["bitfinex","BTCUSD",1765010076946,0.001,89261.0,89260.0,0.55003316]
["bitfinex","BTCUSD",1765010077371,0.002,89261.0,89260.0,0.55903316]
["bitfinex","BTCUSD",1765010077779,0.001,89261.0,89260.0,0.55903316]
["bitfinex","BTCUSD",1765010078182,0.001,89261.0,89260.0,0.56003316]
["bitfinex","BTCUSD",1765010081883,0.001,89261.0,89260.0,0.62255615]
["bitfinex","BTCUSD",1765010083799,0.001,89261.0,89260.0,0.64027615]
["bitfinex","BTCUSD",1765010084492,0.001,89261.0,89260.0,0.63927615]
["bitfinex","BTCUSD",1765010084702,0.001,89261.0,89260.0,0.64027615]
["bitfinex","BTCUSD",1765010085322,4.412e-05,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765010086778,0.00104412,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765010087913,0.00204412,89281.0,89280.0,0.22533637]
["bitfinex","BTCUSD",1765010088538,0.00204412,89281.0,89280.0,0.54833637]
["bitfinex","BTCUSD",1765010089518,0.00104412,89281.0,89280.0,0.54833637]
["bitfinex","BTCUSD",1765010089745,0.00204412,89281.0,89280.0,0.55533637]
["bitfinex","BTCUSD",1765010089949,0.00104412,89281.0,89280.0,0.55533637]
["bitfinex","BTCUSD",1765010090389,0.00104412,89281.0,89280.0,0.55633637]
["bitfinex","BTCUSD",1765010090839,0.00104412,89281.0,89280.0,0.55533637]
["bitfinex","BTCUSD",1765010091206,0.00104412,89281.0,89280.0,0.55633637]
["bitfinex","BTCUSD",1765010093778,0.00104412,89281.0,89280.0,0.61885936]
["bitfinex","BTCUSD",1765010096213,0.00104412,89281.0,89280.0,0.63657936]
["bitfinex","BTCUSD",1765010099314,0.01119607,89317.0,89313.0,0.23512682]
["bitfinex","BTCUSD",1765010099472,0.24732114,89320.0,89313.0,0.23512682]
["bitfinex","BTCUSD",1765010099473,0.06696547,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765010099683,0.05576965,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765010099877,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765010100082,0.01119545,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765010100285,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765010100494,0.01221,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765010100923,0.01221,89325.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1765010101976,0.05055507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765010102184,0.04755507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765010102539,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765010103566,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765010104171,0.01219532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765010104587,0.01119582,89319.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010104787,0.02712,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010106388,0.02712,89314.0,89313.0,0.00339584]
["bitfinex","BTCUSD",1765010106813,0.05116,89314.0,89313.0,0.00439584]
["bitfinex","BTCUSD",1765010107412,0.02712,89314.0,89313.0,0.00439584]
["bitfinex","BTCUSD",1765010107835,0.05116,89314.0,89313.0,0.00139584]
["bitfinex","BTCUSD",1765010107993,0.05145083,89314.0,89313.0,0.00139584]
["bitfinex","BTCUSD",1765010108185,0.05445083,89314.0,89313.0,0.00139584]
["bitfinex","BTCUSD",1765010108781,0.00329083,89314.0,89313.0,0.00139584]
["bitfinex","BTCUSD",1765010108991,0.003,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010109368,0.004,89314.0,89313.0,0.00171788]
["bitfinex","BTCUSD",1765010109794,0.003,89314.0,89313.0,0.00171788]
["bitfinex","BTCUSD",1765010110192,0.003,89314.0,89313.0,0.00271788]
["bitfinex","BTCUSD",1765010110829,0.01119582,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765010111720,0.23512024,89316.0,89313.0,0.00439584]
["bitfinex","BTCUSD",1765010112055,0.01152,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765010112199,0.02271595,89318.0,89315.0,0.03358897]
["bitfinex","BTCUSD",1765010112397,0.01152,89318.0,89315.0,0.03358897]
["bitfinex","BTCUSD",1765010113907,0.01152,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765010114108,0.0156,89316.0,89315.0,0.02239265]
["bitfinex","BTCUSD",1765010114280,0.0156,89316.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010114281,0.22392655,89315.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010114481,0.0156,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010114690,0.03964,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010115094,0.03993083,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010116499,0.04093083,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010119411,0.06330306,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010119642,0.03457083,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010119862,0.01689083,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010120022,0.00129083,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010121280,0.01689083,89314.0,89313.0,0.00039584]
["bitfinex","BTCUSD",1765010121503,0.0111987,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765010121812,0.03831908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010122021,0.01152,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010122237,0.0156,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765010123228,0.02271908,89293.0,89292.0,0.006]
["bitfinex","BTCUSD",1765010123390,0.01152,89293.0,89292.0,0.006]
["bitfinex","BTCUSD",1765010123595,0.02712,89293.0,89292.0,0.005]
["bitfinex","BTCUSD",1765010124029,0.02712,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010124506,0.03831908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010124966,0.04131908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010125461,0.04131908,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765010125915,0.03012,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010126160,0.03112,89293.0,89290.0,0.23518743]
["bitfinex","BTCUSD",1765010126382,0.02812,89293.0,89290.0,0.23518743]
["bitfinex","BTCUSD",1765010126588,0.02812,89293.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765010126589,0.0156,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765010127198,0.02371908,89293.0,89290.0,0.01219946]
["bitfinex","BTCUSD",1765010127199,0.01252,89293.0,89290.0,0.01219946]
["bitfinex","BTCUSD",1765010127432,0.02371908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010127868,0.04775908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765010128090,0.01119921,89292.0,89288.0,0.01252175]
["bitfinex","BTCUSD",1765010128307,0.0156,89291.0,89288.0,0.01252175]
["bitfinex","BTCUSD",1765010128566,0.0156,89289.0,89288.0,0.01252175]
["bitfinex","BTCUSD",1765010130229,0.0156,89289.0,89288.0,0.01352175]
["bitfinex","BTCUSD",1765010130436,0.0156,89289.0,89288.0,0.01752175]
["bitfinex","BTCUSD",1765010130656,0.01152,89299.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765010130838,0.01152,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765010131055,0.01152,89299.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1765010131265,0.01152,89299.0,89297.0,0.02239716]
["bitfinex","BTCUSD",1765010131611,0.0156,89298.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1765010131823,0.0156,89297.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1765010132815,0.0156,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765010134181,0.0186,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765010134420,0.04142,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765010134784,0.04242,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765010135239,0.0196,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765010140743,0.0196,89297.0,89295.0,0.22397658]
["bitfinex","BTCUSD",1765010140877,0.01529,89296.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765010141100,0.02682,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765010141281,0.01529,89295.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765010141486,0.01529,89295.0,89293.0,0.23517901]
["bitfinex","BTCUSD",1765010142464,0.01529,89295.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765010142666,0.001,89296.0,89294.0,0.22397921]
["bitfinex","BTCUSD",1765010142881,0.001,89296.0,89295.0,0.02239767]
["bitfinex","BTCUSD",1765010143067,0.01152,89299.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1765010143275,0.01152,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765010143420,0.01152,89303.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765010143630,0.23511265,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765010143832,0.0001187,89318.0,89315.0,0.2364444]
["bitfinex","BTCUSD",1765010144507,0.0001187,89318.0,89315.0,0.01251836]
["bitfinex","BTCUSD",1765010144926,0.0001187,89318.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765010145173,0.0001187,89318.0,89316.0,0.22524608]
["bitfinex","BTCUSD",1765010146366,0.0001187,89318.0,89316.0,0.22624608]
["bitfinex","BTCUSD",1765010146728,0.0001187,89318.0,89316.0,0.23024608]
["bitfinex","BTCUSD",1765010148068,0.0001187,89318.0,89317.0,0.00132204]
["bitfinex","BTCUSD",1765010148283,0.0001187,89318.0,89317.0,0.06384503]
["bitfinex","BTCUSD",1765010149409,0.0001187,89318.0,89317.0,0.06484503]
["bitfinex","BTCUSD",1765010150112,0.0001187,89318.0,89317.0,0.06884503]
["bitfinex","BTCUSD",1765010150451,0.0001187,89318.0,89317.0,0.39184503]
["bitfinex","BTCUSD",1765010151298,0.01171,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765010151507,0.01210574,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765010151706,0.05079574,89354.0,89351.0,0.23502722]
["bitfinex","BTCUSD",1765010151855,0.01565,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765010154725,0.01310574,89354.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765010154868,0.03514574,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765010155073,0.04633718,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765010155272,0.04633718,89354.0,89351.0,0.23502746]
["bitfinex","BTCUSD",1765010155273,0.01210574,89354.0,89351.0,0.23502746]
["bitfinex","BTCUSD",1765010156386,0.00039574,89354.0,89351.0,0.23502746]
["bitfinex","BTCUSD",1765010158018,0.00039574,89354.0,89351.0,0.2363495]
["bitfinex","BTCUSD",1765010159031,0.00039574,89354.0,89351.0,0.2373495]
["bitfinex","BTCUSD",1765010159218,0.00039574,89354.0,89351.0,0.2403495]
["bitfinex","BTCUSD",1765010159417,0.00039574,89354.0,89351.0,0.2363495]
["bitfinex","BTCUSD",1765010159894,0.00039574,89354.0,89351.0,0.2403495]
["bitfinex","BTCUSD",1765010162805,0.00039574,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765010163003,0.00039574,89354.0,89353.0,0.22515336]
["bitfinex","BTCUSD",1765010163568,0.00039574,89354.0,89353.0,0.00132204]
["bitfinex","BTCUSD",1765010163966,0.00039574,89354.0,89353.0,0.00432204]
["bitfinex","BTCUSD",1765010164397,0.00039574,89354.0,89353.0,0.22815336]
["bitfinex","BTCUSD",1765010164593,0.00039574,89354.0,89353.0,0.00432204]
["bitfinex","BTCUSD",1765010164796,0.04068574,89354.0,89353.0,0.003]
["bitfinex","BTCUSD",1765010165600,0.04068574,89354.0,89353.0,0.004]
["bitfinex","BTCUSD",1765010165847,0.04068574,89354.0,89353.0,0.001]
["bitfinex","BTCUSD",1765010166274,0.04068574,89354.0,89352.0,0.2238333]
["bitfinex","BTCUSD",1765010166483,0.04168574,89354.0,89352.0,0.2238333]
["bitfinex","BTCUSD",1765010167475,0.00139574,89354.0,89352.0,0.2238333]
["bitfinex","BTCUSD",1765010167690,0.00139574,89354.0,89353.0,0.02238313]
["bitfinex","BTCUSD",1765010167905,0.00139574,89354.0,89353.0,0.0206584]
["bitfinex","BTCUSD",1765010168101,0.00139574,89354.0,89353.0,0.00132204]
["bitfinex","BTCUSD",1765010168666,0.00039574,89354.0,89353.0,0.00132204]
["bitfinex","BTCUSD",1765010168904,0.00039574,89354.0,89353.0,0.02370517]
["bitfinex","BTCUSD",1765010169072,0.00139574,89354.0,89353.0,0.02370517]
["bitfinex","BTCUSD",1765010169587,0.00039574,89354.0,89353.0,0.02670517]
["bitfinex","BTCUSD",1765010169955,0.00039574,89354.0,89353.0,0.02770517]
["bitfinex","BTCUSD",1765010170156,0.00039574,89354.0,89353.0,0.35070517]
["bitfinex","BTCUSD",1765010170410,0.00039574,89354.0,89353.0,0.39084503]
["bitfinex","BTCUSD",1765010171156,0.00039574,89354.0,89353.0,0.40852503]
["bitfinex","BTCUSD",1765010171367,0.00039574,89354.0,89353.0,0.40452503]
["bitfinex","BTCUSD",1765010171555,0.00039574,89354.0,89353.0,0.32932204]
["bitfinex","BTCUSD",1765010171774,0.00039574,89354.0,89353.0,0.32532204]
["bitfinex","BTCUSD",1765010172124,0.00039574,89354.0,89353.0,0.32832204]
["bitfinex","BTCUSD",1765010172318,0.00039574,89354.0,89353.0,0.32432204]
["bitfinex","BTCUSD",1765010172540,0.00039574,89354.0,89353.0,0.32532204]
["bitfinex","BTCUSD",1765010172756,0.00039574,89354.0,89353.0,0.32832204]
["bitfinex","BTCUSD",1765010172954,0.00039574,89354.0,89353.0,0.32732204]
["bitfinex","BTCUSD",1765010173305,0.0002891,89354.0,89353.0,0.32832204]
["bitfinex","BTCUSD",1765010183463,0.0002891,89354.0,89353.0,0.32532204]
["bitfinex","BTCUSD",1765010183855,0.0002891,89354.0,89353.0,0.32932204]
["bitfinex","BTCUSD",1765010184303,0.0002891,89354.0,89353.0,0.32832204]
["bitfinex","BTCUSD",1765010184630,0.0002891,89354.0,89353.0,0.32932204]
["bitfinex","BTCUSD",1765010186395,0.0002891,89354.0,89353.0,0.39184503]
["bitfinex","BTCUSD",1765010187554,0.0002891,89354.0,89353.0,0.34700204]
["bitfinex","BTCUSD",1765010188982,0.0002891,89354.0,89353.0,0.34600204]
["bitfinex","BTCUSD",1765010189562,0.0002891,89354.0,89353.0,0.34300204]
["bitfinex","BTCUSD",1765010189968,0.0002891,89354.0,89353.0,0.34700204]
["bitfinex","BTCUSD",1765010191746,0.0002891,89354.0,89353.0,0.40952503]
["bitfinex","BTCUSD",1765010193511,0.0002891,89354.0,89353.0,0.39184503]
["bitfinex","BTCUSD",1765010193742,0.0002891,89354.0,89353.0,0.40952503]
["bitfinex","BTCUSD",1765010215894,4.85e-05,89354.0,89353.0,0.41400431]
["bitfinex","BTCUSD",1765010216281,4.85e-05,89354.0,89353.0,0.40900431]
["bitfinex","BTCUSD",1765010216632,4.85e-05,89354.0,89353.0,0.41600431]
["bitfinex","BTCUSD",1765010219469,0.00318133,89358.0,89356.0,0.06252299]
["bitfinex","BTCUSD",1765010219664,0.0004,89370.0,89369.0,0.60931423]
["bitfinex","BTCUSD",1765010219841,0.0004,89370.0,89369.0,0.62831627]
["bitfinex","BTCUSD",1765010219842,0.00051862,89370.0,89369.0,0.62831627]
["bitfinex","BTCUSD",1765010220901,0.00051862,89370.0,89369.0,0.70879854]
["bitfinex","BTCUSD",1765010221294,0.00051862,89370.0,89369.0,0.62831627]
["bitfinex","BTCUSD",1765010222171,0.00051862,89370.0,89369.0,0.63731627]
["bitfinex","BTCUSD",1765010225287,0.00171931,89370.0,89369.0,0.63731627]
["bitfinex","BTCUSD",1765010226914,0.00028918,89370.0,89369.0,0.63731627]
["bitfinex","BTCUSD",1765010227117,0.00028918,89370.0,89369.0,0.86504827]
["bitfinex","BTCUSD",1765010227337,0.00028918,89370.0,89369.0,1.01384827]
["bitfinex","BTCUSD",1765010227499,0.00028918,89370.0,89369.0,1.09433054]
["bitfinex","BTCUSD",1765010228345,0.00028918,89370.0,89369.0,1.01384827]
["bitfinex","BTCUSD",1765010230991,0.00028918,89370.0,89369.0,1.01832624]
["bitfinex","BTCUSD",1765010231767,0.00343853,89378.0,89377.0,0.6092942]
["bitfinex","BTCUSD",1765010232120,0.00343853,89378.0,89377.0,0.61061624]
["bitfinex","BTCUSD",1765010232581,0.00343853,89378.0,89377.0,0.63261624]
["bitfinex","BTCUSD",1765010233124,0.00343853,89378.0,89377.0,0.63461624]
["bitfinex","BTCUSD",1765010233968,0.00343853,89378.0,89377.0,0.64061624]
["bitfinex","BTCUSD",1765010234179,0.00343853,89378.0,89377.0,0.63461624]
["bitfinex","BTCUSD",1765010234563,0.00343853,89378.0,89377.0,0.64161624]
["bitfinex","BTCUSD",1765010234766,0.00343853,89378.0,89377.0,0.63961624]
["bitfinex","BTCUSD",1765010235171,0.00343853,89378.0,89377.0,0.64161624]
["bitfinex","BTCUSD",1765010237130,0.00343853,89378.0,89377.0,0.65929624]
["bitfinex","BTCUSD",1765010240480,0.00343853,89378.0,89377.0,0.64161624]
["bitfinex","BTCUSD",1765010240678,0.00343853,89378.0,89377.0,0.65929624]
["bitfinex","BTCUSD",1765010241837,0.00343853,89378.0,89377.0,0.80809624]
["bitfinex","BTCUSD",1765010242435,0.00343853,89378.0,89377.0,0.79041624]
["bitfinex","BTCUSD",1765010242637,0.00343853,89378.0,89377.0,0.80809624]
["bitfinex","BTCUSD",1765010244722,0.00058192,89378.0,89377.0,0.80809624]
["bitfinex","BTCUSD",1765010244943,0.0004,89380.0,89379.0,0.60928919]
["bitfinex","BTCUSD",1765010245154,0.0004,89380.0,89379.0,0.61061123]
["bitfinex","BTCUSD",1765010246144,0.0004,89380.0,89379.0,0.61961123]
["bitfinex","BTCUSD",1765010246542,0.0004,89380.0,89379.0,0.64161123]
["bitfinex","BTCUSD",1765010250134,0.0004,89380.0,89379.0,0.65929123]
["bitfinex","BTCUSD",1765010251336,0.00024214,89386.0,89385.0,0.60927417]
["bitfinex","BTCUSD",1765010251530,0.00024214,89386.0,89385.0,0.74675405]
["bitfinex","BTCUSD",1765010251891,0.00024214,89386.0,89385.0,0.68836586]
["bitfinex","BTCUSD",1765010252097,0.00024214,89386.0,89385.0,0.70604586]
["bitfinex","BTCUSD",1765010253541,0.00024214,89386.0,89385.0,0.94057368]
["bitfinex","BTCUSD",1765010253788,0.00024214,89386.0,89385.0,0.94757368]
["bitfinex","BTCUSD",1765010254115,0.00024214,89386.0,89385.0,0.94857368]
["bitfinex","BTCUSD",1765010254922,4.147e-05,89386.0,89385.0,0.94857368]
["bitfinex","BTCUSD",1765010257092,1.47e-06,89386.0,89385.0,0.94857368]
["bitfinex","BTCUSD",1765010257302,0.022,89400.0,89399.0,0.54671614]
["bitfinex","BTCUSD",1765010257502,0.022,89400.0,89399.0,0.62824117]
["bitfinex","BTCUSD",1765010258174,0.022,89400.0,89399.0,0.65024117]
["bitfinex","BTCUSD",1765010258416,0.022,89400.0,89399.0,0.65124117]
["bitfinex","BTCUSD",1765010258875,0.022,89400.0,89399.0,0.73666179]
["bitfinex","BTCUSD",1765010259279,0.022,89400.0,89399.0,0.65624117]
["bitfinex","BTCUSD",1765010260060,0.022,89400.0,89399.0,0.73160912]
["bitfinex","BTCUSD",1765010260284,0.022,89400.0,89399.0,0.73058747]
["bitfinex","BTCUSD",1765010260483,0.022,89400.0,89399.0,0.73758747]
["bitfinex","BTCUSD",1765010260684,0.022,89400.0,89399.0,0.73958747]
["bitfinex","BTCUSD",1765010261768,0.022,89400.0,89399.0,0.74958747]
["bitfinex","BTCUSD",1765010262366,0.022,89400.0,89399.0,0.66924117]
["bitfinex","BTCUSD",1765010262574,0.022,89400.0,89399.0,0.72501082]
["bitfinex","BTCUSD",1765010262774,0.02242367,89400.0,89399.0,0.72501082]
["bitfinex","BTCUSD",1765010262985,0.02242367,89400.0,89399.0,0.80535712]
["bitfinex","BTCUSD",1765010263328,0.02242367,89400.0,89399.0,0.80532252]
["bitfinex","BTCUSD",1765010264098,0.02242367,89400.0,89399.0,0.72501082]
["bitfinex","BTCUSD",1765010264300,0.02242367,89400.0,89399.0,0.80532252]
["bitfinex","BTCUSD",1765010264780,0.00424835,89400.0,89399.0,0.80532252]
["bitfinex","BTCUSD",1765010265227,0.0004,89430.0,89409.0,0.60921411]
["bitfinex","BTCUSD",1765010265428,0.00047078,89410.0,89409.0,0.62821615]
["bitfinex","BTCUSD",1765010265744,0.00077334,89410.0,89409.0,0.62821615]
["bitfinex","BTCUSD",1765010265987,0.00077334,89410.0,89409.0,0.63269229]
["bitfinex","BTCUSD",1765010266566,0.00077334,89410.0,89409.0,0.63869229]
["bitfinex","BTCUSD",1765010266797,0.00077334,89410.0,89409.0,0.63969229]
["bitfinex","BTCUSD",1765010270744,0.0004,89430.0,89419.0,0.54666611]
["bitfinex","BTCUSD",1765010271041,0.0004,89430.0,89419.0,0.62815114]
["bitfinex","BTCUSD",1765010271579,0.0004,89430.0,89419.0,0.63959114]
["bitfinex","BTCUSD",1765010271954,0.0004,89430.0,89419.0,0.64059114]
["bitfinex","BTCUSD",1765010272909,0.0004,89430.0,89419.0,0.64659114]
["bitfinex","BTCUSD",1765010273438,0.0004,89430.0,89419.0,1.83179614]
["bitfinex","BTCUSD",1765010274047,0.0004,89430.0,89419.0,1.81415614]
["bitfinex","BTCUSD",1765010274252,0.0004,89430.0,89419.0,1.83179614]
["bitfinex","BTCUSD",1765010274423,0.0004,89430.0,89419.0,1.28237714]
["bitfinex","BTCUSD",1765010274621,0.0004,89430.0,89419.0,1.07359814]
["bitfinex","BTCUSD",1765010275174,0.0004,89430.0,89419.0,1.00680514]
["bitfinex","BTCUSD",1765010276444,0.0007025,89420.0,89419.0,1.00680514]
["bitfinex","BTCUSD",1765010277436,0.0007025,89420.0,89419.0,0.98916514]
["bitfinex","BTCUSD",1765010277636,0.0007025,89420.0,89419.0,0.76360014]
["bitfinex","BTCUSD",1765010277841,0.0007025,89420.0,89419.0,0.58406815]
["bitfinex","BTCUSD",1765010278045,0.0007025,89420.0,89419.0,0.24342815]
["bitfinex","BTCUSD",1765010278262,0.0007025,89420.0,89419.0,0.26106815]
["bitfinex","BTCUSD",1765010278496,0.0007025,89420.0,89419.0,0.32359114]
["bitfinex","BTCUSD",1765010278906,0.0007025,89420.0,89419.0,0.30595114]
["bitfinex","BTCUSD",1765010279316,0.0007025,89420.0,89419.0,0.31659114]
["bitfinex","BTCUSD",1765010279911,0.0007025,89420.0,89419.0,0.32159114]
["bitfinex","BTCUSD",1765010280106,0.0007025,89420.0,89419.0,0.32259114]
["bitfinex","BTCUSD",1765010280672,0.0007025,89420.0,89419.0,0.64559114]
["bitfinex","BTCUSD",1765010281078,0.0007025,89420.0,89419.0,0.62795114]
["bitfinex","BTCUSD",1765010281301,0.0007025,89420.0,89419.0,0.64559114]
["bitfinex","BTCUSD",1765010283120,0.0007025,89420.0,89419.0,1.81190614]
["bitfinex","BTCUSD",1765010283322,0.0007025,89420.0,89419.0,1.96070614]
["bitfinex","BTCUSD",1765010283690,0.0007025,89420.0,89419.0,1.95470614]
["bitfinex","BTCUSD",1765010283908,0.0007025,89420.0,89419.0,1.96070614]
["bitfinex","BTCUSD",1765010284197,0.0007025,89420.0,89419.0,1.96170614]
["bitfinex","BTCUSD",1765010284598,0.0004,89430.0,89429.0,0.60916409]
["bitfinex","BTCUSD",1765010284933,0.0004,89430.0,89429.0,0.61048613]
["bitfinex","BTCUSD",1765010285147,0.00070246,89430.0,89429.0,0.62812613]
["bitfinex","BTCUSD",1765010285836,0.00070246,89430.0,89429.0,0.63312613]
["bitfinex","BTCUSD",1765010286071,0.00070246,89430.0,89429.0,0.65076613]
["bitfinex","BTCUSD",1765010286244,0.00070246,89430.0,89429.0,0.64112613]
["bitfinex","BTCUSD",1765010286462,0.00070246,89430.0,89429.0,0.65876613]
["bitfinex","BTCUSD",1765010286790,0.00070246,89430.0,89429.0,0.65776613]
["bitfinex","BTCUSD",1765010286943,0.00070246,89430.0,89429.0,0.65076613]
["bitfinex","BTCUSD",1765010287342,0.00070246,89430.0,89429.0,0.65776613]
["bitfinex","BTCUSD",1765010288961,0.00070246,89430.0,89429.0,0.65676613]
["bitfinex","BTCUSD",1765010289356,0.00070246,89430.0,89429.0,0.65776613]
["bitfinex","BTCUSD",1765010289557,0.00070246,89430.0,89429.0,0.65176613]
["bitfinex","BTCUSD",1765010289736,0.00070246,89430.0,89429.0,1.18325413]
["bitfinex","BTCUSD",1765010289952,0.00070246,89430.0,89429.0,1.19025413]
["bitfinex","BTCUSD",1765010290150,0.00070246,89430.0,89429.0,1.19125413]
["bitfinex","BTCUSD",1765010290775,0.00070246,89430.0,89429.0,1.18325413]
["bitfinex","BTCUSD",1765010291179,0.00070246,89430.0,89429.0,1.19125413]
["bitfinex","BTCUSD",1765010291544,0.00070246,89430.0,89429.0,0.98602013]
["bitfinex","BTCUSD",1765010291947,0.00070246,89430.0,89429.0,0.97889714]
["bitfinex","BTCUSD",1765010292159,0.00070246,89430.0,89429.0,0.89165013]
["bitfinex","BTCUSD",1765010292346,0.00070246,89430.0,89429.0,0.97189894]
["bitfinex","BTCUSD",1765010292542,0.00070246,89430.0,89429.0,0.97889894]
["bitfinex","BTCUSD",1765010292961,0.00070246,89430.0,89429.0,0.97989894]
["bitfinex","BTCUSD",1765010293412,0.00070246,89430.0,89429.0,0.97990266]
["bitfinex","BTCUSD",1765010294418,0.00070246,89430.0,89429.0,0.89965013]
["bitfinex","BTCUSD",1765010294614,0.00012958,89430.0,89429.0,0.88201013]
["bitfinex","BTCUSD",1765010294839,0.00012958,89430.0,89429.0,0.72238347]
["bitfinex","BTCUSD",1765010295035,0.00012958,89430.0,89429.0,0.74002347]
["bitfinex","BTCUSD",1765010295348,0.00012958,89430.0,89429.0,2.65976613]
["bitfinex","BTCUSD",1765010295961,0.00012958,89430.0,89429.0,2.65076613]
["bitfinex","BTCUSD",1765010296319,0.00012958,89430.0,89429.0,2.65876613]
["bitfinex","BTCUSD",1765010302174,0.00012958,89430.0,89429.0,0.65876613]
["bitfinex","BTCUSD",1765010302374,0.00012958,89430.0,89429.0,0.27324314]
["bitfinex","BTCUSD",1765010302612,0.01623958,89430.0,89429.0,0.57860314]
["bitfinex","BTCUSD",1765010302810,0.03887958,89430.0,89429.0,0.55596314]
["bitfinex","BTCUSD",1765010303015,0.03887958,89430.0,89429.0,0.62812613]
["bitfinex","BTCUSD",1765010303213,0.03887958,89430.0,89429.0,0.62912613]
["bitfinex","BTCUSD",1765010303416,0.03887958,89430.0,89429.0,0.63512613]
["bitfinex","BTCUSD",1765010303771,0.01623958,89430.0,89429.0,0.63412613]
["bitfinex","BTCUSD",1765010305479,0.01623958,89430.0,89429.0,0.63512613]
["bitfinex","BTCUSD",1765010305847,0.03887958,89430.0,89429.0,0.57260314]
["bitfinex","BTCUSD",1765010306683,0.00012958,89430.0,89429.0,0.57260314]
["bitfinex","BTCUSD",1765010307655,0.00012958,89430.0,89429.0,0.63512613]
["bitfinex","BTCUSD",1765010310330,0.00012958,89430.0,89429.0,1.6847803]
["bitfinex","BTCUSD",1765010310331,2.407e-05,89430.0,89429.0,1.6847803]
["bitfinex","BTCUSD",1765010310509,2.407e-05,89430.0,89429.0,1.60447113]
["bitfinex","BTCUSD",1765010311085,2.407e-05,89430.0,89429.0,1.59847113]
["bitfinex","BTCUSD",1765010311510,2.407e-05,89430.0,89429.0,1.60547113]
["bitfinex","BTCUSD",1765010311830,2.407e-05,89430.0,89429.0,1.59747113]
["bitfinex","BTCUSD",1765010311989,2.407e-05,89430.0,89429.0,1.60547113]
["bitfinex","BTCUSD",1765010312391,2.407e-05,89430.0,89429.0,1.60647113]
["bitfinex","BTCUSD",1765010312792,2.407e-05,89430.0,89429.0,1.60547113]
["bitfinex","BTCUSD",1765010313369,2.407e-05,89430.0,89429.0,1.60647113]
["bitfinex","BTCUSD",1765010314181,2.407e-05,89430.0,89429.0,1.75527113]
["bitfinex","BTCUSD",1765010315262,2.407e-05,89430.0,89429.0,1.74727113]
["bitfinex","BTCUSD",1765010315455,2.407e-05,89430.0,89429.0,1.74627113]
["bitfinex","BTCUSD",1765010315777,2.407e-05,89430.0,89429.0,1.75427113]
["bitfinex","BTCUSD",1765010315981,2.407e-05,89430.0,89429.0,1.75627113]
["bitfinex","BTCUSD",1765010316314,2.407e-05,89430.0,89429.0,1.75427113]
["bitfinex","BTCUSD",1765010316654,2.407e-05,89430.0,89429.0,1.75627113]
["bitfinex","BTCUSD",1765010318397,2.407e-05,89430.0,89429.0,1.76827113]
["bitfinex","BTCUSD",1765010320107,0.012,89455.0,89449.0,0.54659109]
["bitfinex","BTCUSD",1765010320312,0.00079538,89450.0,89449.0,0.62675408]
["bitfinex","BTCUSD",1765010321357,0.00079538,89450.0,89449.0,0.63175408]
["bitfinex","BTCUSD",1765010321775,0.00079538,89450.0,89449.0,0.63275408]
["bitfinex","BTCUSD",1765010322682,0.01735538,89450.0,89449.0,0.63275408]
["bitfinex","BTCUSD",1765010323148,0.01735538,89450.0,89449.0,0.55259109]
["bitfinex","BTCUSD",1765010323364,0.01735538,89450.0,89449.0,0.57023109]
["bitfinex","BTCUSD",1765010323365,0.04190538,89450.0,89449.0,0.57023109]
["bitfinex","BTCUSD",1765010324068,0.04190538,89450.0,89449.0,0.56523109]
["bitfinex","BTCUSD",1765010324507,0.04190538,89450.0,89449.0,0.57023109]
["bitfinex","BTCUSD",1765010324691,0.04190538,89450.0,89449.0,0.56423109]
["bitfinex","BTCUSD",1765010324948,0.04190538,89450.0,89449.0,0.56923109]
["bitfinex","BTCUSD",1765010325160,0.01735538,89450.0,89449.0,0.56923109]
["bitfinex","BTCUSD",1765010325371,0.01735538,89450.0,89449.0,0.56823109]
["bitfinex","BTCUSD",1765010325797,0.01796013,89450.0,89449.0,0.56823109]
["bitfinex","BTCUSD",1765010327367,0.00140013,89450.0,89449.0,0.56823109]
["bitfinex","BTCUSD",1765010327603,0.00140013,89450.0,89449.0,0.63207612]
["bitfinex","BTCUSD",1765010327816,0.04251013,89450.0,89449.0,0.61443612]
["bitfinex","BTCUSD",1765010327996,0.04251013,89450.0,89449.0,0.63207612]
["bitfinex","BTCUSD",1765010328207,0.04251013,89450.0,89449.0,0.62807612]
["bitfinex","BTCUSD",1765010328661,0.04251013,89450.0,89449.0,0.63407612]
["bitfinex","BTCUSD",1765010329565,0.04251013,89450.0,89449.0,0.57023109]
["bitfinex","BTCUSD",1765010330411,0.04251013,89450.0,89449.0,0.56523109]
["bitfinex","BTCUSD",1765010330620,0.04251013,89450.0,89449.0,0.56923109]
["bitfinex","BTCUSD",1765010330865,0.04280096,89450.0,89444.0,0.03356431]
["bitfinex","BTCUSD",1765010331094,0.5466436,89428.0,89427.0,0.08034506]
["bitfinex","BTCUSD",1765010331320,0.5466436,89428.0,89401.0,0.22371001]
["bitfinex","BTCUSD",1765010331321,0.0111838,89415.0,89401.0,0.22371001]
["bitfinex","BTCUSD",1765010331549,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765010331782,0.01118555,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765010332011,0.01118693,89390.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765010332235,0.02632,89386.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765010332468,0.01557,89385.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765010332735,0.01557,89385.0,89384.0,0.01125846]
["bitfinex","BTCUSD",1765010332955,0.04024,89385.0,89384.0,0.01125846]
["bitfinex","BTCUSD",1765010333398,0.01557,89385.0,89384.0,0.01125846]
["bitfinex","BTCUSD",1765010333767,0.01075,89386.0,89385.0,0.22375118]
["bitfinex","BTCUSD",1765010335211,0.00029083,89390.0,89388.0,0.22374129]
["bitfinex","BTCUSD",1765010335876,0.01075,89391.0,89388.0,0.23492847]
["bitfinex","BTCUSD",1765010336086,0.01075,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765010336296,0.02193605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765010336554,0.02193605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765010336756,0.01075,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765010337174,0.03542,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765010337609,0.01557,89395.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765010337826,0.01557,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765010338259,0.22371776,89399.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765010338260,0.02467,89406.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765010338469,0.01118493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765010338674,0.01075,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765010339157,0.01118518,89404.0,89395.0,0.22372615]
["bitfinex","BTCUSD",1765010339369,0.02632,89397.0,89396.0,0.00132204]
["bitfinex","BTCUSD",1765010339771,0.05099,89397.0,89396.0,0.00132204]
["bitfinex","BTCUSD",1765010340651,0.05099,89397.0,89396.0,0.00432204]
["bitfinex","BTCUSD",1765010340652,0.01075,89397.0,89396.0,0.00432204]
["bitfinex","BTCUSD",1765010341724,0.01075,89397.0,89396.0,0.00132204]
["bitfinex","BTCUSD",1765010341981,0.02632,89397.0,89396.0,0.00432204]
["bitfinex","BTCUSD",1765010342923,0.05099,89397.0,89396.0,0.003]
["bitfinex","BTCUSD",1765010343621,0.05099,89397.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765010343622,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765010344066,0.01118693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765010344270,0.01118693,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010344271,0.01595,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010344486,0.0267,89385.0,89378.0,0.22376821]
["bitfinex","BTCUSD",1765010344692,0.0267,89385.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010345086,0.05089,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765010345495,0.05089,89385.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765010345911,0.05089,89385.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765010346103,0.05089,89385.0,89370.0,0.23497667]
["bitfinex","BTCUSD",1765010346104,0.05089,89385.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765010346240,0.05089,89385.0,89369.0,0.323]
["bitfinex","BTCUSD",1765010346448,0.05089,89385.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765010346658,0.05089,89385.0,89384.0,0.00207078]
["bitfinex","BTCUSD",1765010347435,0.05089,89385.0,89384.0,7.078e-05]
["bitfinex","BTCUSD",1765010348020,0.05289,89385.0,89384.0,7.078e-05]
["bitfinex","BTCUSD",1765010352636,0.07057,89385.0,89384.0,7.078e-05]
["bitfinex","BTCUSD",1765010354114,0.08175906,89385.0,89384.0,7.078e-05]
["bitfinex","BTCUSD",1765010357210,0.06407906,89385.0,89384.0,7.078e-05]
["bitfinex","BTCUSD",1765010357420,0.49057947,89385.0,89384.0,7.078e-05]
["bitfinex","BTCUSD",1765010357610,0.49057947,89385.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765010357611,0.01119006,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765010357820,0.23499406,89364.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010358041,0.25050877,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010358448,0.27469877,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010358772,0.27469877,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010359547,0.27469877,89362.0,89361.0,0.00611862]
["bitfinex","BTCUSD",1765010360047,0.27469877,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010360189,0.0267,89362.0,89361.0,0.00411862]
["bitfinex","BTCUSD",1765010360389,0.039849,89393.0,89361.0,0.00411862]
["bitfinex","BTCUSD",1765010360390,0.07607363,89384.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1765010360624,0.01075,89385.0,89378.0,0.22376871]
["bitfinex","BTCUSD",1765010360830,0.01075,89385.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765010361425,0.01075,89385.0,89382.0,0.23494478]
["bitfinex","BTCUSD",1765010361628,0.0271378,89383.0,89379.0,0.23495451]
["bitfinex","BTCUSD",1765010361803,0.01595,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010362005,0.02419,89382.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010362207,0.01595,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010362831,0.04430978,89385.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010363044,0.04014,89381.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010363246,0.01595,89380.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010363660,0.04014,89380.0,89378.0,0.00132204]
["bitfinex","BTCUSD",1765010363877,0.01595,89379.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765010364173,0.01595,89378.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765010364578,0.01118893,89374.0,89369.0,0.23498002]
["bitfinex","BTCUSD",1765010364790,0.01118906,89373.0,89370.0,0.33418943]
["bitfinex","BTCUSD",1765010364978,0.01595,89370.0,89368.0,0.33418968]
["bitfinex","BTCUSD",1765010365195,0.03788956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010365410,0.04612956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010365700,0.01595,89366.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010366156,0.04014,89366.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010366744,0.00029083,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765010367211,0.00029083,89373.0,89370.0,0.23497782]
["bitfinex","BTCUSD",1765010367362,0.01118743,89386.0,89379.0,0.22376407]
["bitfinex","BTCUSD",1765010367564,0.02237223,89384.0,89381.0,0.23494727]
["bitfinex","BTCUSD",1765010367786,0.25731401,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010368015,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010368185,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010368900,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765010369487,0.01118806,89381.0,89379.0,0.002]
["bitfinex","BTCUSD",1765010369684,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010369935,0.02237223,89382.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765010370099,0.03312223,89385.0,89382.0,0.23494546]
["bitfinex","BTCUSD",1765010370533,0.04430978,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765010371110,0.06849978,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765010371316,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010371513,0.01075,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765010371717,0.02193755,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765010372120,0.04612755,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765010372321,0.04612755,89385.0,89374.0,0.22377821]
["bitfinex","BTCUSD",1765010372322,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765010372525,0.01118856,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765010372859,0.23496019,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765010373033,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765010373230,0.01514,89370.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765010374246,0.01075,89373.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765010374651,0.01514,89371.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765010375874,0.01514,89371.0,89370.0,0.01318943]
["bitfinex","BTCUSD",1765010376072,0.04012,89371.0,89370.0,0.01318943]
["bitfinex","BTCUSD",1765010376282,0.04012,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765010377463,0.01075,89373.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765010377666,0.00029083,89377.0,89374.0,0.23496577]
["bitfinex","BTCUSD",1765010378303,0.00029083,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765010378727,0.00029083,89377.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1765010380107,0.00029083,89377.0,89375.0,0.22477622]
["bitfinex","BTCUSD",1765010380435,0.00029083,89377.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1765010380842,0.01075,89385.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765010381647,0.02193705,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765010382300,0.01075,89387.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765010383756,0.01075,89387.0,89386.0,0.01218743]
["bitfinex","BTCUSD",1765010386337,0.05087,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765010386675,0.05116083,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765010387512,0.27490701,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765010390960,0.05116083,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765010391168,0.29727924,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765010391322,0.27490701,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765010394532,0.23496776,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765010394742,0.03858931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765010394970,0.01665,89369.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765010395305,0.01665,89369.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765010395458,0.03985,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765010397025,0.03985,89368.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765010397166,0.03985,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765010397368,0.03985,89367.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765010397564,0.03985,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765010397776,0.03985,89367.0,89364.0,0.23499379]
["bitfinex","BTCUSD",1765010398130,0.01665,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765010398348,0.03985,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765010398711,0.22380694,89363.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010398893,0.01665,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010399111,0.03985,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010401009,0.03985,89362.0,89361.0,0.00411862]
["bitfinex","BTCUSD",1765010401414,0.03985,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010402069,0.03985,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010404226,0.22379625,89367.0,89361.0,0.01230918]
["bitfinex","BTCUSD",1765010404440,0.01118993,89366.0,89361.0,0.01230918]
["bitfinex","BTCUSD",1765010404641,0.03555968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765010404844,0.02437,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010405091,0.02437,89367.0,89365.0,0.23499108]
["bitfinex","BTCUSD",1765010405295,0.0161,89366.0,89365.0,0.23499108]
["bitfinex","BTCUSD",1765010405809,0.04047,89366.0,89365.0,0.23499108]
["bitfinex","BTCUSD",1765010406424,0.04047,89366.0,89365.0,0.23599108]
["bitfinex","BTCUSD",1765010407700,0.04047,89366.0,89365.0,0.23499108]
["bitfinex","BTCUSD",1765010408349,0.01119018,89364.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010408568,0.0161,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010409086,0.04047,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010409760,0.06284223,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010411005,0.04047,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010411208,0.0161,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010411613,0.04047,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010412309,0.06284223,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010417557,0.02193931,89371.0,89365.0,0.22379881]
["bitfinex","BTCUSD",1765010417786,0.02193931,89371.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765010417787,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765010417985,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010418162,0.0161,89363.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010418360,0.0161,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010418564,0.0161,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010419584,0.04047,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010420400,0.0161,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010422234,0.04047,89362.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010423453,0.02237223,89364.0,89361.0,0.00111862]
["bitfinex","BTCUSD",1765010423454,0.02437,89369.0,89362.0,0.22380877]
["bitfinex","BTCUSD",1765010423863,0.2349836,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765010424088,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765010424291,0.0161,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765010425375,0.04047,89365.0,89364.0,0.001]
["bitfinex","BTCUSD",1765010425581,0.04047,89365.0,89362.0,0.2349992]
["bitfinex","BTCUSD",1765010425910,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010426343,0.03555968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010426948,0.0161,89366.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765010427294,0.0161,89366.0,89362.0,0.2349992]
["bitfinex","BTCUSD",1765010427295,0.02728993,89366.0,89362.0,0.2349992]
["bitfinex","BTCUSD",1765010427567,0.06284223,89365.0,89362.0,0.2349992]
["bitfinex","BTCUSD",1765010428355,0.07403229,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765010428568,0.0161,89363.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010428758,0.0161,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010428966,0.26427877,89362.0,89361.0,0.00011862]
["bitfinex","BTCUSD",1765010430178,0.0161,89360.0,89359.0,0.00630943]
["bitfinex","BTCUSD",1765010430492,0.0162184,89360.0,89359.0,0.00630943]
["bitfinex","BTCUSD",1765010430694,0.0405884,89360.0,89359.0,0.00630943]
["bitfinex","BTCUSD",1765010431879,0.0162184,89360.0,89359.0,0.00830943]
["bitfinex","BTCUSD",1765010432419,0.0405884,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1765010432868,0.0162184,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1765010433205,0.0269684,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1765010433613,0.0108684,89360.0,89359.0,0.22581629]
["bitfinex","BTCUSD",1765010434233,0.0001184,89360.0,89359.0,0.22581629]
["bitfinex","BTCUSD",1765010434497,0.0001184,89360.0,89359.0,0.26801833]
["bitfinex","BTCUSD",1765010435141,0.0001184,89360.0,89359.0,0.24311833]
["bitfinex","BTCUSD",1765010436433,0.0001184,89360.0,89359.0,0.26801833]
["bitfinex","BTCUSD",1765010438720,0.0001184,89360.0,89359.0,0.28569833]
["bitfinex","BTCUSD",1765010439607,0.0001184,89360.0,89359.0,0.28669833]
["bitfinex","BTCUSD",1765010440317,0.0001184,89360.0,89359.0,0.28469833]
["bitfinex","BTCUSD",1765010440555,0.0001184,89360.0,89359.0,0.28669833]
["bitfinex","BTCUSD",1765010443298,0.0001184,89360.0,89359.0,0.60969833]
["bitfinex","BTCUSD",1765010443500,0.0001184,89360.0,89359.0,0.67222132]
["bitfinex","BTCUSD",1765010444334,0.0001184,89360.0,89359.0,0.67022132]
["bitfinex","BTCUSD",1765010444501,0.0001184,89360.0,89359.0,0.66922132]
["bitfinex","BTCUSD",1765010444701,0.0001184,89360.0,89359.0,0.67222132]
["bitfinex","BTCUSD",1765010444907,0.0001184,89360.0,89359.0,0.67322132]
["bitfinex","BTCUSD",1765010447404,0.0001184,89360.0,89359.0,0.67022132]
["bitfinex","BTCUSD",1765010447605,0.0001184,89360.0,89359.0,0.70381404]
["bitfinex","BTCUSD",1765010447820,0.0001184,89360.0,89359.0,0.70781404]
["bitfinex","BTCUSD",1765010448025,0.0001184,89360.0,89359.0,0.70681404]
["bitfinex","BTCUSD",1765010448523,0.0001184,89360.0,89359.0,0.70781404]
["bitfinex","BTCUSD",1765010449130,0.0001184,89360.0,89359.0,0.70681404]
["bitfinex","BTCUSD",1765010449535,0.0001184,89360.0,89359.0,0.70781404]
["bitfinex","BTCUSD",1765010450289,0.0001184,89360.0,89359.0,0.70381404]
["bitfinex","BTCUSD",1765010450651,0.0001184,89360.0,89359.0,0.70881404]
["bitfinex","BTCUSD",1765010451462,1e-08,89360.0,89359.0,2.59803204]
["bitfinex","BTCUSD",1765010451652,0.01075,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765010451854,0.01075,89403.0,89400.0,0.2348985]
["bitfinex","BTCUSD",1765010451855,0.01086858,89403.0,89400.0,0.2348985]
["bitfinex","BTCUSD",1765010452117,0.01086858,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765010452256,0.02205388,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765010452658,0.03399858,89403.0,89400.0,0.23489821]
["bitfinex","BTCUSD",1765010453334,0.01086858,89403.0,89400.0,0.23489821]
["bitfinex","BTCUSD",1765010455500,0.01086858,89403.0,89400.0,0.23589821]
["bitfinex","BTCUSD",1765010456578,0.00011858,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765010456967,0.04911858,89403.0,89400.0,0.23589821]
["bitfinex","BTCUSD",1765010457166,0.01512,89401.0,89400.0,0.01218568]
["bitfinex","BTCUSD",1765010457582,0.03825,89401.0,89400.0,0.01218568]
["bitfinex","BTCUSD",1765010457786,0.03825,89401.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765010458794,0.03825,89401.0,89400.0,0.01318568]
["bitfinex","BTCUSD",1765010461624,0.00040941,89403.0,89401.0,0.22371114]
["bitfinex","BTCUSD",1765010461830,0.00011858,89403.0,89402.0,0.01521]
["bitfinex","BTCUSD",1765010462031,0.00011858,89403.0,89402.0,0.04]
["bitfinex","BTCUSD",1765010462204,0.00011858,89403.0,89402.0,0.04132204]
["bitfinex","BTCUSD",1765010462665,0.00011858,89403.0,89402.0,0.00132204]
["bitfinex","BTCUSD",1765010463080,0.01086858,89403.0,89402.0,0.00132204]
["bitfinex","BTCUSD",1765010464341,0.01086858,89403.0,89402.0,0.00232204]
["bitfinex","BTCUSD",1765010464762,0.01086858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010472149,0.00011858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010475341,0.01086858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010475968,0.02595858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010476173,0.04918858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010476578,0.02595858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010476782,0.01086858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010479009,0.00011858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010481184,0.00011858,89403.0,89402.0,0.02079204]
["bitfinex","BTCUSD",1765010481398,0.00011858,89403.0,89402.0,0.04354204]
["bitfinex","BTCUSD",1765010481599,0.00011858,89403.0,89402.0,0.02079204]
["bitfinex","BTCUSD",1765010483643,0.00011858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010489398,0.03843858,89403.0,89402.0,0.00432204]
["bitfinex","BTCUSD",1765010490019,0.03872941,89403.0,89402.0,0.003]
["bitfinex","BTCUSD",1765010490247,0.03872941,89403.0,89402.0,0.002]
["bitfinex","BTCUSD",1765010490915,0.01118593,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765010491117,0.01118655,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765010491311,0.01509,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765010491551,0.01118718,89388.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765010491727,0.02584,89384.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765010491937,0.01075,89384.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765010492161,0.03832,89383.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765010492512,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765010492736,0.01509,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765010492933,0.03435793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010493153,0.01075,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765010493531,0.02651,89382.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765010494657,0.01075,89384.0,89382.0,0.22375869]
["bitfinex","BTCUSD",1765010495108,0.01104083,89388.0,89387.0,0.22374618]
["bitfinex","BTCUSD",1765010497654,0.01075,89395.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1765010497938,0.01075,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765010498283,0.03392,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765010498688,0.03392,89399.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765010499119,0.03392,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765010499403,0.00011858,89403.0,89401.0,0.22370873]
["bitfinex","BTCUSD",1765010500242,0.00011858,89403.0,89401.0,0.22118873]
["bitfinex","BTCUSD",1765010501692,0.00011858,89403.0,89402.0,0.03934]
["bitfinex","BTCUSD",1765010503518,0.00011858,89403.0,89402.0,0.04034]
["bitfinex","BTCUSD",1765010504106,0.00011858,89403.0,89402.0,0.04234]
["bitfinex","BTCUSD",1765010508154,0.00011858,89403.0,89402.0,0.04366204]
["bitfinex","BTCUSD",1765010508378,0.00011858,89403.0,89402.0,0.06134204]
["bitfinex","BTCUSD",1765010510755,0.00011858,89403.0,89402.0,0.38434204]
["bitfinex","BTCUSD",1765010512078,0.00011858,89403.0,89402.0,0.44686503]
["bitfinex","BTCUSD",1765010512474,0.00011858,89403.0,89402.0,0.4690773]
["bitfinex","BTCUSD",1765010513336,0.00011858,89403.0,89402.0,0.4660773]
["bitfinex","BTCUSD",1765010513714,0.00011858,89403.0,89402.0,0.4700773]
["bitfinex","BTCUSD",1765010514767,0.00011858,89403.0,89402.0,0.4710773]
["bitfinex","BTCUSD",1765010515945,0.00011858,89403.0,89402.0,0.4934473]
["bitfinex","BTCUSD",1765010516153,0.00011858,89403.0,89402.0,0.4710773]
["bitfinex","BTCUSD",1765010522027,0.00011858,89403.0,89402.0,0.4533973]
["bitfinex","BTCUSD",1765010522338,0.00011858,89403.0,89402.0,0.4710773]
["bitfinex","BTCUSD",1765010522999,0.00011858,89403.0,89402.0,0.4533973]
["bitfinex","BTCUSD",1765010523215,0.00011858,89403.0,89402.0,0.4710773]
["bitfinex","BTCUSD",1765010523422,0.00011858,89403.0,89402.0,0.1241773]
["bitfinex","BTCUSD",1765010523596,0.00011858,89403.0,89402.0,0.09796503]
["bitfinex","BTCUSD",1765010523935,0.00011858,89403.0,89402.0,0.34300204]
["bitfinex","BTCUSD",1765010524373,0.00011858,89403.0,89402.0,0.34600204]
["bitfinex","BTCUSD",1765010524659,0.00011858,89403.0,89402.0,0.34500204]
["bitfinex","BTCUSD",1765010524860,0.00011858,89403.0,89402.0,0.34600204]
["bitfinex","BTCUSD",1765010525037,0.00011858,89403.0,89402.0,0.34300204]
["bitfinex","BTCUSD",1765010525488,0.00011858,89403.0,89402.0,0.34500204]
["bitfinex","BTCUSD",1765010525698,0.00011858,89403.0,89402.0,0.34600204]
["bitfinex","BTCUSD",1765010526465,0.00011858,89403.0,89402.0,0.38482204]
["bitfinex","BTCUSD",1765010526893,0.00011858,89403.0,89402.0,0.44734503]
["bitfinex","BTCUSD",1765010527558,0.00011858,89403.0,89402.0,0.44634503]
["bitfinex","BTCUSD",1765010527762,0.00011858,89403.0,89402.0,0.44534503]
["bitfinex","BTCUSD",1765010527952,0.00011858,89403.0,89402.0,0.45134503]
["bitfinex","BTCUSD",1765010532821,0.00011858,89403.0,89402.0,0.44534503]
["bitfinex","BTCUSD",1765010533234,0.00011858,89403.0,89402.0,0.45034503]
["bitfinex","BTCUSD",1765010534018,0.00011858,89403.0,89402.0,0.44834503]
["bitfinex","BTCUSD",1765010534223,0.00011858,89403.0,89402.0,0.44934503]
["bitfinex","BTCUSD",1765010534422,0.00011858,89403.0,89402.0,0.48292038]
["bitfinex","BTCUSD",1765010536102,0.00011858,89403.0,89402.0,0.46524038]
["bitfinex","BTCUSD",1765010536306,0.00011858,89403.0,89402.0,0.48292038]
["bitfinex","BTCUSD",1765010540216,0.00011858,89403.0,89402.0,0.46524038]
["bitfinex","BTCUSD",1765010540525,0.00011858,89403.0,89402.0,0.48292038]
["bitfinex","BTCUSD",1765010545297,0.00011858,89403.0,89402.0,0.44934503]
["bitfinex","BTCUSD",1765010549580,0.00011858,89403.0,89402.0,0.52973572]
["bitfinex","BTCUSD",1765010551849,0.00011858,89403.0,89402.0,0.44934503]
["bitfinex","BTCUSD",1765010552055,2.924e-05,89403.0,89402.0,0.44934503]
["bitfinex","BTCUSD",1765010553358,2.924e-05,89403.0,89402.0,0.59714503]
["bitfinex","BTCUSD",1765010553571,2.924e-05,89403.0,89402.0,0.59214503]
["bitfinex","BTCUSD",1765010553775,2.924e-05,89403.0,89402.0,0.60014503]
["bitfinex","BTCUSD",1765010553982,2.924e-05,89403.0,89402.0,2.60014503]
["bitfinex","BTCUSD",1765010561352,2.924e-05,89403.0,89402.0,2.31220703]
["bitfinex","BTCUSD",1765010561968,0.01075,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765010562168,0.01082514,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765010562317,0.01111597,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010563656,0.04004,89428.0,89427.0,0.2256461]
["bitfinex","BTCUSD",1765010564019,0.04004,89428.0,89427.0,0.2266461]
["bitfinex","BTCUSD",1765010565491,0.04004,89428.0,89427.0,0.2256461]
["bitfinex","BTCUSD",1765010565699,0.04004,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010566062,0.04004,89428.0,89427.0,0.2266461]
["bitfinex","BTCUSD",1765010566866,0.04004,89428.0,89427.0,0.003]
["bitfinex","BTCUSD",1765010568638,0.04004,89428.0,89427.0,0.002]
["bitfinex","BTCUSD",1765010568882,0.04004,89428.0,89426.0,0.23482876]
["bitfinex","BTCUSD",1765010569092,0.04004,89427.0,89426.0,0.23482876]
["bitfinex","BTCUSD",1765010570252,0.04004,89427.0,89426.0,0.23582876]
["bitfinex","BTCUSD",1765010570453,0.05079,89427.0,89426.0,0.23482876]
["bitfinex","BTCUSD",1765010572073,0.05079,89427.0,89426.0,0.23582876]
["bitfinex","BTCUSD",1765010573410,7.514e-05,89429.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765010573625,7.514e-05,89429.0,89428.0,0.2394336]
["bitfinex","BTCUSD",1765010573805,7.514e-05,89429.0,89428.0,0.2626636]
["bitfinex","BTCUSD",1765010574365,7.514e-05,89429.0,89428.0,0.2394336]
["bitfinex","BTCUSD",1765010575203,7.514e-05,89429.0,89428.0,0.2414336]
["bitfinex","BTCUSD",1765010575364,7.514e-05,89429.0,89428.0,0.5876636]
["bitfinex","BTCUSD",1765010575546,7.514e-05,89429.0,89428.0,0.5486436]
["bitfinex","BTCUSD",1765010576191,7.514e-05,89429.0,89428.0,0.5496436]
["bitfinex","BTCUSD",1765010579986,0.01546514,89429.0,89428.0,0.5496436]
["bitfinex","BTCUSD",1765010580402,0.03842514,89429.0,89428.0,0.5496436]
["bitfinex","BTCUSD",1765010581464,0.03871597,89429.0,89428.0,0.003]
["bitfinex","BTCUSD",1765010581702,0.0610882,89429.0,89428.0,0.003]
["bitfinex","BTCUSD",1765010582276,0.0610882,89429.0,89428.0,0.002]
["bitfinex","BTCUSD",1765010582491,0.0610882,89429.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765010582492,0.01118243,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765010582843,0.01539,89424.0,89422.0,0.323]
["bitfinex","BTCUSD",1765010583116,0.02599,89423.0,89422.0,0.323]
["bitfinex","BTCUSD",1765010583460,0.04956,89423.0,89422.0,0.323]
["bitfinex","BTCUSD",1765010583900,0.04985083,89423.0,89422.0,0.323]
["bitfinex","BTCUSD",1765010585221,0.04985083,89423.0,89422.0,0.325]
["bitfinex","BTCUSD",1765010585370,0.04985083,89423.0,89422.0,0.324]
["bitfinex","BTCUSD",1765010585992,0.04985083,89423.0,89422.0,0.326]
["bitfinex","BTCUSD",1765010588854,0.02628083,89423.0,89422.0,0.326]
["bitfinex","BTCUSD",1765010589079,0.01104083,89423.0,89422.0,0.326]
["bitfinex","BTCUSD",1765010589300,0.02364514,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010589301,0.01082514,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010590063,0.03439514,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010592136,0.03439514,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010592493,0.01082514,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010596793,0.2624536,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765010597347,0.26274443,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765010597732,0.03910083,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765010598159,0.26274443,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765010598479,0.0111823,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765010598622,0.01524,89424.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765010599042,0.03881,89424.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765010599244,0.03881,89424.0,89422.0,0.22365814]
["bitfinex","BTCUSD",1765010599443,0.03881,89423.0,89422.0,0.55784107]
["bitfinex","BTCUSD",1765010601754,0.03881,89423.0,89422.0,0.55884107]
["bitfinex","BTCUSD",1765010602727,0.00029083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010603549,0.03910083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010604611,0.03910083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010605351,0.00029083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010607688,0.00029083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010608054,0.00029083,89428.0,89427.0,0.2256461]
["bitfinex","BTCUSD",1765010610594,0.01553083,89428.0,89427.0,0.2256461]
["bitfinex","BTCUSD",1765010610821,0.03910083,89428.0,89427.0,0.2256461]
["bitfinex","BTCUSD",1765010612021,0.03910083,89428.0,89427.0,0.002]
["bitfinex","BTCUSD",1765010613287,0.03910083,89428.0,89427.0,0.2256461]
["bitfinex","BTCUSD",1765010613837,0.03910083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010614236,0.03910083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010615266,0.00029083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010622093,0.03883083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010625194,0.00029083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010627101,0.02347083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010630941,0.03883083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010633161,0.00029083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010639408,0.01082514,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010639409,7.514e-05,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010640578,7.514e-05,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010641125,7.514e-05,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010642308,7.514e-05,89429.0,89428.0,0.06282436]
["bitfinex","BTCUSD",1765010642514,7.514e-05,89429.0,89428.0,0.36478204]
["bitfinex","BTCUSD",1765010642709,7.514e-05,89429.0,89428.0,0.37553204]
["bitfinex","BTCUSD",1765010644630,7.514e-05,89429.0,89428.0,0.37753204]
["bitfinex","BTCUSD",1765010650648,7.514e-05,89429.0,89428.0,0.44005503]
["bitfinex","BTCUSD",1765010652180,7.514e-05,89429.0,89428.0,0.43805503]
["bitfinex","BTCUSD",1765010652386,7.514e-05,89429.0,89428.0,0.43905503]
["bitfinex","BTCUSD",1765010652590,7.514e-05,89429.0,89428.0,0.44305503]
["bitfinex","BTCUSD",1765010660078,7.514e-05,89429.0,89428.0,0.40259503]
["bitfinex","BTCUSD",1765010661366,7.514e-05,89429.0,89428.0,0.39859503]
["bitfinex","BTCUSD",1765010661758,7.514e-05,89429.0,89428.0,0.40059503]
["bitfinex","BTCUSD",1765010662166,7.514e-05,89429.0,89428.0,0.41923503]
["bitfinex","BTCUSD",1765010662581,7.514e-05,89429.0,89428.0,0.40159503]
["bitfinex","BTCUSD",1765010662787,7.514e-05,89429.0,89428.0,0.41923503]
["bitfinex","BTCUSD",1765010670658,7.514e-05,89429.0,89428.0,0.44243503]
["bitfinex","BTCUSD",1765010671211,7.514e-05,89429.0,89428.0,0.41923503]
["bitfinex","BTCUSD",1765010675123,7.514e-05,89429.0,89428.0,0.40159503]
["bitfinex","BTCUSD",1765010676204,0.04021514,89429.0,89428.0,0.33775]
["bitfinex","BTCUSD",1765010676425,0.04050597,89429.0,89428.0,0.327]
["bitfinex","BTCUSD",1765010682572,0.04050597,89429.0,89428.0,0.004]
["bitfinex","BTCUSD",1765010684048,0.04050597,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010684255,0.04014,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010686507,0.04014,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010701669,0.04014,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765010702137,0.2637836,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765010702349,0.04014,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1765010702562,0.01597,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010702773,0.00036597,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010703200,0.00036597,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010703641,0.00036597,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010703853,0.00036597,89429.0,89428.0,0.02236436]
["bitfinex","BTCUSD",1765010704061,0.00036597,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010704282,0.00036597,89429.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010704496,7.514e-05,89429.0,89428.0,0.05895204]
["bitfinex","BTCUSD",1765010704708,7.514e-05,89429.0,89428.0,0.46683939]
["bitfinex","BTCUSD",1765010704907,7.514e-05,89429.0,89428.0,0.44447503]
["bitfinex","BTCUSD",1765010705313,7.514e-05,89429.0,89428.0,0.47804456]
["bitfinex","BTCUSD",1765010706150,7.514e-05,89429.0,89428.0,0.45539456]
["bitfinex","BTCUSD",1765010706351,7.514e-05,89429.0,89428.0,0.43905456]
["bitfinex","BTCUSD",1765010706563,7.514e-05,89429.0,89428.0,0.37853157]
["bitfinex","BTCUSD",1765010706767,7.514e-05,89429.0,89428.0,0.34496204]
["bitfinex","BTCUSD",1765010706981,0.05036514,89429.0,89428.0,0.04396]
["bitfinex","BTCUSD",1765010707188,0.05036514,89429.0,89428.0,0.003]
["bitfinex","BTCUSD",1765010707805,0.05036514,89429.0,89428.0,0.002]
["bitfinex","BTCUSD",1765010708863,0.05036514,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010709027,0.03954,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010709716,0.05072218,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765010709923,0.01622,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765010710299,0.03954,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765010712402,0.03954,89425.0,89424.0,0.01318268]
["bitfinex","BTCUSD",1765010712929,0.03954,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1765010716917,0.0111823,89427.0,89424.0,0.002]
["bitfinex","BTCUSD",1765010716918,0.00029083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010717482,0.01651083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010717686,0.03983083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010718143,0.01651083,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765010718368,0.01651083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010719127,0.00029083,89428.0,89427.0,0.2246461]
["bitfinex","BTCUSD",1765010719756,7.514e-05,89429.0,89427.0,0.26595814]
["bitfinex","BTCUSD",1765010720034,7.514e-05,89429.0,89428.0,0.12015299]
["bitfinex","BTCUSD",1765010720270,7.514e-05,89429.0,89428.0,0.12147503]
["bitfinex","BTCUSD",1765010721469,7.514e-05,89429.0,89428.0,0.08148503]
["bitfinex","BTCUSD",1765010721958,7.514e-05,89429.0,89428.0,0.08348503]
["bitfinex","BTCUSD",1765010723618,7.514e-05,89429.0,89428.0,0.08448503]
["bitfinex","BTCUSD",1765010724161,7.514e-05,89429.0,89428.0,0.12447503]
["bitfinex","BTCUSD",1765010724284,7.514e-05,89429.0,89428.0,0.44747503]
["bitfinex","BTCUSD",1765010727648,7.514e-05,89429.0,89428.0,0.45822503]
["bitfinex","BTCUSD",1765010728659,7.514e-05,89429.0,89428.0,0.44747503]
["bitfinex","BTCUSD",1765010743131,0.03921514,89429.0,89428.0,0.02064]
["bitfinex","BTCUSD",1765010743257,0.03921514,89429.0,89428.0,0.003]
["bitfinex","BTCUSD",1765010743467,0.03950597,89429.0,89428.0,0.003]
["bitfinex","BTCUSD",1765010743670,0.09527562,89429.0,89428.0,0.003]
["bitfinex","BTCUSD",1765010743889,0.01118268,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765010744093,0.02703,89422.0,89420.0,0.33418318]
["bitfinex","BTCUSD",1765010744351,0.01628,89421.0,89420.0,0.33418318]
["bitfinex","BTCUSD",1765010744471,0.03914,89421.0,89420.0,0.33418318]
["bitfinex","BTCUSD",1765010745271,0.0111833,89419.0,89415.0,0.323]
["bitfinex","BTCUSD",1765010745530,0.02703,89416.0,89415.0,0.3341838]
["bitfinex","BTCUSD",1765010745759,0.01118418,89412.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765010745888,0.01118418,89412.0,89401.0,0.25728687]
["bitfinex","BTCUSD",1765010745889,0.01075,89406.0,89403.0,0.22370613]
["bitfinex","BTCUSD",1765010746109,0.02193493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765010746341,0.01628,89404.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765010746556,0.02775601,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765010746750,0.01628,89402.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765010747110,0.03914,89402.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765010747339,0.05032543,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765010747535,0.25775669,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765010747774,0.01628,89398.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765010748153,0.03914,89398.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765010748349,0.03914,89398.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765010748550,0.02286,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765010748980,0.02703,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765010749410,0.04989,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765010750308,0.04989,89394.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010750525,0.03914,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010751853,0.03914,89393.0,89392.0,0.00111858]
["bitfinex","BTCUSD",1765010755290,0.04989,89393.0,89392.0,0.00111858]
["bitfinex","BTCUSD",1765010756880,0.27362116,89393.0,89392.0,0.00111858]
["bitfinex","BTCUSD",1765010762095,0.04989,89393.0,89392.0,0.00111858]
["bitfinex","BTCUSD",1765010762237,0.23446238,89402.0,89392.0,0.26674178]
["bitfinex","BTCUSD",1765010762238,0.02193543,89402.0,89392.0,0.26674178]
["bitfinex","BTCUSD",1765010762455,0.01118555,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765010762831,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765010763036,0.01118605,89397.0,89392.0,0.00244062]
["bitfinex","BTCUSD",1765010763243,0.02726,89393.0,89392.0,0.00144062]
["bitfinex","BTCUSD",1765010763615,0.0502,89393.0,89392.0,0.00211858]
["bitfinex","BTCUSD",1765010763778,0.07257223,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010765827,0.09021223,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010766843,0.09021223,89393.0,89392.0,0.00111858]
["bitfinex","BTCUSD",1765010767078,0.09021223,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010773063,0.11256848,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010773483,0.09021223,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010775016,0.12380875,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010775197,0.10616875,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010775360,0.12380875,89393.0,89392.0,0.00011858]
["bitfinex","BTCUSD",1765010776297,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765010776457,0.01118981,89367.0,89364.0,0.00132204]
["bitfinex","BTCUSD",1765010776698,0.02726,89365.0,89364.0,0.00132204]
["bitfinex","BTCUSD",1765010777161,0.0502,89365.0,89364.0,0.00132204]
["bitfinex","BTCUSD",1765010777538,0.0502,89365.0,89364.0,0.00232204]
["bitfinex","BTCUSD",1765010777780,0.0502,89365.0,89364.0,0.00432204]
["bitfinex","BTCUSD",1765010777975,0.0502,89365.0,89364.0,0.00132204]
["bitfinex","BTCUSD",1765010778380,0.0502,89365.0,89364.0,0.00432204]
["bitfinex","BTCUSD",1765010781801,0.0502,89365.0,89364.0,0.2281258]
["bitfinex","BTCUSD",1765010782028,0.0502,89365.0,89364.0,0.00432204]
["bitfinex","BTCUSD",1765010783173,0.02294,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765010783379,0.0111878,89383.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765010783380,0.0111878,89383.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765010783576,0.0111878,89383.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765010783785,0.23494414,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010783989,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010784195,0.01075,89381.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765010784401,0.01075,89381.0,89379.0,0.23495382]
["bitfinex","BTCUSD",1765010786593,0.03369,89381.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765010788775,0.01075,89381.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765010790069,0.01075,89381.0,89379.0,0.22376485]
["bitfinex","BTCUSD",1765010791043,0.01075,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765010791238,0.01086847,89388.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1765010791460,0.00011847,89388.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1765010791666,0.00011847,89388.0,89387.0,0.02277]
["bitfinex","BTCUSD",1765010792055,0.00011847,89388.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1765010792509,0.00011847,89388.0,89386.0,0.24651868]
["bitfinex","BTCUSD",1765010792726,0.00011847,89388.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1765010792926,0.00011847,89388.0,89387.0,0.03922]
["bitfinex","BTCUSD",1765010793496,0.00011847,89388.0,89387.0,0.015]
["bitfinex","BTCUSD",1765010794294,0.00011847,89388.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1765010797206,0.00011847,89388.0,89386.0,0.22474868]
["bitfinex","BTCUSD",1765010800914,0.05091,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765010802041,0.0620973,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765010802269,0.01534,89385.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765010802671,0.04016,89385.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765010802913,0.07401061,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765010803107,0.02482,89384.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765010803307,0.02482,89384.0,89382.0,0.2349464]
["bitfinex","BTCUSD",1765010803429,0.02609,89383.0,89382.0,0.2349464]
["bitfinex","BTCUSD",1765010803630,0.02609,89383.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765010803877,0.05091,89383.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765010804844,0.05091,89383.0,89382.0,0.23494662]
["bitfinex","BTCUSD",1765010805244,0.05091,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010806291,0.01075,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010806663,0.05091,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010808493,0.01075,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010808855,0.02075,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010810314,0.01,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010811148,0.04925,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010811505,0.04925,89383.0,89382.0,0.23494662]
["bitfinex","BTCUSD",1765010811908,0.04925,89383.0,89382.0,0.23594662]
["bitfinex","BTCUSD",1765010816458,0.04925,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765010817380,0.07162223,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765010818712,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765010819036,0.02735,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765010819389,0.01118918,89372.0,89369.0,0.33418956]
["bitfinex","BTCUSD",1765010819620,0.25157344,89372.0,89369.0,0.323]
["bitfinex","BTCUSD",1765010819779,0.0166,89370.0,89369.0,0.323]
["bitfinex","BTCUSD",1765010819983,0.0166,89370.0,89363.0,0.01764]
["bitfinex","BTCUSD",1765010819984,0.22379375,89368.0,89360.0,0.23500378]
["bitfinex","BTCUSD",1765010820191,0.01075,89364.0,89360.0,0.23500378]
["bitfinex","BTCUSD",1765010820497,0.03854056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765010820695,0.03854056,89361.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765010820696,0.01119106,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765010820903,0.02735,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765010821322,0.05,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765010821901,0.01075,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765010822739,0.01075,89361.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1765010822947,0.01075,89361.0,89360.0,0.21381378]
["bitfinex","BTCUSD",1765010824035,0.01075,89361.0,89360.0,0.21481378]
["bitfinex","BTCUSD",1765010825915,0.01075,89364.0,89363.0,0.22380627]
["bitfinex","BTCUSD",1765010826683,0.01075,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765010827087,0.01543,89371.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765010827652,0.01075,89373.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765010828138,0.03344,89373.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765010828429,0.01543,89372.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765010828664,0.03812,89372.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765010830518,0.01075,89373.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765010830723,0.01075,89376.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765010830976,0.01075,89376.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1765010833596,0.04887,89376.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1765010837220,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765010837586,0.02618,89372.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765010837942,0.04887,89372.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765010838898,0.04887,89372.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1765010839038,0.02618,89372.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1765010839275,0.01075,89376.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1765010839458,0.01075,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765010839970,0.04887,89381.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765010840194,0.01543,89380.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765010840400,0.01543,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765010840401,0.01543,89379.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765010840725,0.01543,89378.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765010841074,0.03812,89378.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765010842805,0.03812,89378.0,89377.0,0.01218856]
["bitfinex","BTCUSD",1765010843018,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765010843209,0.02618,89374.0,89370.0,0.00132204]
["bitfinex","BTCUSD",1765010843388,0.01543,89371.0,89370.0,0.00132204]
["bitfinex","BTCUSD",1765010843770,0.03812,89371.0,89370.0,0.00132204]
["bitfinex","BTCUSD",1765010844587,0.03812,89371.0,89370.0,0.00232204]
["bitfinex","BTCUSD",1765010846891,0.03812,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765010850168,0.26190623,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765010851256,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765010851461,0.02618,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765010851913,0.04887,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765010853142,0.22380168,89365.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765010853343,0.01119031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765010853546,0.0263,89360.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765010853931,0.05033,89360.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765010854356,0.05033,89360.0,89359.0,0.01319081]
["bitfinex","BTCUSD",1765010854557,0.05033,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1765010854765,0.2350071,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765010854938,0.0263,89356.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765010855325,0.05033,89356.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765010855995,0.0263,89356.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765010857129,0.0263,89356.0,89355.0,0.01219131]
["bitfinex","BTCUSD",1765010861812,0.01,89363.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1765010861999,0.01,89363.0,89362.0,0.22380877]
["bitfinex","BTCUSD",1765010863293,0.01,89363.0,89362.0,0.22480877]
["bitfinex","BTCUSD",1765010866984,0.04958,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1765010867996,0.07195223,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1765010868996,0.01119106,89357.0,89348.0,0.23503579]
["bitfinex","BTCUSD",1765010869196,0.0263,89352.0,89351.0,0.0001184]
["bitfinex","BTCUSD",1765010869412,0.04928,89352.0,89351.0,0.0001184]
["bitfinex","BTCUSD",1765010870412,0.04928,89352.0,89351.0,0.0011184]
["bitfinex","BTCUSD",1765010870972,0.04928,89352.0,89351.0,0.0001184]
["bitfinex","BTCUSD",1765010873221,0.05928,89352.0,89351.0,0.0001184]
["bitfinex","BTCUSD",1765010878398,0.05928,89352.0,89351.0,0.22395473]
["bitfinex","BTCUSD",1765010880852,0.0363,89352.0,89351.0,0.22395473]
["bitfinex","BTCUSD",1765010881187,0.02075,89352.0,89351.0,0.22395473]
["bitfinex","BTCUSD",1765010881437,0.01,89352.0,89351.0,0.23166677]
["bitfinex","BTCUSD",1765010881587,0.04926,89352.0,89351.0,0.22527677]
["bitfinex","BTCUSD",1765010882436,0.04926,89352.0,89351.0,0.22627677]
["bitfinex","BTCUSD",1765010883041,0.02628,89352.0,89351.0,0.22627677]
["bitfinex","BTCUSD",1765010883285,0.04885,89352.0,89351.0,0.22627677]
["bitfinex","BTCUSD",1765010883566,0.01,89352.0,89351.0,0.26570677]
["bitfinex","BTCUSD",1765010884621,0.01,89352.0,89351.0,0.22527677]
["bitfinex","BTCUSD",1765010885043,0.01,89352.0,89351.0,0.22727677]
["bitfinex","BTCUSD",1765010886370,0.01,89352.0,89351.0,0.23013844]
["bitfinex","BTCUSD",1765010890498,0.04818,89352.0,89351.0,0.23013844]
["bitfinex","BTCUSD",1765010890693,0.04818,89352.0,89351.0,0.00498007]
["bitfinex","BTCUSD",1765010891637,0.27201382,89352.0,89351.0,0.00498007]
["bitfinex","BTCUSD",1765010892392,0.04818,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010893234,0.04818,89352.0,89351.0,0.00398007]
["bitfinex","BTCUSD",1765010896011,0.27201382,89352.0,89351.0,0.00398007]
["bitfinex","BTCUSD",1765010898354,0.28320626,89352.0,89351.0,0.00398007]
["bitfinex","BTCUSD",1765010898861,0.30088626,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010902650,0.28320626,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010902850,0.30088626,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010906575,0.32324251,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010906812,0.30088626,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010911450,0.28320626,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010911813,0.32324251,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010912758,0.30088626,89352.0,89351.0,0.00298007]
["bitfinex","BTCUSD",1765010913156,0.22388644,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765010913378,0.29535609,89331.0,89330.0,0.00059574]
["bitfinex","BTCUSD",1765010913549,0.31986609,89331.0,89330.0,0.00059574]
["bitfinex","BTCUSD",1765010914830,0.31986609,89331.0,89330.0,0.00159574]
["bitfinex","BTCUSD",1765010915593,0.31986609,89331.0,89330.0,0.00059574]
["bitfinex","BTCUSD",1765010915995,0.09597965,89331.0,89330.0,0.00159574]
["bitfinex","BTCUSD",1765010916160,0.11835188,89331.0,89330.0,0.00159574]
["bitfinex","BTCUSD",1765010917308,0.09597965,89331.0,89330.0,0.00159574]
["bitfinex","BTCUSD",1765010918834,0.09597965,89331.0,89330.0,0.00223191]
["bitfinex","BTCUSD",1765010919498,0.31986609,89331.0,89330.0,0.00223191]
["bitfinex","BTCUSD",1765010920627,0.01119457,89329.0,89323.0,0.22390404]
["bitfinex","BTCUSD",1765010920836,0.0157,89325.0,89323.0,0.22390404]
["bitfinex","BTCUSD",1765010922102,0.0157,89325.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1765010922551,0.04021,89325.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1765010924885,0.04021,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765010925893,0.04021,89325.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1765010928245,0.04021,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765010929428,0.06256625,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765010929585,0.04021,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765010930781,0.06258223,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765010931220,0.27530895,89325.0,89322.0,0.0002424]
["bitfinex","BTCUSD",1765010931537,0.01607,89323.0,89322.0,0.0002424]
["bitfinex","BTCUSD",1765010932125,0.26274649,89323.0,89322.0,0.0002424]
["bitfinex","BTCUSD",1765010932915,0.03884,89323.0,89322.0,0.0002424]
["bitfinex","BTCUSD",1765010934431,0.06121223,89323.0,89322.0,0.0002424]
["bitfinex","BTCUSD",1765010935423,0.07196223,89323.0,89322.0,0.0002424]
["bitfinex","BTCUSD",1765010935623,0.04959,89323.0,89322.0,0.0002424]
["bitfinex","BTCUSD",1765010937355,0.02682,89319.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765010937566,0.01607,89318.0,89311.0,0.22393527]
["bitfinex","BTCUSD",1765010937896,0.02726607,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765010938092,0.01607,89317.0,89315.0,0.22392622]
["bitfinex","BTCUSD",1765010938337,0.01075,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765010938504,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765010938705,0.01119519,89324.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765010939006,0.02277,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765010939184,0.02277,89322.0,89319.0,0.23511071]
["bitfinex","BTCUSD",1765010939594,0.02277,89322.0,89320.0,0.22391151]
["bitfinex","BTCUSD",1765010939769,0.01119469,89328.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765010940154,0.01158934,89329.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765010940358,0.02277,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765010940642,0.00039477,89329.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1765010940791,0.00039477,89329.0,89328.0,0.240716]
["bitfinex","BTCUSD",1765010940994,0.00039477,89329.0,89328.0,0.263986]
["bitfinex","BTCUSD",1765010941185,0.00039477,89329.0,89328.0,0.32650899]
["bitfinex","BTCUSD",1765010941374,0.00039477,89329.0,89328.0,0.64950899]
["bitfinex","BTCUSD",1765010942525,0.00039477,89329.0,89328.0,0.67118899]
["bitfinex","BTCUSD",1765010944951,0.00039477,89329.0,89328.0,0.65350899]
["bitfinex","BTCUSD",1765010945287,0.00039477,89329.0,89328.0,0.67118899]
["bitfinex","BTCUSD",1765010946468,0.00039477,89329.0,89328.0,0.552216]
["bitfinex","BTCUSD",1765010946701,0.00039477,89329.0,89328.0,0.246896]
["bitfinex","BTCUSD",1765010946875,0.00039477,89329.0,89328.0,0.229216]
["bitfinex","BTCUSD",1765010947035,0.04096477,89329.0,89328.0,0.22789396]
["bitfinex","BTCUSD",1765010947447,0.04096477,89329.0,89328.0,0.22689396]
["bitfinex","BTCUSD",1765010947671,0.22389396,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765010947845,0.02696,89325.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765010948269,0.05132,89325.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765010949368,0.01075,89325.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1765010951849,0.02696,89325.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1765010952048,0.05132,89325.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1765010952295,0.06132,89325.0,89324.0,0.01319519]
["bitfinex","BTCUSD",1765010953056,0.06132,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765010953993,0.28551231,89325.0,89324.0,0.002]
["bitfinex","BTCUSD",1765010955224,0.23511822,89317.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010955433,0.02696,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010955945,0.05132,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010957549,0.05132,89315.0,89314.0,0.00124244]
["bitfinex","BTCUSD",1765010960192,0.05132,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010962526,0.07367625,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010962853,0.05132,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010963713,0.06251808,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010965434,0.08489031,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010967653,0.06053031,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010967863,0.22391496,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765010967864,0.0111957,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765010968062,0.0111957,89320.0,89316.0,0.01251824]
["bitfinex","BTCUSD",1765010968257,0.03314227,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765010968508,0.03314227,89321.0,89317.0,0.01251811]
["bitfinex","BTCUSD",1765010968967,0.02194557,89321.0,89317.0,0.01251811]
["bitfinex","BTCUSD",1765010969168,0.02194557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765010969861,0.02194557,89321.0,89318.0,0.01251799]
["bitfinex","BTCUSD",1765010970294,0.24585767,89321.0,89318.0,0.00132204]
["bitfinex","BTCUSD",1765010970522,0.27021767,89321.0,89318.0,0.00132204]
["bitfinex","BTCUSD",1765010970726,0.04630557,89321.0,89318.0,0.00132204]
["bitfinex","BTCUSD",1765010971131,0.04630557,89321.0,89318.0,0.00232204]
["bitfinex","BTCUSD",1765010971874,0.01075,89321.0,89318.0,0.23743688]
["bitfinex","BTCUSD",1765010972078,0.02194557,89321.0,89318.0,0.01351799]
["bitfinex","BTCUSD",1765010972518,0.02194557,89321.0,89318.0,0.00232204]
["bitfinex","BTCUSD",1765010973079,0.01075,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765010973517,0.02634,89321.0,89318.0,0.23743509]
["bitfinex","BTCUSD",1765010973742,0.04974,89321.0,89318.0,0.23743509]
["bitfinex","BTCUSD",1765010973912,0.04974,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765010974113,0.04974,89321.0,89318.0,0.23743509]
["bitfinex","BTCUSD",1765010974363,0.04974,89321.0,89318.0,0.23643509]
["bitfinex","BTCUSD",1765010975415,0.04974,89321.0,89318.0,0.23743509]
["bitfinex","BTCUSD",1765010977118,0.0234,89320.0,89318.0,0.23743509]
["bitfinex","BTCUSD",1765010977269,0.01559,89319.0,89318.0,0.01351799]
["bitfinex","BTCUSD",1765010978592,0.01075,89321.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1765010978811,0.01,89325.0,89322.0,0.23510437]
["bitfinex","BTCUSD",1765010979012,0.01,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765010979421,0.01119545,89322.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765010979601,0.02634,89315.0,89312.0,0.22393368]
["bitfinex","BTCUSD",1765010980007,0.04974,89315.0,89312.0,0.22393368]
["bitfinex","BTCUSD",1765010980201,0.04974,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765010980617,0.04974,89315.0,89314.0,0.00124244]
["bitfinex","BTCUSD",1765010980848,0.01075,89315.0,89314.0,0.00024244]
["bitfinex","BTCUSD",1765010981245,0.01075,89315.0,89314.0,0.00124244]
["bitfinex","BTCUSD",1765010984316,0.01075,89315.0,89314.0,0.00256448]
["bitfinex","BTCUSD",1765010984520,0.0234,89321.0,89318.0,0.23511299]
["bitfinex","BTCUSD",1765010984521,0.01075,89321.0,89318.0,0.23511299]
["bitfinex","BTCUSD",1765010984769,0.01075,89321.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765010985574,0.01119595,89318.0,89314.0,0.00256448]
["bitfinex","BTCUSD",1765010985781,0.00039477,89329.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1765010985937,0.00039477,89329.0,89324.0,0.01588]
["bitfinex","BTCUSD",1765010986138,0.00039477,89329.0,89324.0,0.04118204]
["bitfinex","BTCUSD",1765010987548,0.00039477,89329.0,89324.0,0.05986204]
["bitfinex","BTCUSD",1765010987756,0.00039477,89329.0,89324.0,0.06186204]
["bitfinex","BTCUSD",1765010987944,0.00039477,89329.0,89324.0,0.05986204]
["bitfinex","BTCUSD",1765010988302,0.00039477,89329.0,89324.0,0.05886204]
["bitfinex","BTCUSD",1765010989338,0.00039477,89329.0,89324.0,0.06186204]
["bitfinex","BTCUSD",1765010991937,0.00039477,89329.0,89324.0,0.04418204]
["bitfinex","BTCUSD",1765010992233,0.00039477,89329.0,89324.0,0.06186204]
["bitfinex","BTCUSD",1765010993342,0.00039477,89329.0,89324.0,0.00432204]
["bitfinex","BTCUSD",1765010993502,0.00039477,89329.0,89324.0,0.02200204]
["bitfinex","BTCUSD",1765010996818,0.00039477,89329.0,89324.0,0.04598204]
["bitfinex","BTCUSD",1765010998237,0.00039477,89329.0,89324.0,0.06186204]
["bitfinex","BTCUSD",1765011000843,0.00039477,89329.0,89324.0,0.003]
["bitfinex","BTCUSD",1765011000844,0.0485,89325.0,89324.0,0.003]
["bitfinex","BTCUSD",1765011001038,0.01029083,89325.0,89324.0,0.003]
["bitfinex","BTCUSD",1765011001246,0.01,89325.0,89324.0,0.06575243]
["bitfinex","BTCUSD",1765011001811,0.01,89325.0,89324.0,0.04236204]
["bitfinex","BTCUSD",1765011001978,0.01,89325.0,89324.0,0.04336204]
["bitfinex","BTCUSD",1765011002380,0.01,89325.0,89324.0,0.04136204]
["bitfinex","BTCUSD",1765011002583,0.01,89325.0,89324.0,0.04036204]
["bitfinex","BTCUSD",1765011002853,0.01,89325.0,89324.0,0.04336204]
["bitfinex","BTCUSD",1765011003021,0.01,89325.0,89324.0,0.04136204]
["bitfinex","BTCUSD",1765011003224,0.01,89325.0,89324.0,0.01814204]
["bitfinex","BTCUSD",1765011003426,0.01,89325.0,89324.0,0.02114204]
["bitfinex","BTCUSD",1765011003786,0.01,89325.0,89324.0,0.04421204]
["bitfinex","BTCUSD",1765011004226,0.01,89325.0,89324.0,0.04121204]
["bitfinex","BTCUSD",1765011004378,0.01,89325.0,89324.0,0.04021204]
["bitfinex","BTCUSD",1765011004797,0.01,89325.0,89324.0,0.04121204]
["bitfinex","BTCUSD",1765011005723,0.01,89325.0,89324.0,0.04321204]
["bitfinex","BTCUSD",1765011007001,0.01,89325.0,89324.0,0.08328243]
["bitfinex","BTCUSD",1765011011122,0.01,89325.0,89324.0,0.08228243]
["bitfinex","BTCUSD",1765011011495,0.01,89325.0,89324.0,0.08328243]
["bitfinex","BTCUSD",1765011011903,0.00039477,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765011012105,0.00039477,89329.0,89328.0,0.0155]
["bitfinex","BTCUSD",1765011012307,0.00039477,89329.0,89328.0,0.03788939]
["bitfinex","BTCUSD",1765011012486,0.00039477,89329.0,89328.0,0.06095939]
["bitfinex","BTCUSD",1765011012712,0.00039477,89329.0,89328.0,0.06228143]
["bitfinex","BTCUSD",1765011013257,0.00039477,89329.0,89328.0,0.06428143]
["bitfinex","BTCUSD",1765011014394,0.00039477,89329.0,89328.0,0.04189204]
["bitfinex","BTCUSD",1765011014554,0.00039477,89329.0,89328.0,0.06057204]
["bitfinex","BTCUSD",1765011019934,0.01039477,89329.0,89328.0,0.06057204]
["bitfinex","BTCUSD",1765011022667,0.01039477,89329.0,89328.0,0.04289204]
["bitfinex","BTCUSD",1765011022868,0.01039477,89329.0,89328.0,0.06057204]
["bitfinex","BTCUSD",1765011023349,0.01039477,89329.0,89328.0,0.08296143]
["bitfinex","BTCUSD",1765011024845,0.01039477,89329.0,89328.0,0.14548442]
["bitfinex","BTCUSD",1765011026250,0.01039477,89329.0,89328.0,0.12780442]
["bitfinex","BTCUSD",1765011026453,0.01039477,89329.0,89328.0,0.14548442]
["bitfinex","BTCUSD",1765011027065,0.01039477,89329.0,89328.0,0.12780442]
["bitfinex","BTCUSD",1765011027399,0.01039477,89329.0,89328.0,0.14548442]
["bitfinex","BTCUSD",1765011028803,0.01039477,89329.0,89328.0,0.46848442]
["bitfinex","BTCUSD",1765011028961,0.01039477,89329.0,89328.0,0.44609503]
["bitfinex","BTCUSD",1765011030305,0.00039477,89329.0,89328.0,0.44609503]
["bitfinex","BTCUSD",1765011032329,0.00039477,89329.0,89328.0,0.42841503]
["bitfinex","BTCUSD",1765011032834,0.00039477,89329.0,89328.0,0.44609503]
["bitfinex","BTCUSD",1765011035845,0.00039477,89329.0,89328.0,0.36050204]
["bitfinex","BTCUSD",1765011036046,0.00039477,89329.0,89328.0,0.34500204]
["bitfinex","BTCUSD",1765011037020,0.01114477,89329.0,89328.0,0.32732204]
["bitfinex","BTCUSD",1765011037422,0.05075477,89329.0,89328.0,0.32732204]
["bitfinex","BTCUSD",1765011037621,0.02773477,89329.0,89328.0,0.32732204]
["bitfinex","BTCUSD",1765011038018,0.02773477,89329.0,89328.0,0.32432204]
["bitfinex","BTCUSD",1765011038457,0.02773477,89329.0,89328.0,0.32632204]
["bitfinex","BTCUSD",1765011039939,0.0510456,89329.0,89328.0,0.002]
["bitfinex","BTCUSD",1765011041177,0.01119482,89327.0,89324.0,0.01768]
["bitfinex","BTCUSD",1765011041572,0.03421482,89327.0,89324.0,0.01768]
["bitfinex","BTCUSD",1765011042180,0.22390009,89326.0,89324.0,0.01768]
["bitfinex","BTCUSD",1765011042357,0.01659,89325.0,89324.0,0.01768]
["bitfinex","BTCUSD",1765011042762,0.01659,89325.0,89324.0,0.01868]
["bitfinex","BTCUSD",1765011042965,0.01659,89325.0,89324.0,0.01768]
["bitfinex","BTCUSD",1765011044477,0.01659,89325.0,89324.0,0.01868]
["bitfinex","BTCUSD",1765011044681,0.01119532,89323.0,89320.0,0.323]
["bitfinex","BTCUSD",1765011044878,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765011045081,0.01119557,89321.0,89318.0,0.33419595]
["bitfinex","BTCUSD",1765011045299,0.01119532,89323.0,89318.0,0.33419595]
["bitfinex","BTCUSD",1765011045822,0.01119532,89323.0,89320.0,0.001]
["bitfinex","BTCUSD",1765011046228,0.01119532,89323.0,89319.0,0.002]
["bitfinex","BTCUSD",1765011046534,0.01119532,89323.0,89319.0,0.01319582]
["bitfinex","BTCUSD",1765011046671,0.01,89325.0,89322.0,0.04086749]
["bitfinex","BTCUSD",1765011046882,0.01,89325.0,89324.0,0.01599]
["bitfinex","BTCUSD",1765011047083,0.01,89325.0,89324.0,0.04140204]
["bitfinex","BTCUSD",1765011047700,0.01,89325.0,89324.0,0.58830602]
["bitfinex","BTCUSD",1765011048436,0.01,89325.0,89324.0,0.58930602]
["bitfinex","BTCUSD",1765011048643,0.01,89325.0,89324.0,0.58830602]
["bitfinex","BTCUSD",1765011049010,0.01,89325.0,89324.0,0.58930602]
["bitfinex","BTCUSD",1765011049564,0.01,89325.0,89324.0,0.59130602]
["bitfinex","BTCUSD",1765011052747,0.01,89325.0,89324.0,0.60898602]
["bitfinex","BTCUSD",1765011052955,0.01,89325.0,89324.0,0.67150901]
["bitfinex","BTCUSD",1765011053162,0.01,89325.0,89324.0,0.6817022]
["bitfinex","BTCUSD",1765011054276,0.01,89325.0,89324.0,0.6797022]
["bitfinex","BTCUSD",1765011054945,0.01,89325.0,89324.0,0.6807022]
["bitfinex","BTCUSD",1765011055450,0.01,89325.0,89324.0,0.6797022]
["bitfinex","BTCUSD",1765011055908,0.01,89325.0,89324.0,0.6847022]
["bitfinex","BTCUSD",1765011056919,0.01,89325.0,89324.0,0.76514229]
["bitfinex","BTCUSD",1765011057119,0.01,89325.0,89324.0,0.6847022]
["bitfinex","BTCUSD",1765011071220,0.00039477,89329.0,89324.0,0.6847022]
["bitfinex","BTCUSD",1765011071221,0.00039477,89329.0,89325.0,0.06252299]
["bitfinex","BTCUSD",1765011071438,0.24614132,89378.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011071644,0.0004093,89378.0,89377.0,0.02759]
["bitfinex","BTCUSD",1765011072107,0.00011847,89378.0,89377.0,0.05276204]
["bitfinex","BTCUSD",1765011072296,0.00011847,89378.0,89377.0,0.43828503]
["bitfinex","BTCUSD",1765011072496,0.00011847,89378.0,89377.0,0.47187459]
["bitfinex","BTCUSD",1765011072872,0.00011847,89378.0,89377.0,0.43828503]
["bitfinex","BTCUSD",1765011073076,0.00011847,89378.0,89377.0,0.44947008]
["bitfinex","BTCUSD",1765011074089,0.00011847,89378.0,89377.0,0.45047008]
["bitfinex","BTCUSD",1765011074749,0.00011847,89378.0,89377.0,0.45347008]
["bitfinex","BTCUSD",1765011074921,0.00011847,89378.0,89377.0,0.45047008]
["bitfinex","BTCUSD",1765011075467,0.00011847,89378.0,89377.0,0.45447008]
["bitfinex","BTCUSD",1765011083912,0.00011847,89378.0,89377.0,0.43707503]
["bitfinex","BTCUSD",1765011084443,0.00011847,89378.0,89377.0,0.328]
["bitfinex","BTCUSD",1765011085016,0.00011847,89378.0,89377.0,0.324]
["bitfinex","BTCUSD",1765011085215,0.00011847,89378.0,89377.0,0.001]
["bitfinex","BTCUSD",1765011085416,0.00011847,89378.0,89377.0,0.004]
["bitfinex","BTCUSD",1765011085741,0.03851847,89378.0,89376.0,0.22377154]
["bitfinex","BTCUSD",1765011085965,0.0384,89377.0,89376.0,0.22377154]
["bitfinex","BTCUSD",1765011086533,0.03869083,89377.0,89376.0,0.22377154]
["bitfinex","BTCUSD",1765011087374,0.03869083,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011087575,0.02632,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011087870,0.02661083,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011088074,0.04944083,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011089053,0.04944083,89374.0,89373.0,0.01318906]
["bitfinex","BTCUSD",1765011089456,0.02661083,89374.0,89373.0,0.01318906]
["bitfinex","BTCUSD",1765011089657,0.01104083,89374.0,89373.0,0.01418906]
["bitfinex","BTCUSD",1765011090469,0.02661083,89374.0,89373.0,0.01418906]
["bitfinex","BTCUSD",1765011091476,0.04944083,89374.0,89373.0,0.01418906]
["bitfinex","BTCUSD",1765011092096,0.04944083,89374.0,89373.0,0.003]
["bitfinex","BTCUSD",1765011092988,0.04944083,89374.0,89373.0,0.002]
["bitfinex","BTCUSD",1765011093406,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011093622,0.02668,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011094147,0.02668,89365.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765011094148,0.05135,89365.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765011094342,0.01593,89364.0,89358.0,0.23500944]
["bitfinex","BTCUSD",1765011094539,0.02668,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011094701,0.01075,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011094921,0.01593,89357.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011095344,0.00029083,89374.0,89371.0,0.23497375]
["bitfinex","BTCUSD",1765011096710,0.00029083,89374.0,89373.0,0.23901123]
["bitfinex","BTCUSD",1765011097143,0.00029083,89374.0,89373.0,0.26221123]
["bitfinex","BTCUSD",1765011102048,0.00011847,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765011102249,0.00011847,89378.0,89377.0,0.25100121]
["bitfinex","BTCUSD",1765011102432,0.00011847,89378.0,89377.0,0.27420121]
["bitfinex","BTCUSD",1765011103390,0.00011847,89378.0,89377.0,0.25100121]
["bitfinex","BTCUSD",1765011107638,0.00011847,89378.0,89377.0,0.27420121]
["bitfinex","BTCUSD",1765011108907,0.00011847,89378.0,89377.0,0.27552325]
["bitfinex","BTCUSD",1765011110807,0.00011847,89378.0,89377.0,0.27752325]
["bitfinex","BTCUSD",1765011111245,0.00011847,89378.0,89377.0,0.27852325]
["bitfinex","BTCUSD",1765011116263,0.00011847,89378.0,89377.0,0.60152325]
["bitfinex","BTCUSD",1765011117066,0.00011847,89378.0,89377.0,0.59952325]
["bitfinex","BTCUSD",1765011117267,0.00011847,89378.0,89377.0,0.6588217]
["bitfinex","BTCUSD",1765011117496,0.00011847,89378.0,89377.0,0.6618217]
["bitfinex","BTCUSD",1765011117668,0.00011847,89378.0,89377.0,0.6628217]
["bitfinex","BTCUSD",1765011118190,0.00011847,89378.0,89377.0,0.60252325]
["bitfinex","BTCUSD",1765011119179,0.00011847,89378.0,89377.0,0.6628217]
["bitfinex","BTCUSD",1765011119387,0.00011847,89378.0,89377.0,0.60252325]
["bitfinex","BTCUSD",1765011120486,0.00011847,89378.0,89377.0,0.55209325]
["bitfinex","BTCUSD",1765011120704,0.04064847,89378.0,89377.0,0.55077121]
["bitfinex","BTCUSD",1765011121166,0.0409393,89378.0,89377.0,0.004]
["bitfinex","BTCUSD",1765011121375,0.26470801,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765011121792,0.26470801,89378.0,89377.0,0.004]
["bitfinex","BTCUSD",1765011122213,0.26470801,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765011122214,0.28706426,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765011122422,0.01118931,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011122835,0.03446931,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011123045,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011123258,0.03446943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011123588,0.02587,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011123804,0.02616083,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011124013,0.04944083,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011124770,0.04944083,89368.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011124913,0.0384,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011125980,0.01512,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011126291,0.0384,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011126471,0.0384,89367.0,89366.0,0.01218993]
["bitfinex","BTCUSD",1765011126976,0.01512,89367.0,89366.0,0.01218993]
["bitfinex","BTCUSD",1765011127816,0.00029083,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765011127992,0.00029083,89368.0,89367.0,0.23954625]
["bitfinex","BTCUSD",1765011128543,0.00029083,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765011129196,0.00029083,89368.0,89367.0,0.22479625]
["bitfinex","BTCUSD",1765011130183,0.01075,89375.0,89374.0,0.22377872]
["bitfinex","BTCUSD",1765011131448,0.00011847,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765011132495,0.00011847,89378.0,89377.0,0.27312121]
["bitfinex","BTCUSD",1765011134151,0.00011847,89378.0,89377.0,0.27444325]
["bitfinex","BTCUSD",1765011134649,0.00011847,89378.0,89377.0,0.59744325]
["bitfinex","BTCUSD",1765011135925,0.00011847,89378.0,89377.0,0.60144325]
["bitfinex","BTCUSD",1765011136331,0.00011847,89378.0,89377.0,0.60044325]
["bitfinex","BTCUSD",1765011136737,0.00011847,89378.0,89377.0,0.6617417]
["bitfinex","BTCUSD",1765011136958,0.00011847,89378.0,89377.0,0.6587417]
["bitfinex","BTCUSD",1765011137157,0.00011847,89378.0,89377.0,0.6577417]
["bitfinex","BTCUSD",1765011137367,0.00011847,89378.0,89377.0,0.6607417]
["bitfinex","BTCUSD",1765011137573,0.00011847,89378.0,89377.0,0.6587417]
["bitfinex","BTCUSD",1765011138008,0.00011847,89378.0,89377.0,0.6627417]
["bitfinex","BTCUSD",1765011139192,0.00011847,89378.0,89377.0,0.60244325]
["bitfinex","BTCUSD",1765011144250,0.00011847,89378.0,89377.0,0.59844325]
["bitfinex","BTCUSD",1765011144612,0.00011847,89378.0,89377.0,0.60144325]
["bitfinex","BTCUSD",1765011145230,0.00011847,89378.0,89377.0,0.55209325]
["bitfinex","BTCUSD",1765011145431,0.00011847,89378.0,89377.0,0.56877325]
["bitfinex","BTCUSD",1765011145748,0.00011847,89378.0,89377.0,0.56977325]
["bitfinex","BTCUSD",1765011145955,0.00011847,89378.0,89377.0,0.56677325]
["bitfinex","BTCUSD",1765011146150,0.00011847,89378.0,89377.0,0.56777325]
["bitfinex","BTCUSD",1765011146347,0.00011847,89378.0,89377.0,0.22709325]
["bitfinex","BTCUSD",1765011146581,0.00011847,89378.0,89377.0,0.22809325]
["bitfinex","BTCUSD",1765011146769,0.00011847,89378.0,89377.0,0.22677121]
["bitfinex","BTCUSD",1765011146973,0.03851847,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765011147190,0.0388093,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765011148261,0.0388093,89378.0,89377.0,0.002]
["bitfinex","BTCUSD",1765011149079,0.04999773,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765011149288,0.01512,89375.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011149531,0.01512,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011149761,0.0384,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011150412,0.03869083,89374.0,89372.0,0.23497112]
["bitfinex","BTCUSD",1765011150643,0.01104083,89374.0,89373.0,0.002]
["bitfinex","BTCUSD",1765011150838,0.01512,89373.0,89372.0,0.23497112]
["bitfinex","BTCUSD",1765011151295,0.0384,89373.0,89372.0,0.23497112]
["bitfinex","BTCUSD",1765011152638,0.0384,89373.0,89372.0,0.23597112]
["bitfinex","BTCUSD",1765011152790,0.0384,89373.0,89372.0,0.23797112]
["bitfinex","BTCUSD",1765011155436,0.01512,89373.0,89372.0,0.23797112]
["bitfinex","BTCUSD",1765011155622,0.00029083,89374.0,89372.0,0.27702112]
["bitfinex","BTCUSD",1765011155822,0.00029083,89374.0,89373.0,0.03905]
["bitfinex","BTCUSD",1765011156447,0.00029083,89374.0,89373.0,0.06142812]
["bitfinex","BTCUSD",1765011156624,0.00011847,89378.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765011156863,0.00011847,89378.0,89377.0,0.02729]
["bitfinex","BTCUSD",1765011157047,0.00011847,89378.0,89377.0,0.01134]
["bitfinex","BTCUSD",1765011157432,0.00011847,89378.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765011159129,0.00011847,89378.0,89377.0,0.0241]
["bitfinex","BTCUSD",1765011159376,0.00011847,89378.0,89377.0,0.001]
["bitfinex","BTCUSD",1765011159684,0.00011847,89378.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765011159879,0.00011847,89378.0,89376.0,0.22577372]
["bitfinex","BTCUSD",1765011160083,0.00011847,89378.0,89377.0,0.03905]
["bitfinex","BTCUSD",1765011160433,0.00011847,89378.0,89377.0,0.04005]
["bitfinex","BTCUSD",1765011160636,0.00011847,89378.0,89377.0,0.03905]
["bitfinex","BTCUSD",1765011161892,0.00011847,89378.0,89377.0,0.36305]
["bitfinex","BTCUSD",1765011163009,0.00011847,89378.0,89377.0,0.36505]
["bitfinex","BTCUSD",1765011164037,0.00011847,89378.0,89377.0,0.34195]
["bitfinex","BTCUSD",1765011165444,0.00011847,89378.0,89377.0,0.326]
["bitfinex","BTCUSD",1765011165633,0.01656847,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765011165849,0.04055847,89378.0,89377.0,0.003]
["bitfinex","BTCUSD",1765011166639,0.04055847,89378.0,89377.0,0.001]
["bitfinex","BTCUSD",1765011168299,0.0408493,89378.0,89377.0,0.001]
["bitfinex","BTCUSD",1765011175445,0.06322153,89378.0,89377.0,0.001]
["bitfinex","BTCUSD",1765011182259,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011182461,0.03696981,89367.0,89363.0,0.2349959]
["bitfinex","BTCUSD",1765011182649,0.01503,89364.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765011183044,0.03915,89364.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765011183384,0.03915,89364.0,89363.0,0.23499658]
["bitfinex","BTCUSD",1765011183749,0.03915,89364.0,89363.0,0.23599658]
["bitfinex","BTCUSD",1765011184206,0.03915,89364.0,89363.0,0.23499658]
["bitfinex","BTCUSD",1765011184413,0.01119068,89360.0,89356.0,0.06029845]
["bitfinex","BTCUSD",1765011184619,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011184773,0.01631,89357.0,89355.0,0.2350173]
["bitfinex","BTCUSD",1765011184953,0.01631,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765011185292,0.03487,89356.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011185538,0.05118,89356.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011186812,0.05118,89356.0,89355.0,0.01319131]
["bitfinex","BTCUSD",1765011187173,0.05118,89356.0,89355.0,0.002]
["bitfinex","BTCUSD",1765011187302,0.05118,89356.0,89355.0,0.003]
["bitfinex","BTCUSD",1765011188155,0.05118,89356.0,89355.0,0.22682631]
["bitfinex","BTCUSD",1765011188756,0.05118,89356.0,89355.0,0.003]
["bitfinex","BTCUSD",1765011189926,0.23454734,89367.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765011190127,0.01075,89361.0,89358.0,0.22381848]
["bitfinex","BTCUSD",1765011190324,0.01075,89361.0,89355.0,0.00432204]
["bitfinex","BTCUSD",1765011190325,0.01631,89357.0,89355.0,0.00432204]
["bitfinex","BTCUSD",1765011190526,0.01631,89356.0,89355.0,0.003]
["bitfinex","BTCUSD",1765011190957,0.04043,89356.0,89355.0,0.003]
["bitfinex","BTCUSD",1765011191569,0.04043,89356.0,89355.0,0.002]
["bitfinex","BTCUSD",1765011191771,0.04043,89356.0,89354.0,0.22382782]
["bitfinex","BTCUSD",1765011191981,0.01631,89355.0,89354.0,0.22382782]
["bitfinex","BTCUSD",1765011192741,0.04043,89355.0,89354.0,0.22382782]
["bitfinex","BTCUSD",1765011192958,0.01075,89361.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765011193165,0.02194056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011193400,0.04606056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011193563,0.01631,89359.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011195131,0.01631,89359.0,89358.0,0.01219093]
["bitfinex","BTCUSD",1765011195930,0.01631,89359.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011196114,0.04043,89359.0,89358.0,0.01219093]
["bitfinex","BTCUSD",1765011197595,0.01631,89359.0,89358.0,0.01219093]
["bitfinex","BTCUSD",1765011200154,0.01119006,89365.0,89362.0,0.23499916]
["bitfinex","BTCUSD",1765011200845,0.03531006,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011201050,0.01631,89363.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011201259,0.03531018,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011201463,0.02706,89362.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011201820,0.05118,89362.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011202021,0.01075,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011202245,0.01075,89367.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765011205035,0.01075,89367.0,89365.0,0.22480126]
["bitfinex","BTCUSD",1765011209093,0.28660099,89366.0,89365.0,0.001]
["bitfinex","BTCUSD",1765011209435,0.26422876,89366.0,89365.0,0.001]
["bitfinex","BTCUSD",1765011211011,0.01119144,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765011211354,0.06696109,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765011211537,0.01075,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765011212243,0.01075,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765011212629,0.01086487,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765011213855,0.01086487,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765011214018,0.01086487,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765011214347,0.01632,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765011214702,0.04091,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765011214904,0.04091,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765011215105,0.02459,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765011215552,0.04091,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765011217877,0.04091,89347.0,89346.0,0.01219244]
["bitfinex","BTCUSD",1765011218945,0.04091,89347.0,89346.0,0.23604129]
["bitfinex","BTCUSD",1765011222893,0.04091,89347.0,89346.0,0.01219244]
["bitfinex","BTCUSD",1765011227473,0.26475635,89347.0,89346.0,0.001]
["bitfinex","BTCUSD",1765011228271,0.2983674,89347.0,89346.0,0.001]
["bitfinex","BTCUSD",1765011228495,0.01119382,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765011228658,0.01075,89332.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011228861,0.01632,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011229062,0.04091,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011229475,0.04091,89331.0,89329.0,0.323]
["bitfinex","BTCUSD",1765011229675,0.05210444,89330.0,89327.0,0.323]
["bitfinex","BTCUSD",1765011229912,0.01632,89328.0,89327.0,0.323]
["bitfinex","BTCUSD",1765011230297,0.04091,89328.0,89327.0,0.323]
["bitfinex","BTCUSD",1765011230667,0.04091,89328.0,89327.0,0.54689647]
["bitfinex","BTCUSD",1765011231014,0.04091,89328.0,89327.0,0.323]
["bitfinex","BTCUSD",1765011231215,0.04091,89328.0,89327.0,0.324]
["bitfinex","BTCUSD",1765011231642,0.04091,89328.0,89327.0,0.326]
["bitfinex","BTCUSD",1765011232051,0.01075,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765011232234,0.01075,89332.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765011233539,0.01075,89340.0,89337.0,0.23506292]
["bitfinex","BTCUSD",1765011234788,0.01075,89340.0,89337.0,0.23806292]
["bitfinex","BTCUSD",1765011235079,0.01632,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765011235282,0.02459,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011235847,0.02459,89339.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011236449,0.02459,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011236832,0.02459,89339.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011237244,0.01653,89337.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765011237443,0.01653,89336.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765011238127,0.04015,89336.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765011238300,0.04015,89336.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765011238601,0.02728,89333.0,89330.0,0.23640432]
["bitfinex","BTCUSD",1765011238806,0.01653,89331.0,89330.0,0.23640432]
["bitfinex","BTCUSD",1765011239107,0.01075,89333.0,89330.0,0.23640432]
["bitfinex","BTCUSD",1765011239541,0.23460107,89346.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765011239542,0.03481281,89343.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765011239690,0.01119294,89342.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765011240296,0.02194319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765011240496,0.03481331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011241198,0.02362,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011241398,0.02772357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765011241601,0.01653,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765011241799,0.01653,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765011242130,0.02362,89334.0,89330.0,0.01251648]
["bitfinex","BTCUSD",1765011242333,0.01653,89331.0,89330.0,0.00132204]
["bitfinex","BTCUSD",1765011242830,0.04015,89331.0,89330.0,0.00132204]
["bitfinex","BTCUSD",1765011244002,0.01075,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765011246248,0.01075,89332.0,89331.0,0.22488644]
["bitfinex","BTCUSD",1765011247720,0.01075,89340.0,89338.0,0.22386659]
["bitfinex","BTCUSD",1765011247923,0.01119357,89337.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765011248125,0.02237223,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011248310,0.01632,89337.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011248751,0.03954,89337.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011249610,0.01104083,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765011249851,0.00029083,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765011250456,0.01075,89346.0,89344.0,0.22385235]
["bitfinex","BTCUSD",1765011250942,0.03397,89346.0,89344.0,0.22385235]
["bitfinex","BTCUSD",1765011251342,0.01632,89345.0,89344.0,0.22385235]
["bitfinex","BTCUSD",1765011251540,0.03954,89345.0,89344.0,0.22385235]
["bitfinex","BTCUSD",1765011252073,0.03954,89345.0,89343.0,0.23504721]
["bitfinex","BTCUSD",1765011252225,0.03954,89344.0,89343.0,0.23504721]
["bitfinex","BTCUSD",1765011253744,0.01075,89346.0,89343.0,0.23504721]
["bitfinex","BTCUSD",1765011254515,0.03397,89346.0,89343.0,0.23504721]
["bitfinex","BTCUSD",1765011254857,0.01632,89344.0,89343.0,0.23504721]
["bitfinex","BTCUSD",1765011255153,0.01632,89344.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765011255362,0.03954,89344.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765011257675,0.01075,89346.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011259189,0.03397,89346.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011259391,0.01632,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011259633,0.03954,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011264041,0.01632,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011264242,0.01075,89346.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011267236,0.03954,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011268908,0.03954,89345.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765011269111,0.03954,89344.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765011273940,0.01075,89346.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765011276311,0.01086487,89350.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1765011276516,0.01086487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011276945,0.00011487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011277151,0.00011487,89350.0,89349.0,0.26588338]
["bitfinex","BTCUSD",1765011279180,0.00011487,89350.0,89349.0,0.26688338]
["bitfinex","BTCUSD",1765011280587,0.00011487,89350.0,89349.0,0.24217338]
["bitfinex","BTCUSD",1765011281228,0.00011487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011282234,0.04959487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011282667,0.02623487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011283447,0.01086487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011289001,0.04959487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011289457,0.04959487,89350.0,89349.0,0.22484134]
["bitfinex","BTCUSD",1765011290515,0.04959487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011293758,0.02623487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011294751,0.04959487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011296013,0.02623487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011296566,0.01086487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011298480,0.02744487,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765011299465,0.02744487,89350.0,89349.0,0.22484134]
["bitfinex","BTCUSD",1765011300921,0.01086487,89350.0,89349.0,0.22484134]
["bitfinex","BTCUSD",1765011301184,0.00011487,89350.0,89349.0,0.26572338]
["bitfinex","BTCUSD",1765011302262,0.00011487,89350.0,89349.0,0.26472338]
["bitfinex","BTCUSD",1765011302633,0.00011487,89350.0,89349.0,0.26572338]
["bitfinex","BTCUSD",1765011303862,0.00011487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011304010,0.00011487,89350.0,89349.0,0.26439338]
["bitfinex","BTCUSD",1765011304211,0.00011487,89350.0,89349.0,0.24182338]
["bitfinex","BTCUSD",1765011306540,0.00011487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011307472,0.03862487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011307610,0.03862487,89350.0,89349.0,0.00232204]
["bitfinex","BTCUSD",1765011308837,0.03862487,89350.0,89349.0,0.00132204]
["bitfinex","BTCUSD",1765011309289,0.03862487,89350.0,89349.0,0.00232204]
["bitfinex","BTCUSD",1765011309868,0.03862487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011310077,0.00011487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011317647,0.00011487,89350.0,89349.0,0.26439338]
["bitfinex","BTCUSD",1765011317870,0.00011487,89350.0,89349.0,0.24182338]
["bitfinex","BTCUSD",1765011318066,0.00011487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011318463,0.00011487,89350.0,89349.0,0.22516338]
["bitfinex","BTCUSD",1765011318848,0.00011487,89350.0,89349.0,0.22616338]
["bitfinex","BTCUSD",1765011320384,0.00011487,89350.0,89349.0,0.26439338]
["bitfinex","BTCUSD",1765011321602,0.00011487,89350.0,89349.0,0.26339338]
["bitfinex","BTCUSD",1765011321769,0.00011487,89350.0,89349.0,0.26439338]
["bitfinex","BTCUSD",1765011321961,0.00011487,89350.0,89349.0,0.26639338]
["bitfinex","BTCUSD",1765011327451,0.03862487,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011327831,0.00011487,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011328234,0.00011487,89350.0,89349.0,0.00232204]
["bitfinex","BTCUSD",1765011328430,0.00011487,89350.0,89349.0,0.00132204]
["bitfinex","BTCUSD",1765011328638,0.00011487,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011328798,0.00011487,89350.0,89349.0,0.00232204]
["bitfinex","BTCUSD",1765011329336,0.00011487,89350.0,89349.0,0.00332204]
["bitfinex","BTCUSD",1765011330031,0.00011487,89350.0,89349.0,0.00232204]
["bitfinex","BTCUSD",1765011345213,0.00011487,89350.0,89349.0,0.04281204]
["bitfinex","BTCUSD",1765011345422,0.00011487,89350.0,89349.0,0.06519617]
["bitfinex","BTCUSD",1765011354254,0.00011487,89350.0,89349.0,0.04281204]
["bitfinex","BTCUSD",1765011354819,0.00011487,89350.0,89349.0,0.04181204]
["bitfinex","BTCUSD",1765011355022,0.00011487,89350.0,89349.0,0.04381204]
["bitfinex","BTCUSD",1765011359918,0.00011487,89350.0,89349.0,0.06619617]
["bitfinex","BTCUSD",1765011362152,0.01655487,89350.0,89349.0,0.00332204]
["bitfinex","BTCUSD",1765011362361,0.01655487,89350.0,89349.0,0.04134617]
["bitfinex","BTCUSD",1765011362362,0.00011487,89350.0,89349.0,0.04134617]
["bitfinex","BTCUSD",1765011362718,0.00011487,89350.0,89349.0,0.02570617]
["bitfinex","BTCUSD",1765011363507,0.00011487,89350.0,89349.0,0.02370617]
["bitfinex","BTCUSD",1765011364910,0.00011487,89350.0,89349.0,0.02470617]
["bitfinex","BTCUSD",1765011365110,0.00011487,89350.0,89349.0,0.00232204]
["bitfinex","BTCUSD",1765011367601,0.00011487,89350.0,89349.0,0.06423617]
["bitfinex","BTCUSD",1765011367809,0.00011487,89350.0,89349.0,0.08187617]
["bitfinex","BTCUSD",1765011368059,0.00011487,89350.0,89349.0,0.05949204]
["bitfinex","BTCUSD",1765011368250,0.00011487,89350.0,89349.0,0.05849204]
["bitfinex","BTCUSD",1765011368711,0.00011487,89350.0,89349.0,0.08387617]
["bitfinex","BTCUSD",1765011368929,0.00011487,89350.0,89349.0,0.08187617]
["bitfinex","BTCUSD",1765011369159,0.00011487,89350.0,89349.0,0.08087617]
["bitfinex","BTCUSD",1765011369387,0.00011487,89350.0,89349.0,0.08287617]
["bitfinex","BTCUSD",1765011370485,0.00011487,89350.0,89349.0,0.08387617]
["bitfinex","BTCUSD",1765011371085,0.00011487,89350.0,89349.0,0.06149204]
["bitfinex","BTCUSD",1765011371747,0.00011487,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011371939,0.00011487,89350.0,89349.0,0.02196204]
["bitfinex","BTCUSD",1765011373004,0.00011487,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011375057,0.00011487,89350.0,89349.0,0.06623617]
["bitfinex","BTCUSD",1765011377478,0.00011487,89350.0,89349.0,0.04233617]
["bitfinex","BTCUSD",1765011378106,0.00011487,89350.0,89349.0,0.06623617]
["bitfinex","BTCUSD",1765011382670,0.00011487,89350.0,89349.0,0.04233617]
["bitfinex","BTCUSD",1765011383047,0.00011487,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011385144,0.03884487,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011385363,0.02919903,89350.0,89349.0,0.00432204]
["bitfinex","BTCUSD",1765011385578,0.02919903,89350.0,89349.0,0.22684134]
["bitfinex","BTCUSD",1765011386128,0.02919903,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765011388215,0.04039097,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765011388420,0.01119256,89345.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765011388701,0.0152,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765011388909,0.25857238,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765011389145,0.0152,89342.0,89340.0,0.33419319]
["bitfinex","BTCUSD",1765011389667,0.23504698,89344.0,89336.0,0.22387216]
["bitfinex","BTCUSD",1765011389668,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011389873,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765011390079,0.02595,89337.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011390287,0.02595,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765011390288,0.03714357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765011390456,0.0152,89336.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765011390683,0.0152,89335.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011390893,0.03714432,89331.0,89327.0,0.33419482]
["bitfinex","BTCUSD",1765011391037,0.02595,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765011391236,0.02595,89331.0,89328.0,0.23508813]
["bitfinex","BTCUSD",1765011391438,0.02595,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765011391633,0.04948,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765011391848,0.04948,89331.0,89330.0,0.002]
["bitfinex","BTCUSD",1765011392311,0.06067432,89331.0,89327.0,0.33419482]
["bitfinex","BTCUSD",1765011392489,0.06067432,89331.0,89324.0,0.23509705]
["bitfinex","BTCUSD",1765011392490,0.02639469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765011392721,0.0152,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765011392921,0.00599,89326.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765011395349,0.00599,89326.0,89325.0,0.01219507]
["bitfinex","BTCUSD",1765011397161,0.02121,89326.0,89325.0,0.01219507]
["bitfinex","BTCUSD",1765011397365,0.04442,89326.0,89325.0,0.01219507]
["bitfinex","BTCUSD",1765011398179,0.00599,89326.0,89325.0,0.01219507]
["bitfinex","BTCUSD",1765011398394,0.01075,89331.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1765011398589,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011398839,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011399096,0.01119382,89335.0,89331.0,0.23508072]
["bitfinex","BTCUSD",1765011399382,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011399515,0.00039357,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765011399714,0.02121,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765011399897,0.01522,89329.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765011400319,0.01522,89329.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765011400320,0.03872083,89329.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765011400539,0.02359,89328.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765011400738,0.02359,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765011401597,0.02359,89323.0,89322.0,0.224909]
["bitfinex","BTCUSD",1765011401806,0.02359,89323.0,89322.0,0.22502387]
["bitfinex","BTCUSD",1765011402009,0.02359,89323.0,89322.0,0.22402387]
["bitfinex","BTCUSD",1765011402450,0.02359,89323.0,89322.0,0.22502387]
["bitfinex","BTCUSD",1765011403154,0.0468,89323.0,89322.0,0.00111487]
["bitfinex","BTCUSD",1765011403924,0.27070649,89323.0,89322.0,0.00111487]
["bitfinex","BTCUSD",1765011404506,0.27110006,89323.0,89322.0,0.00111487]
["bitfinex","BTCUSD",1765011404899,0.29345631,89323.0,89322.0,0.00111487]
["bitfinex","BTCUSD",1765011405062,0.29345631,89323.0,89322.0,0.00011487]
["bitfinex","BTCUSD",1765011405267,0.29793877,89323.0,89322.0,0.00011487]
["bitfinex","BTCUSD",1765011405742,0.27558252,89323.0,89322.0,0.00011487]
["bitfinex","BTCUSD",1765011405961,0.29793877,89323.0,89322.0,0.00011487]
["bitfinex","BTCUSD",1765011413524,0.31561877,89323.0,89322.0,0.00011487]
["bitfinex","BTCUSD",1765011417757,0.29793877,89323.0,89322.0,0.00011487]
["bitfinex","BTCUSD",1765011417963,0.31561877,89323.0,89322.0,0.00011487]
["bitfinex","BTCUSD",1765011422862,0.31561877,89323.0,89322.0,4.87e-06]
["bitfinex","BTCUSD",1765011423030,0.02235625,89312.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765011423379,0.10521271,89311.0,89310.0,0.00059477]
["bitfinex","BTCUSD",1765011423516,0.12891271,89311.0,89310.0,0.00059477]
["bitfinex","BTCUSD",1765011423715,0.14011141,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011423972,0.38640424,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011424177,0.36403201,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011425177,0.35935576,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011425340,0.34167576,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011428159,0.09403918,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011428706,0.06681048,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011428911,0.06681048,89311.0,89310.0,0.22489752]
["bitfinex","BTCUSD",1765011429169,0.06681048,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011430345,0.01119657,89313.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011430545,0.01603,89311.0,89310.0,0.00059477]
["bitfinex","BTCUSD",1765011431097,0.03973,89311.0,89310.0,0.00059477]
["bitfinex","BTCUSD",1765011431488,0.03973,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011432283,0.06210223,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011432462,0.01603,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011432664,0.23996658,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011432889,0.26366658,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011436432,0.03973,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011436810,0.01603,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011438056,0.06210223,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011438194,0.01603,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011440131,0.03973,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011440350,0.01603,89311.0,89310.0,0.00095844]
["bitfinex","BTCUSD",1765011440715,0.23509784,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765011440915,0.05576965,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765011441678,0.01956532,89323.0,89319.0,0.23511234]
["bitfinex","BTCUSD",1765011441854,0.01956532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765011442060,0.01075,89320.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765011442235,0.01603,89319.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765011443703,0.01603,89319.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765011445766,0.0219457,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765011445767,0.01075,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765011445974,0.23509702,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011446198,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765011446744,0.01119532,89323.0,89318.0,0.02287595]
["bitfinex","BTCUSD",1765011446973,0.23509702,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765011447148,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011447543,0.01603,89322.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011447842,0.01603,89322.0,89320.0,0.23510968]
["bitfinex","BTCUSD",1765011448250,0.00837,89326.0,89320.0,0.23510968]
["bitfinex","BTCUSD",1765011448251,0.00837,89326.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011448958,0.00837,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765011449643,0.00837,89326.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765011451109,0.00837,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765011451729,0.00837,89326.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765011452131,0.00837,89328.0,89326.0,0.223897]
["bitfinex","BTCUSD",1765011452451,0.03960402,89334.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765011452659,0.07295296,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011453388,0.03361237,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765011453625,0.03361237,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765011453850,0.06175965,89339.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765011455632,0.06175965,89339.0,89337.0,0.2248714]
["bitfinex","BTCUSD",1765011456009,0.06175965,89339.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765011456559,0.06175965,89339.0,89337.0,0.2248714]
["bitfinex","BTCUSD",1765011456972,0.01075,89342.0,89340.0,0.2238627]
["bitfinex","BTCUSD",1765011457165,0.05576965,89341.0,89340.0,0.2238627]
["bitfinex","BTCUSD",1765011457365,0.05576965,89341.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765011457816,0.01075,89342.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765011458232,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765011458448,0.00011497,89350.0,89349.0,0.23945134]
["bitfinex","BTCUSD",1765011459027,0.00011497,89350.0,89349.0,0.26364134]
["bitfinex","BTCUSD",1765011463242,0.00011497,89350.0,89349.0,0.23945134]
["bitfinex","BTCUSD",1765011463811,0.00011497,89350.0,89349.0,0.26364134]
["bitfinex","BTCUSD",1765011473239,0.00011497,89350.0,89349.0,0.26464134]
["bitfinex","BTCUSD",1765011475099,0.00011497,89350.0,89349.0,0.26514134]
["bitfinex","BTCUSD",1765011477142,0.00011497,89350.0,89349.0,0.2660698]
["bitfinex","BTCUSD",1765011477685,0.00011497,89350.0,89349.0,0.2262698]
["bitfinex","BTCUSD",1765011478693,0.00011497,89350.0,89349.0,0.22534134]
["bitfinex","BTCUSD",1765011479309,0.22907141,89356.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765011479863,0.22907141,89356.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765011480329,0.23502268,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765011480710,0.01119169,89352.0,89349.0,0.22534134]
["bitfinex","BTCUSD",1765011480924,0.01119169,89352.0,89349.0,0.0015]
["bitfinex","BTCUSD",1765011481144,0.01119156,89353.0,89349.0,0.23553322]
["bitfinex","BTCUSD",1765011481582,0.01119156,89353.0,89351.0,0.001]
["bitfinex","BTCUSD",1765011481782,0.01119156,89353.0,89349.0,0.23553322]
["bitfinex","BTCUSD",1765011482190,0.01119156,89353.0,89349.0,0.0015]
["bitfinex","BTCUSD",1765011482362,0.01119169,89352.0,89349.0,0.01169206]
["bitfinex","BTCUSD",1765011482798,0.01119169,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765011483003,0.01119169,89352.0,89349.0,0.01169206]
["bitfinex","BTCUSD",1765011483890,0.00074,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011484311,0.00148,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011484869,0.02383625,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011485080,0.02383625,89350.0,89349.0,0.0015]
["bitfinex","BTCUSD",1765011485300,0.02383625,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011487694,0.00074,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011487901,0.01838,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011488516,0.01912,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011488943,0.04149223,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011489550,0.02385223,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011489757,0.00074,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011490562,0.27960598,89351.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011491328,0.00074,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011493778,0.05576965,89351.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011493981,0.02237223,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011495497,0.02237223,89350.0,89349.0,0.24119134]
["bitfinex","BTCUSD",1765011495672,0.00068439,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765011496308,0.00068439,89356.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765011496515,0.00068439,89356.0,89353.0,0.2350204]
["bitfinex","BTCUSD",1765011496724,0.00068439,89356.0,89355.0,0.22382631]
["bitfinex","BTCUSD",1765011496927,0.00068439,89356.0,89353.0,0.2360204]
["bitfinex","BTCUSD",1765011498168,0.00068439,89356.0,89353.0,0.2350204]
["bitfinex","BTCUSD",1765011498557,0.00068439,89356.0,89354.0,0.001]
["bitfinex","BTCUSD",1765011498984,0.00068439,89356.0,89353.0,0.2350204]
["bitfinex","BTCUSD",1765011499180,0.00068439,89356.0,89354.0,0.22382636]
["bitfinex","BTCUSD",1765011499794,0.00599,89359.0,89357.0,0.22382087]
["bitfinex","BTCUSD",1765011499999,0.00599,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011500149,0.02836223,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011500969,0.01119093,89358.0,89354.0,0.01219144]
["bitfinex","BTCUSD",1765011501164,0.02237223,89357.0,89354.0,0.01219144]
["bitfinex","BTCUSD",1765011501395,0.02237223,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765011501823,0.01119119,89356.0,89351.0,0.23502794]
["bitfinex","BTCUSD",1765011501985,0.02237223,89355.0,89351.0,0.23502794]
["bitfinex","BTCUSD",1765011502190,0.02237223,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765011502874,0.03356354,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765011504189,0.01119131,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765011504977,0.01119131,89355.0,89352.0,0.01219169]
["bitfinex","BTCUSD",1765011508830,0.23501878,89355.0,89352.0,0.001]
["bitfinex","BTCUSD",1765011509786,0.22457132,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1765011511269,0.2238371,89351.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011511906,0.01119169,89352.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011512843,0.01119169,89352.0,89349.0,0.0015]
["bitfinex","BTCUSD",1765011513066,0.01119169,89352.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011514867,0.01119169,89352.0,89349.0,0.0015]
["bitfinex","BTCUSD",1765011515528,0.01119144,89354.0,89349.0,0.01269206]
["bitfinex","BTCUSD",1765011516159,0.01119119,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765011516352,0.02237223,89356.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765011517377,0.03356329,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765011518017,0.02237223,89357.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011518951,0.02237223,89357.0,89354.0,0.23601923]
["bitfinex","BTCUSD",1765011519072,0.03955304,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011520856,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011521028,0.02237223,89357.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011522221,0.02237223,89358.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011522926,0.02305662,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011523300,0.03424755,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011524996,0.02305662,89358.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1765011525200,0.02305662,89358.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011525411,0.2468758,89358.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011525609,0.00068439,89358.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011525780,0.02305662,89358.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011525981,0.01119106,89357.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011526884,0.01119106,89357.0,89354.0,0.23601923]
["bitfinex","BTCUSD",1765011528220,0.01119106,89357.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011528425,0.01119106,89357.0,89354.0,0.23601923]
["bitfinex","BTCUSD",1765011532368,0.03424755,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011533655,0.03424755,89358.0,89354.0,0.23601923]
["bitfinex","BTCUSD",1765011534208,0.03424755,89358.0,89354.0,0.23501923]
["bitfinex","BTCUSD",1765011535260,0.03424755,89358.0,89354.0,0.23601923]
["bitfinex","BTCUSD",1765011535781,0.02305662,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011536416,0.02305662,89358.0,89355.0,0.23501524]
["bitfinex","BTCUSD",1765011538513,0.02305662,89358.0,89355.0,0.23501527]
["bitfinex","BTCUSD",1765011538963,0.02305662,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011539116,0.00074,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765011539342,0.00074,89354.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765011542142,0.01119169,89352.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011542341,0.00074,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011543736,0.01119169,89352.0,89349.0,0.01169206]
["bitfinex","BTCUSD",1765011543920,0.01119156,89353.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011544548,0.01119169,89352.0,89349.0,0.01169206]
["bitfinex","BTCUSD",1765011544734,0.00074,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011546945,0.00148,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011547365,0.02383625,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011547917,0.10630615,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011548197,0.11750034,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011548332,0.37982318,89350.0,89349.0,0.0005]
["bitfinex","BTCUSD",1765011548536,0.37982318,89350.0,89317.0,0.22391995]
["bitfinex","BTCUSD",1765011548537,0.0111957,89320.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765011548928,0.0111957,89320.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011548929,0.01119607,89317.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011549142,0.00074,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011551228,0.02383625,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011552006,0.00148,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011552216,0.00216439,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011555206,0.02452064,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011557128,0.04220064,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011558864,0.04668383,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011559093,0.04768383,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011560363,0.15317481,89315.0,89314.0,0.00063721]
["bitfinex","BTCUSD",1765011560563,0.22393658,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765011560780,0.24703283,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011561002,0.24777283,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011561983,0.25277283,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011562222,0.25725638,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011562455,0.25825638,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011562673,0.23516013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011563502,0.23590013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011564518,0.25825638,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011568700,0.35757503,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011568910,0.25825638,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011571786,0.23590013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011572358,0.25358013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011572923,0.23590013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011573126,0.25358013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011573762,0.25284013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011573971,0.23442013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011574594,0.23342013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011575004,0.23442013,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011575870,0.006,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011576106,0.001,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011576288,0.003,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011576723,0.001,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011576904,0.01119657,89313.0,89310.0,0.00231497]
["bitfinex","BTCUSD",1765011577130,0.01119657,89313.0,89310.0,0.00324343]
["bitfinex","BTCUSD",1765011577732,0.01119657,89313.0,89310.0,0.00124343]
["bitfinex","BTCUSD",1765011578112,0.01119657,89313.0,89310.0,0.00224343]
["bitfinex","BTCUSD",1765011578949,0.00074,89311.0,89310.0,0.00224343]
["bitfinex","BTCUSD",1765011579700,0.00074,89311.0,89310.0,0.00424343]
["bitfinex","BTCUSD",1765011579911,0.00074,89311.0,89310.0,0.00224343]
["bitfinex","BTCUSD",1765011580531,0.02311223,89311.0,89310.0,0.00224343]
["bitfinex","BTCUSD",1765011582845,0.02385223,89311.0,89310.0,0.00224343]
["bitfinex","BTCUSD",1765011583051,0.02385223,89311.0,89310.0,0.00131497]
["bitfinex","BTCUSD",1765011583247,0.02311223,89311.0,89310.0,0.00131497]
["bitfinex","BTCUSD",1765011584460,0.02311223,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011585477,0.02237223,89311.0,89310.0,0.00031497]
["bitfinex","BTCUSD",1765011585680,0.01119657,89313.0,89310.0,0.02806192]
["bitfinex","BTCUSD",1765011585907,0.01119657,89313.0,89310.0,0.02906192]
["bitfinex","BTCUSD",1765011586117,0.01119657,89313.0,89310.0,0.01251192]
["bitfinex","BTCUSD",1765011586348,0.01119482,89327.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765011586516,0.01119507,89325.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1765011586718,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765011586921,0.01119494,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765011587498,0.01119494,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765011588324,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765011589669,0.01119507,89325.0,89323.0,0.001]
["bitfinex","BTCUSD",1765011589896,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765011590296,0.01119507,89325.0,89322.0,0.01219545]
["bitfinex","BTCUSD",1765011590749,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765011590948,0.01119507,89325.0,89323.0,0.001]
["bitfinex","BTCUSD",1765011591381,0.23509782,89325.0,89323.0,0.001]
["bitfinex","BTCUSD",1765011591697,0.01119507,89325.0,89323.0,0.001]
["bitfinex","BTCUSD",1765011592098,0.01119507,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011592302,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011592571,0.01119519,89324.0,89322.0,0.001]
["bitfinex","BTCUSD",1765011592938,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011593150,0.01119519,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1765011593600,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011594089,0.01119519,89324.0,89322.0,0.001]
["bitfinex","BTCUSD",1765011595510,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765011595730,0.01119494,89326.0,89323.0,0.01219532]
["bitfinex","BTCUSD",1765011595886,0.01119494,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765011596551,0.01119494,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765011596934,0.01119519,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1765011597161,0.05576965,89325.0,89323.0,0.001]
["bitfinex","BTCUSD",1765011598451,0.06696472,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765011598664,0.06696472,89325.0,89318.0,0.22484702]
["bitfinex","BTCUSD",1765011598665,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765011598863,0.02311223,89322.0,89319.0,0.23510989]
["bitfinex","BTCUSD",1765011599091,0.00074,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765011599430,0.00074,89320.0,89318.0,0.23604297]
["bitfinex","BTCUSD",1765011599631,0.00074,89319.0,89318.0,0.23604297]
["bitfinex","BTCUSD",1765011600531,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765011600884,0.00074,89321.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765011601035,0.00074,89321.0,89318.0,0.23604297]
["bitfinex","BTCUSD",1765011601374,0.00074,89319.0,89318.0,0.00092846]
["bitfinex","BTCUSD",1765011602825,0.00074,89319.0,89318.0,0.00192846]
["bitfinex","BTCUSD",1765011603807,0.00216439,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765011604171,0.02452064,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765011605066,0.01119657,89313.0,89310.0,0.01031497]
["bitfinex","BTCUSD",1765011605235,0.05650965,89311.0,89310.0,0.01031497]
["bitfinex","BTCUSD",1765011605634,0.05576965,89311.0,89310.0,0.01031497]
["bitfinex","BTCUSD",1765011606269,0.05650965,89311.0,89310.0,0.01031497]
["bitfinex","BTCUSD",1765011606406,0.00074,89311.0,89310.0,0.01031497]
["bitfinex","BTCUSD",1765011606607,0.00074,89311.0,89310.0,0.01131497]
["bitfinex","BTCUSD",1765011607052,0.22393407,89312.0,89310.0,0.01131497]
["bitfinex","BTCUSD",1765011607228,0.05650965,89311.0,89310.0,0.01131497]
["bitfinex","BTCUSD",1765011607871,0.05650965,89311.0,89310.0,0.01036016]
["bitfinex","BTCUSD",1765011608100,0.05576965,89311.0,89310.0,0.01036016]
["bitfinex","BTCUSD",1765011608307,0.01768,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765011608507,0.02114964,89320.0,89311.0,0.02279682]
["bitfinex","BTCUSD",1765011608750,0.03911644,89321.0,89311.0,0.02279682]
["bitfinex","BTCUSD",1765011608945,0.01119595,89318.0,89314.0,0.23512525]
["bitfinex","BTCUSD",1765011609153,0.01119557,89321.0,89318.0,0.0116]
["bitfinex","BTCUSD",1765011609372,0.01119519,89324.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765011609576,0.2350994,89324.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765011609779,0.01119557,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765011610258,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765011611395,0.01119557,89321.0,89318.0,0.01219595]
["bitfinex","BTCUSD",1765011611597,0.2351079,89321.0,89318.0,0.001]
["bitfinex","BTCUSD",1765011612479,0.00074,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765011612885,0.00148,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765011613194,0.01119607,89317.0,89314.0,0.00092846]
["bitfinex","BTCUSD",1765011613400,0.00074,89315.0,89314.0,0.00092846]
["bitfinex","BTCUSD",1765011614129,0.22393658,89311.0,89310.0,0.00936016]
["bitfinex","BTCUSD",1765011614330,0.28044623,89311.0,89310.0,0.00936016]
["bitfinex","BTCUSD",1765011614658,0.30422687,89311.0,89310.0,0.00936016]
["bitfinex","BTCUSD",1765011616317,0.28113062,89311.0,89310.0,0.00936016]
["bitfinex","BTCUSD",1765011618069,0.28187062,89311.0,89310.0,0.00936016]
["bitfinex","BTCUSD",1765011618489,0.28113062,89311.0,89310.0,0.00936016]
["bitfinex","BTCUSD",1765011618691,0.28113062,89311.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011620475,0.28187062,89311.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011626308,0.28113062,89311.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011628161,0.28187062,89311.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011629598,0.28113062,89311.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011634747,0.28187062,89311.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011637132,0.28113062,89311.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011642383,0.01119657,89313.0,89310.0,0.00888016]
["bitfinex","BTCUSD",1765011642598,0.01119657,89313.0,89310.0,0.00980862]
["bitfinex","BTCUSD",1765011642987,0.23512535,89315.0,89310.0,0.02100557]
["bitfinex","BTCUSD",1765011643379,0.01119645,89314.0,89310.0,0.02100557]
["bitfinex","BTCUSD",1765011643579,0.23512813,89313.0,89310.0,0.00980862]
["bitfinex","BTCUSD",1765011643817,0.0623229,89311.0,89310.0,0.00980862]
["bitfinex","BTCUSD",1765011644044,0.28625948,89311.0,89310.0,0.00980862]
["bitfinex","BTCUSD",1765011644337,0.0615829,89311.0,89310.0,0.00980862]
["bitfinex","BTCUSD",1765011644681,0.0615829,89311.0,89310.0,0.01080862]
["bitfinex","BTCUSD",1765011645203,0.0615829,89311.0,89310.0,0.00980862]
["bitfinex","BTCUSD",1765011645408,0.0111962,89316.0,89311.0,0.22393658]
["bitfinex","BTCUSD",1765011646254,0.0111962,89316.0,89311.0,0.23639658]
["bitfinex","BTCUSD",1765011646487,0.02237223,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765011646606,0.00068439,89316.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765011646607,0.00068439,89316.0,89312.0,0.2351303]
["bitfinex","BTCUSD",1765011647011,0.01188059,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765011647859,0.01119557,89321.0,89315.0,0.2351226]
["bitfinex","BTCUSD",1765011648073,0.0111957,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765011648270,0.0111967,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765011648473,0.01119357,89337.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765011648698,0.03356554,89339.0,89336.0,0.01246]
["bitfinex","BTCUSD",1765011648918,0.22384855,89347.0,89339.0,0.02677331]
["bitfinex","BTCUSD",1765011648919,0.01119269,89344.0,89339.0,0.02677331]
["bitfinex","BTCUSD",1765011649106,0.01119319,89340.0,89336.0,0.02458215]
["bitfinex","BTCUSD",1765011649314,0.00074,89337.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011649719,0.2350608,89339.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011649938,0.0615829,89338.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011650102,0.2238714,89337.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011650728,0.2306114,89337.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011651106,0.2246114,89337.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011651491,0.06197815,89338.0,89336.0,0.00192846]
["bitfinex","BTCUSD",1765011652810,0.06197815,89338.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011653140,0.00039525,89338.0,89336.0,0.00092846]
["bitfinex","BTCUSD",1765011654136,0.00039525,89338.0,89336.0,0.00192846]
["bitfinex","BTCUSD",1765011655326,0.06197815,89338.0,89336.0,0.00192846]
["bitfinex","BTCUSD",1765011655893,0.2238714,89337.0,89336.0,0.00192846]
["bitfinex","BTCUSD",1765011656288,0.2253514,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765011656627,0.2246114,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765011657135,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011657432,0.01119394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011657433,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011657610,0.01119407,89333.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765011657814,0.03356617,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011658020,0.02237223,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011658224,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011658405,0.01119382,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765011658600,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011658601,0.02237223,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011658801,0.03356617,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011659011,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011659404,0.01119407,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765011659608,0.23506519,89337.0,89330.0,0.25947339]
["bitfinex","BTCUSD",1765011659829,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765011660263,0.01119357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765011661005,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765011661258,0.00039525,89338.0,89333.0,0.01219407]
["bitfinex","BTCUSD",1765011661470,0.00039525,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765011661891,0.00039525,89338.0,89335.0,0.02284382]
["bitfinex","BTCUSD",1765011662102,0.00039525,89338.0,89337.0,0.01655]
["bitfinex","BTCUSD",1765011662737,0.00039525,89338.0,89337.0,0.04094]
["bitfinex","BTCUSD",1765011663495,0.00039525,89338.0,89337.0,0.01655]
["bitfinex","BTCUSD",1765011663703,0.00039525,89338.0,89337.0,0.0394]
["bitfinex","BTCUSD",1765011663876,0.01158869,89338.0,89335.0,0.00092846]
["bitfinex","BTCUSD",1765011664075,0.01158869,89338.0,89335.0,0.00192846]
["bitfinex","BTCUSD",1765011664291,0.00039525,89338.0,89335.0,0.00092846]
["bitfinex","BTCUSD",1765011664702,0.01158869,89338.0,89337.0,0.002]
["bitfinex","BTCUSD",1765011664907,0.01158869,89338.0,89335.0,0.01212228]
["bitfinex","BTCUSD",1765011665340,0.01158869,89338.0,89335.0,0.01312228]
["bitfinex","BTCUSD",1765011665552,0.01158869,89338.0,89335.0,0.01212228]
["bitfinex","BTCUSD",1765011665755,0.01158869,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765011665756,0.01193369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765011665930,0.00074,89336.0,89333.0,0.2350752]
["bitfinex","BTCUSD",1765011666132,0.02237223,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765011666797,0.02237223,89337.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765011666934,0.06197815,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011666935,0.08435038,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011667355,0.08435038,89338.0,89335.0,0.23507024]
["bitfinex","BTCUSD",1765011667966,0.00039525,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765011668220,0.00039525,89338.0,89337.0,0.2403914]
["bitfinex","BTCUSD",1765011668396,0.00039525,89338.0,89337.0,0.01752]
["bitfinex","BTCUSD",1765011668594,0.00039525,89338.0,89337.0,0.01652]
["bitfinex","BTCUSD",1765011670503,0.00039525,89338.0,89337.0,0.01752]
["bitfinex","BTCUSD",1765011670950,0.00039525,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011670951,0.00187525,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011671159,0.00113525,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011671683,0.02350748,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011672841,0.02276748,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011673050,0.00039525,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011674743,0.00034534,89338.0,89337.0,0.00192846]
["bitfinex","BTCUSD",1765011676141,0.08070674,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011676505,0.07996674,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011676715,0.08070674,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765011677365,0.08070674,89338.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765011677568,0.01119482,89327.0,89324.0,0.02365519]
["bitfinex","BTCUSD",1765011677771,0.01119457,89329.0,89324.0,0.24848716]
["bitfinex","BTCUSD",1765011677772,0.01119469,89328.0,89324.0,0.24848716]
["bitfinex","BTCUSD",1765011677970,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765011678732,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011678953,0.01119394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765011679200,0.23506581,89337.0,89333.0,0.02827]
["bitfinex","BTCUSD",1765011679425,0.23506581,89337.0,89334.0,0.01652]
["bitfinex","BTCUSD",1765011679615,0.01119357,89337.0,89334.0,0.01652]
["bitfinex","BTCUSD",1765011680070,0.00034534,89338.0,89334.0,0.02771394]
["bitfinex","BTCUSD",1765011680297,0.01153878,89338.0,89334.0,0.02771394]
["bitfinex","BTCUSD",1765011680993,0.00034534,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765011681185,0.00034534,89338.0,89337.0,0.01652]
["bitfinex","BTCUSD",1765011682451,0.00034534,89338.0,89337.0,0.03937]
["bitfinex","BTCUSD",1765011684074,0.00034534,89338.0,89337.0,0.04037]
["bitfinex","BTCUSD",1765011685935,0.00034534,89338.0,89337.0,0.04129846]
["bitfinex","BTCUSD",1765011687405,0.00034534,89338.0,89337.0,0.04029846]
["bitfinex","BTCUSD",1765011687809,0.00034534,89338.0,89337.0,0.04229846]
["bitfinex","BTCUSD",1765011688465,0.00034534,89338.0,89337.0,0.04329846]
["bitfinex","BTCUSD",1765011694900,0.00034534,89338.0,89337.0,0.0656856]
["bitfinex","BTCUSD",1765011695494,0.00034534,89338.0,89337.0,0.04329846]
["bitfinex","BTCUSD",1765011696223,0.00034534,89338.0,89337.0,0.0656856]
["bitfinex","BTCUSD",1765011699704,0.00034534,89338.0,89337.0,0.04329846]
["bitfinex","BTCUSD",1765011706448,0.00034534,89338.0,89337.0,0.0656856]
["bitfinex","BTCUSD",1765011706893,0.00034534,89338.0,89337.0,0.04329846]
["bitfinex","BTCUSD",1765011707641,0.00034534,89338.0,89337.0,0.0656856]
["bitfinex","BTCUSD",1765011713552,0.00034534,89338.0,89337.0,0.02044846]
["bitfinex","BTCUSD",1765011713779,0.00034534,89338.0,89337.0,0.00392846]
["bitfinex","BTCUSD",1765011717949,0.00034534,89338.0,89337.0,0.01924846]
["bitfinex","BTCUSD",1765011718154,0.00034534,89338.0,89337.0,0.04220846]
["bitfinex","BTCUSD",1765011719919,0.00034534,89338.0,89337.0,0.05601759]
["bitfinex","BTCUSD",1765011720127,0.00034534,89338.0,89337.0,0.04220846]
["bitfinex","BTCUSD",1765011724820,0.00034534,89338.0,89337.0,0.0645956]
["bitfinex","BTCUSD",1765011724943,0.00028926,89338.0,89337.0,0.0645956]
["bitfinex","BTCUSD",1765011727125,0.00028926,89338.0,89337.0,0.0822356]
["bitfinex","BTCUSD",1765011727622,0.00028926,89338.0,89337.0,0.05984846]
["bitfinex","BTCUSD",1765011728715,0.00028926,89338.0,89337.0,0.04220846]
["bitfinex","BTCUSD",1765011732667,0.00028926,89338.0,89337.0,0.00392846]
["bitfinex","BTCUSD",1765011734827,0.00028926,89338.0,89337.0,0.01903846]
["bitfinex","BTCUSD",1765011735006,0.00028926,89338.0,89337.0,0.04306846]
["bitfinex","BTCUSD",1765011736426,0.00028926,89338.0,89337.0,0.0654556]
["bitfinex","BTCUSD",1765011754594,0.00028926,89338.0,89337.0,0.3884556]
["bitfinex","BTCUSD",1765011754795,0.00028926,89338.0,89337.0,0.42644564]
["bitfinex","BTCUSD",1765011755176,0.00028926,89338.0,89337.0,0.45146448]
["bitfinex","BTCUSD",1765011755385,0.00028926,89338.0,89337.0,0.51398747]
["bitfinex","BTCUSD",1765011755611,0.00028926,89338.0,89337.0,0.54758839]
["bitfinex","BTCUSD",1765011755812,0.00028926,89338.0,89337.0,0.62794243]
["bitfinex","BTCUSD",1765011756044,0.00028926,89338.0,89337.0,0.54758839]
["bitfinex","BTCUSD",1765011756249,0.00028926,89338.0,89337.0,0.54558839]
["bitfinex","BTCUSD",1765011756452,0.00028926,89338.0,89337.0,0.54758839]
["bitfinex","BTCUSD",1765011756650,0.00028926,89338.0,89337.0,0.54858839]
["bitfinex","BTCUSD",1765011757212,0.00028926,89338.0,89337.0,0.62906247]
["bitfinex","BTCUSD",1765011758687,0.01118793,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765011758918,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011759067,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765011759274,0.00068439,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765011760489,0.00068439,89378.0,89377.0,0.01606]
["bitfinex","BTCUSD",1765011760892,0.00068439,89378.0,89377.0,0.04053]
["bitfinex","BTCUSD",1765011761068,0.00011858,89382.0,89381.0,0.2237612]
["bitfinex","BTCUSD",1765011761282,0.00011858,89382.0,89381.0,0.2522212]
["bitfinex","BTCUSD",1765011761499,0.00011858,89382.0,89381.0,0.2766912]
["bitfinex","BTCUSD",1765011763093,0.00011858,89382.0,89381.0,0.27761966]
["bitfinex","BTCUSD",1765011769517,0.00011858,89382.0,89381.0,0.29525966]
["bitfinex","BTCUSD",1765011769859,0.00011858,89382.0,89381.0,0.27761966]
["bitfinex","BTCUSD",1765011770061,0.00011858,89382.0,89381.0,0.29525966]
["bitfinex","BTCUSD",1765011770468,0.00011858,89382.0,89381.0,0.27761966]
["bitfinex","BTCUSD",1765011770670,0.00011858,89382.0,89381.0,0.29525966]
["bitfinex","BTCUSD",1765011782005,0.00011858,89382.0,89381.0,0.31763239]
["bitfinex","BTCUSD",1765011782166,0.00011858,89382.0,89381.0,0.64063239]
["bitfinex","BTCUSD",1765011783695,0.00011858,89382.0,89381.0,0.62299239]
["bitfinex","BTCUSD",1765011783874,0.00011858,89382.0,89381.0,0.64063239]
["bitfinex","BTCUSD",1765011786344,0.00011858,89382.0,89381.0,0.59378966]
["bitfinex","BTCUSD",1765011786518,0.00011858,89382.0,89381.0,0.57614966]
["bitfinex","BTCUSD",1765011786910,0.00011858,89382.0,89381.0,0.60054966]
["bitfinex","BTCUSD",1765011788210,0.00011858,89382.0,89381.0,0.57614966]
["bitfinex","BTCUSD",1765011788411,0.00011858,89382.0,89381.0,0.60054966]
["bitfinex","BTCUSD",1765011805230,0.00011858,89382.0,89381.0,0.66088615]
["bitfinex","BTCUSD",1765011805834,0.00011858,89382.0,89381.0,0.38426495]
["bitfinex","BTCUSD",1765011806034,0.00011858,89382.0,89374.0,0.06033649]
["bitfinex","BTCUSD",1765011806035,0.22377476,89376.0,89374.0,0.06033649]
["bitfinex","BTCUSD",1765011806245,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765011806668,0.2349624,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011806879,0.22380373,89365.0,89363.0,0.02882856]
["bitfinex","BTCUSD",1765011807084,0.22380373,89365.0,89353.0,0.08600199]
["bitfinex","BTCUSD",1765011807085,0.22382881,89354.0,89353.0,0.08600199]
["bitfinex","BTCUSD",1765011807237,0.2259932,89354.0,89353.0,0.08600199]
["bitfinex","BTCUSD",1765011807756,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765011807980,0.01119169,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765011808159,0.01119169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765011808556,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765011809091,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765011809845,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765011810292,0.00068439,89354.0,89351.0,0.23502722]
["bitfinex","BTCUSD",1765011810521,0.00068439,89354.0,89352.0,0.02238338]
["bitfinex","BTCUSD",1765011810689,0.00068439,89354.0,89349.0,0.02280206]
["bitfinex","BTCUSD",1765011810928,0.01119181,89351.0,89347.0,0.01212077]
["bitfinex","BTCUSD",1765011811226,0.01119194,89350.0,89347.0,0.00092846]
["bitfinex","BTCUSD",1765011811594,0.00074,89348.0,89347.0,0.00092846]
["bitfinex","BTCUSD",1765011811807,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765011814113,0.01119269,89344.0,89340.0,0.23505689]
["bitfinex","BTCUSD",1765011814693,0.01119269,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765011815214,0.01119256,89345.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765011815414,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765011816188,0.01119294,89342.0,89341.0,0.001]
["bitfinex","BTCUSD",1765011816586,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765011816889,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765011817286,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765011817509,0.01119181,89351.0,89346.0,0.2350405]
["bitfinex","BTCUSD",1765011817812,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765011818209,0.01119294,89353.0,89350.0,0.02803]
["bitfinex","BTCUSD",1765011818411,0.01119294,89353.0,89350.0,0.26306005]
["bitfinex","BTCUSD",1765011819241,0.01119068,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011819398,0.01119056,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765011819604,0.01119018,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011819814,0.01119018,89364.0,89362.0,0.01623]
["bitfinex","BTCUSD",1765011820037,0.01119018,89364.0,89362.0,0.03974]
["bitfinex","BTCUSD",1765011820536,0.23499443,89364.0,89362.0,0.03974]
["bitfinex","BTCUSD",1765011820771,0.01119018,89364.0,89362.0,0.01623]
["bitfinex","BTCUSD",1765011821563,0.01119031,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011821960,0.01119031,89363.0,89359.0,0.2350071]
["bitfinex","BTCUSD",1765011822162,0.01119031,89363.0,89359.0,0.2585171]
["bitfinex","BTCUSD",1765011822360,0.01119006,89365.0,89361.0,0.23500163]
["bitfinex","BTCUSD",1765011822699,0.22379247,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011822700,0.23498203,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011822843,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011823049,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011823454,0.01118956,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011824475,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011825312,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011825489,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011825689,0.01118931,89371.0,89370.0,0.02803]
["bitfinex","BTCUSD",1765011826096,0.01118931,89371.0,89370.0,0.0118]
["bitfinex","BTCUSD",1765011826313,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011826617,0.23498353,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011826814,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011830069,0.0118737,89371.0,89366.0,0.23498748]
["bitfinex","BTCUSD",1765011830293,0.0118737,89371.0,89369.0,0.01603]
["bitfinex","BTCUSD",1765011830875,0.0118737,89371.0,89370.0,0.0404]
["bitfinex","BTCUSD",1765011831220,0.0118737,89371.0,89370.0,0.01603]
["bitfinex","BTCUSD",1765011831423,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011832032,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011832844,0.0118737,89371.0,89368.0,0.01603]
["bitfinex","BTCUSD",1765011833045,0.0118737,89371.0,89370.0,0.01603]
["bitfinex","BTCUSD",1765011834409,0.0118737,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011834410,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011834625,0.01118956,89369.0,89366.0,0.03555993]
["bitfinex","BTCUSD",1765011835161,0.01118943,89370.0,89366.0,0.03555993]
["bitfinex","BTCUSD",1765011835401,0.01118943,89370.0,89368.0,0.01603]
["bitfinex","BTCUSD",1765011836018,0.23497823,89370.0,89368.0,0.01603]
["bitfinex","BTCUSD",1765011836602,0.01118943,89370.0,89368.0,0.01603]
["bitfinex","BTCUSD",1765011836803,0.01118943,89370.0,89369.0,0.0404]
["bitfinex","BTCUSD",1765011837419,0.0118737,89371.0,89369.0,0.0404]
["bitfinex","BTCUSD",1765011837623,0.01764,89383.0,89369.0,0.0404]
["bitfinex","BTCUSD",1765011837624,0.00258984,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765011838225,0.00258984,89384.0,89383.0,0.02774]
["bitfinex","BTCUSD",1765011840161,0.01446191,89384.0,89374.0,0.23548744]
["bitfinex","BTCUSD",1765011840362,0.00327423,89384.0,89383.0,0.01171]
["bitfinex","BTCUSD",1765011840565,0.00327423,89384.0,89383.0,0.02774]
["bitfinex","BTCUSD",1765011840881,0.00327423,89384.0,89383.0,0.05211]
["bitfinex","BTCUSD",1765011841065,0.00258984,89384.0,89383.0,0.05211]
["bitfinex","BTCUSD",1765011841263,0.00258984,89384.0,89383.0,0.05303846]
["bitfinex","BTCUSD",1765011845187,0.00258984,89384.0,89383.0,0.37603846]
["bitfinex","BTCUSD",1765011852526,0.00258984,89384.0,89383.0,0.43856145]
["bitfinex","BTCUSD",1765011853521,0.00258984,89384.0,89383.0,0.43956145]
["bitfinex","BTCUSD",1765011854598,0.00258984,89384.0,89383.0,0.45720145]
["bitfinex","BTCUSD",1765011854916,0.00258984,89384.0,89383.0,0.45920145]
["bitfinex","BTCUSD",1765011856331,0.00258984,89384.0,89383.0,0.45620145]
["bitfinex","BTCUSD",1765011856527,0.00258984,89384.0,89383.0,0.46020145]
["bitfinex","BTCUSD",1765011857151,0.00258984,89384.0,89383.0,0.45920145]
["bitfinex","BTCUSD",1765011857453,0.00258984,89384.0,89383.0,0.46020145]
["bitfinex","BTCUSD",1765011858494,0.00258984,89384.0,89383.0,0.45720145]
["bitfinex","BTCUSD",1765011858668,0.00258984,89384.0,89383.0,0.46020145]
["bitfinex","BTCUSD",1765011859074,0.00258984,89384.0,89383.0,0.44256145]
["bitfinex","BTCUSD",1765011859389,0.00258984,89384.0,89383.0,0.46020145]
["bitfinex","BTCUSD",1765011860999,0.00258984,89384.0,89383.0,0.44256145]
["bitfinex","BTCUSD",1765011861202,0.00258984,89384.0,89383.0,0.46020145]
["bitfinex","BTCUSD",1765011861789,0.00258984,89384.0,89383.0,0.45920145]
["bitfinex","BTCUSD",1765011861990,0.00258984,89384.0,89383.0,0.43856145]
["bitfinex","BTCUSD",1765011862274,0.00258984,89384.0,89383.0,0.45720145]
["bitfinex","BTCUSD",1765011862444,0.00258984,89384.0,89383.0,0.45920145]
["bitfinex","BTCUSD",1765011864230,0.00258984,89384.0,89383.0,0.44156145]
["bitfinex","BTCUSD",1765011864454,0.00258984,89384.0,89383.0,0.45920145]
["bitfinex","BTCUSD",1765011864684,0.00258984,89384.0,89383.0,0.39667846]
["bitfinex","BTCUSD",1765011865714,0.00258984,89384.0,89383.0,0.45620145]
["bitfinex","BTCUSD",1765011866040,0.00258984,89384.0,89383.0,0.45820145]
["bitfinex","BTCUSD",1765011866245,0.00258984,89384.0,89383.0,0.45720145]
["bitfinex","BTCUSD",1765011866848,0.00258984,89384.0,89383.0,0.37725846]
["bitfinex","BTCUSD",1765011867053,0.00258984,89384.0,89383.0,0.37625846]
["bitfinex","BTCUSD",1765011867909,0.00258984,89384.0,89383.0,0.37425846]
["bitfinex","BTCUSD",1765011868296,0.00258984,89384.0,89383.0,0.37625846]
["bitfinex","BTCUSD",1765011868748,0.00258984,89384.0,89383.0,0.37525846]
["bitfinex","BTCUSD",1765011868965,0.00258984,89384.0,89383.0,0.33663846]
["bitfinex","BTCUSD",1765011869196,0.00332984,89384.0,89383.0,0.00292846]
["bitfinex","BTCUSD",1765011869422,0.00332984,89384.0,89383.0,0.002]
["bitfinex","BTCUSD",1765011869630,0.00401423,89384.0,89383.0,0.002]
["bitfinex","BTCUSD",1765011870057,0.00401423,89384.0,89383.0,0.001]
["bitfinex","BTCUSD",1765011871078,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765011871286,0.23495451,89379.0,89374.0,0.02289893]
["bitfinex","BTCUSD",1765011871503,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765011871723,0.01118843,89378.0,89371.0,0.22378473]
["bitfinex","BTCUSD",1765011871724,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765011871944,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765011872275,0.01187345,89373.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765011872503,0.01187345,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765011873373,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011873722,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011873917,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011874047,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011875515,0.01118943,89370.0,89366.0,0.01218993]
["bitfinex","BTCUSD",1765011876081,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011877361,0.01187345,89373.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011877525,0.01187345,89373.0,89372.0,0.0268]
["bitfinex","BTCUSD",1765011877526,0.00068439,89373.0,89372.0,0.0268]
["bitfinex","BTCUSD",1765011878210,0.00068439,89373.0,89370.0,0.23497785]
["bitfinex","BTCUSD",1765011878928,0.00068439,89373.0,89370.0,0.24623785]
["bitfinex","BTCUSD",1765011879950,0.00068439,89373.0,89372.0,0.01554]
["bitfinex","BTCUSD",1765011880486,0.00068439,89373.0,89372.0,0.03817]
["bitfinex","BTCUSD",1765011881779,0.00068439,89373.0,89372.0,0.26195373]
["bitfinex","BTCUSD",1765011882258,0.23497666,89371.0,89355.0,0.01219]
["bitfinex","BTCUSD",1765011882465,0.01119006,89365.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765011882698,0.00074,89361.0,89359.0,0.33419081]
["bitfinex","BTCUSD",1765011883108,0.01118993,89366.0,89360.0,0.23500446]
["bitfinex","BTCUSD",1765011883481,0.01118993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765011883897,0.01118968,89368.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1765011884124,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011886206,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011886743,0.01118968,89368.0,89365.0,0.01219006]
["bitfinex","BTCUSD",1765011886984,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011887191,0.01118981,89367.0,89363.0,0.02245031]
["bitfinex","BTCUSD",1765011887364,0.23498652,89367.0,89365.0,0.001]
["bitfinex","BTCUSD",1765011888209,0.01118968,89368.0,89365.0,0.001]
["bitfinex","BTCUSD",1765011888589,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011889182,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011889383,0.01118918,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765011890151,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765011890308,0.01118918,89372.0,89371.0,0.01165]
["bitfinex","BTCUSD",1765011890483,0.01187345,89373.0,89371.0,0.01165]
["bitfinex","BTCUSD",1765011891202,0.00068439,89373.0,89372.0,0.0384]
["bitfinex","BTCUSD",1765011892011,0.00068439,89373.0,89372.0,0.0152]
["bitfinex","BTCUSD",1765011892661,0.00068439,89373.0,89371.0,0.01165]
["bitfinex","BTCUSD",1765011893566,0.00068439,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765011894200,0.00068439,89373.0,89371.0,0.01165]
["bitfinex","BTCUSD",1765011895163,0.00068439,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765011898337,0.00068439,89373.0,89371.0,0.01165]
["bitfinex","BTCUSD",1765011898547,0.00074,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765011898750,0.00074,89370.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765011898952,0.01118968,89368.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765011899155,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011899511,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011899760,0.23498609,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011900066,0.00074,89365.0,89362.0,0.23499896]
["bitfinex","BTCUSD",1765011900298,0.00074,89363.0,89362.0,0.23499896]
["bitfinex","BTCUSD",1765011901152,0.00074,89363.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011901358,0.00074,89362.0,89359.0,0.33419081]
["bitfinex","BTCUSD",1765011902385,0.00074,89362.0,89359.0,0.23500688]
["bitfinex","BTCUSD",1765011902948,0.23498917,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765011902949,0.01118993,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765011904826,0.01118993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765011910813,0.23497826,89370.0,89364.0,0.23499394]
["bitfinex","BTCUSD",1765011911072,0.23497826,89370.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765011911292,0.01118931,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011911451,0.23497557,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011911662,0.23497566,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011911857,0.00068439,89373.0,89370.0,0.01611]
["bitfinex","BTCUSD",1765011912060,0.00068439,89373.0,89372.0,0.25181373]
["bitfinex","BTCUSD",1765011912482,0.00068439,89373.0,89372.0,0.27483373]
["bitfinex","BTCUSD",1765011913493,0.01118793,89382.0,89377.0,0.23495944]
["bitfinex","BTCUSD",1765011913693,0.23494751,89382.0,89377.0,0.23495944]
["bitfinex","BTCUSD",1765011913913,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765011916758,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765011919059,0.23494668,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765011919258,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765011920343,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765011920541,0.01118806,89381.0,89377.0,0.02310856]
["bitfinex","BTCUSD",1765011920746,0.01118818,89380.0,89377.0,0.01192]
["bitfinex","BTCUSD",1765011921067,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765011921491,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765011924829,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765011925219,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765011925420,0.01118806,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765011926290,0.01118856,89377.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765011926492,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011927106,0.00074,89373.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011927331,0.00074,89373.0,89370.0,0.2349757]
["bitfinex","BTCUSD",1765011927515,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765011927718,0.01118956,89369.0,89363.0,0.23499487]
["bitfinex","BTCUSD",1765011927719,0.23572977,89366.0,89361.0,0.23499957]
["bitfinex","BTCUSD",1765011927940,0.01119081,89359.0,89356.0,0.06027946]
["bitfinex","BTCUSD",1765011928141,0.01119093,89358.0,89355.0,0.02311131]
["bitfinex","BTCUSD",1765011928347,0.01119081,89359.0,89356.0,0.33419119]
["bitfinex","BTCUSD",1765011928751,0.01119068,89360.0,89356.0,0.33419119]
["bitfinex","BTCUSD",1765011929914,0.01119068,89360.0,89356.0,0.33519119]
["bitfinex","BTCUSD",1765011930089,0.01119068,89360.0,89356.0,0.33419119]
["bitfinex","BTCUSD",1765011930554,0.01119081,89359.0,89356.0,0.01219119]
["bitfinex","BTCUSD",1765011930763,0.23500774,89359.0,89356.0,0.001]
["bitfinex","BTCUSD",1765011931586,0.01119081,89359.0,89356.0,0.001]
["bitfinex","BTCUSD",1765011931732,0.01119068,89360.0,89355.0,0.23501655]
["bitfinex","BTCUSD",1765011931944,0.23500736,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011932144,0.01119081,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011932342,0.01119081,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011932690,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011933652,0.01119068,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765011936054,0.01119081,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011937084,0.01119093,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765011938292,0.23501337,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765011938915,0.23501337,89357.0,89354.0,0.001]
["bitfinex","BTCUSD",1765011939277,0.01119106,89357.0,89351.0,0.23502573]
["bitfinex","BTCUSD",1765011939478,0.01119106,89357.0,89351.0,0.23602573]
["bitfinex","BTCUSD",1765011939888,0.01119119,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765011940093,0.01119106,89357.0,89354.0,0.001]
["bitfinex","BTCUSD",1765011940999,0.23501485,89357.0,89354.0,0.001]
["bitfinex","BTCUSD",1765011941313,0.23501485,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765011941519,0.01119093,89358.0,89354.0,0.23501849]
["bitfinex","BTCUSD",1765011941766,0.23500238,89361.0,89357.0,0.23501236]
["bitfinex","BTCUSD",1765011941973,0.23500238,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011942331,0.01119056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011942554,0.01119169,89362.0,89359.0,0.2464671]
["bitfinex","BTCUSD",1765011943192,0.01119018,89364.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765011943523,0.01119169,89364.0,89363.0,0.25155658]
["bitfinex","BTCUSD",1765011943731,0.00068439,89366.0,89363.0,0.25155658]
["bitfinex","BTCUSD",1765011944502,0.00068439,89366.0,89365.0,0.01146]
["bitfinex","BTCUSD",1765011945789,0.00068439,89366.0,89365.0,0.05067]
["bitfinex","BTCUSD",1765011946123,0.00068439,89366.0,89365.0,0.02802]
["bitfinex","BTCUSD",1765011946665,0.22448315,89366.0,89365.0,0.01146]
["bitfinex","BTCUSD",1765011946877,0.00068439,89366.0,89365.0,0.01146]
["bitfinex","BTCUSD",1765011947691,0.23499553,89364.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011947891,0.2349995,89362.0,89359.0,0.01146]
["bitfinex","BTCUSD",1765011948109,0.01119043,89362.0,89359.0,0.01146]
["bitfinex","BTCUSD",1765011948616,0.23500158,89362.0,89359.0,0.01146]
["bitfinex","BTCUSD",1765011949308,0.23500717,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011949506,0.01119081,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011949880,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011950092,0.01119043,89362.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765011950668,0.01119068,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765011950813,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011951417,0.2350071,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011952321,0.01119081,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011952824,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011954129,0.01119081,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011954327,0.01119068,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765011955719,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011955929,0.01119081,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765011956329,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011956554,0.2350124,89357.0,89354.0,0.00092846]
["bitfinex","BTCUSD",1765011957880,0.01119093,89358.0,89354.0,0.0131199]
["bitfinex","BTCUSD",1765011958052,0.01119043,89362.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765011958419,0.01119043,89362.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765011958937,0.01119056,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765011959160,0.02312086,89364.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765011959161,0.01193068,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765011959360,0.01119006,89365.0,89361.0,0.2694996]
["bitfinex","BTCUSD",1765011960001,0.01187432,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765011961312,0.23567328,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765011962134,0.01187432,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765011962335,0.00068439,89366.0,89365.0,0.24038126]
["bitfinex","BTCUSD",1765011962901,0.02412238,89387.0,89375.0,0.23496253]
["bitfinex","BTCUSD",1765011963101,0.0615829,89382.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765011963448,0.0615829,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765011964601,0.0615829,89382.0,89379.0,0.23495207]
["bitfinex","BTCUSD",1765011969124,0.0615829,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765011969555,0.0615829,89382.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765011969754,0.0615829,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765011970567,0.0615829,89382.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765011970717,0.0601329,89382.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765011972155,0.0601329,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765011974992,0.0601329,89382.0,89379.0,0.23495221]
["bitfinex","BTCUSD",1765011979612,0.0601329,89382.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765011979613,0.00074,89380.0,89367.0,0.01764]
["bitfinex","BTCUSD",1765011979809,0.01118943,89370.0,89365.0,0.22472942]
["bitfinex","BTCUSD",1765011980010,0.01118943,89370.0,89365.0,0.01211852]
["bitfinex","BTCUSD",1765011980215,0.22379124,89369.0,89365.0,0.01211852]
["bitfinex","BTCUSD",1765011980353,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011980588,0.01118943,89370.0,89366.0,0.23498847]
["bitfinex","BTCUSD",1765011980794,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011982454,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011982693,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765011982890,0.01118943,89370.0,89366.0,0.01218993]
["bitfinex","BTCUSD",1765011983124,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011983277,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765011983477,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765011983883,0.01118918,89372.0,89368.0,0.23498304]
["bitfinex","BTCUSD",1765011984789,0.01118918,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765011985331,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765011986939,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011989963,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011990906,0.23496268,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011991109,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765011993062,0.01118893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765012000063,0.01118993,89366.0,89362.0,0.03359573]
["bitfinex","BTCUSD",1765012000403,0.23498885,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765012001566,0.01118993,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765012001939,0.03360077,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765012002144,0.01118931,89371.0,89368.0,0.02627968]
["bitfinex","BTCUSD",1765012002345,0.02237974,89371.0,89370.0,0.01509]
["bitfinex","BTCUSD",1765012003176,0.01119043,89371.0,89370.0,0.26362874]
["bitfinex","BTCUSD",1765012003808,0.01118906,89373.0,89370.0,0.26362874]
["bitfinex","BTCUSD",1765012004007,0.01118906,89373.0,89372.0,0.01152]
["bitfinex","BTCUSD",1765012005421,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765012005722,0.01118856,89377.0,89376.0,0.02661]
["bitfinex","BTCUSD",1765012006710,0.01118856,89377.0,89376.0,0.01152]
["bitfinex","BTCUSD",1765012006956,0.01118881,89375.0,89372.0,0.01152]
["bitfinex","BTCUSD",1765012007155,0.01118881,89375.0,89372.0,0.02270918]
["bitfinex","BTCUSD",1765012008197,0.01118856,89377.0,89372.0,0.02270918]
["bitfinex","BTCUSD",1765012008375,0.01118868,89376.0,89372.0,0.02270918]
["bitfinex","BTCUSD",1765012008579,0.01118881,89375.0,89372.0,0.01152]
["bitfinex","BTCUSD",1765012008825,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765012008997,0.01118918,89372.0,89367.0,0.01152]
["bitfinex","BTCUSD",1765012009416,0.01118943,89370.0,89367.0,0.01152]
["bitfinex","BTCUSD",1765012009963,0.01118943,89370.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765012009964,0.01118993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765012010198,0.01192993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765012010578,0.00074,89364.0,89362.0,0.01211889]
["bitfinex","BTCUSD",1765012010992,0.00074,89364.0,89362.0,0.23592651]
["bitfinex","BTCUSD",1765012011195,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765012011654,0.01118931,89371.0,89369.0,0.01152]
["bitfinex","BTCUSD",1765012012201,0.01118868,89376.0,89370.0,0.01509]
["bitfinex","BTCUSD",1765012012444,0.01118868,89376.0,89370.0,0.03984]
["bitfinex","BTCUSD",1765012013217,0.04478576,89376.0,89370.0,0.03984]
["bitfinex","BTCUSD",1765012013515,0.01118893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765012013660,0.01118918,89372.0,89369.0,0.01152]
["bitfinex","BTCUSD",1765012013864,0.23497569,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765012014916,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765012015272,0.01118893,89374.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765012015273,0.04478576,89376.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765012015702,0.04478576,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765012016182,0.03359708,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765012016387,0.03359708,89376.0,89375.0,0.01604]
["bitfinex","BTCUSD",1765012016589,0.03359708,89376.0,89375.0,0.03913]
["bitfinex","BTCUSD",1765012016907,0.01187257,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765012017224,0.01187257,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765012017443,0.00068439,89380.0,89377.0,0.02244856]
["bitfinex","BTCUSD",1765012019172,0.23563824,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765012019536,0.01187257,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765012020271,0.01187257,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765012020478,0.00068439,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765012027152,0.01187257,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765012030114,0.01118831,89379.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765012030336,0.24614094,89378.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765012030482,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765012030899,0.01118856,89377.0,89373.0,0.23496803]
["bitfinex","BTCUSD",1765012030900,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765012031481,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765012031889,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765012032114,0.01118893,89374.0,89369.0,0.02244956]
["bitfinex","BTCUSD",1765012032297,0.01118893,89374.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765012032926,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765012033532,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765012034130,0.03356091,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765012034739,0.03356091,89376.0,89369.0,0.02244956]
["bitfinex","BTCUSD",1765012034740,0.234972,89373.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765012034964,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765012035139,0.01118906,89373.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765012037199,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765012037400,0.00074,89370.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765012037603,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765012037842,0.01118956,89369.0,89364.0,0.23499157]
["bitfinex","BTCUSD",1765012038043,0.01118993,89366.0,89362.0,0.00092846]
["bitfinex","BTCUSD",1765012038196,0.23498931,89366.0,89362.0,0.00092846]
["bitfinex","BTCUSD",1765012038774,0.01118968,89368.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765012038975,0.01118968,89368.0,89364.0,0.001]
["bitfinex","BTCUSD",1765012039358,0.01118968,89368.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765012039904,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765012040319,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765012040693,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765012041105,0.22378131,89373.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765012041106,0.23497037,89373.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765012041498,0.01118918,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765012042809,0.01118918,89372.0,89368.0,0.23498304]
["bitfinex","BTCUSD",1765012043020,0.03359814,89375.0,89371.0,0.03852931]
["bitfinex","BTCUSD",1765012043217,0.23496199,89377.0,89374.0,0.01537]
["bitfinex","BTCUSD",1765012043450,0.26855851,89377.0,89374.0,0.01537]
["bitfinex","BTCUSD",1765012044018,0.03359652,89377.0,89374.0,0.02655893]
["bitfinex","BTCUSD",1765012044285,0.00068439,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765012044410,0.03427978,89380.0,89377.0,0.23495974]
["bitfinex","BTCUSD",1765012046625,0.00068439,89380.0,89378.0,0.22376622]
["bitfinex","BTCUSD",1765012047961,0.01118868,89376.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765012048168,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765012048567,0.01118906,89373.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765012048768,0.01118918,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765012048968,0.01118943,89370.0,89366.0,0.02315993]
["bitfinex","BTCUSD",1765012049166,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765012049596,0.23497566,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765012049826,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765012050028,0.23496503,89375.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765012050169,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765012050849,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765012051179,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765012051404,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765012051610,0.02237223,89378.0,89376.0,0.01197]
["bitfinex","BTCUSD",1765012051817,0.01118831,89379.0,89376.0,0.01197]
["bitfinex","BTCUSD",1765012052730,0.03427982,89380.0,89377.0,0.23495833]
["bitfinex","BTCUSD",1765012053280,0.00068439,89380.0,89377.0,0.23495833]
["bitfinex","BTCUSD",1765012053687,0.22373778,89391.0,89377.0,0.23495833]
["bitfinex","BTCUSD",1765012053688,0.00258984,89384.0,89381.0,0.23494926]
["bitfinex","BTCUSD",1765012053889,0.00258984,89384.0,89383.0,0.25287465]
["bitfinex","BTCUSD",1765012054115,0.00258984,89384.0,89383.0,0.27645465]
["bitfinex","BTCUSD",1765012056011,0.00258984,89384.0,89383.0,0.27945465]
["bitfinex","BTCUSD",1765012056960,0.00258984,89384.0,89383.0,0.31304086]
["bitfinex","BTCUSD",1765012060359,0.00258984,89384.0,89383.0,0.27945465]
["bitfinex","BTCUSD",1765012060993,0.00258984,89384.0,89383.0,0.25587465]
["bitfinex","BTCUSD",1765012061203,0.00258984,89384.0,89383.0,0.29709465]
["bitfinex","BTCUSD",1765012061634,0.00258984,89384.0,89383.0,0.29509465]
["bitfinex","BTCUSD",1765012061839,0.00258984,89384.0,89383.0,0.29409465]
["bitfinex","BTCUSD",1765012062095,0.00258984,89384.0,89383.0,0.29609465]
["bitfinex","BTCUSD",1765012069309,0.00258984,89384.0,89383.0,0.29509465]
["bitfinex","BTCUSD",1765012069710,0.00258984,89384.0,89383.0,0.29609465]
["bitfinex","BTCUSD",1765012069910,0.00258984,89384.0,89383.0,0.29509465]
["bitfinex","BTCUSD",1765012070261,0.00258984,89384.0,89383.0,0.29709465]
["bitfinex","BTCUSD",1765012071119,0.00258984,89384.0,89383.0,0.62009465]
["bitfinex","BTCUSD",1765012074827,0.00258984,89384.0,89383.0,0.70438087]
["bitfinex","BTCUSD",1765012078826,0.00258984,89384.0,89383.0,0.76690386]
["bitfinex","BTCUSD",1765012080297,0.00258984,89384.0,89383.0,0.82718332]
["bitfinex","BTCUSD",1765012080863,0.00258984,89384.0,89383.0,0.80954332]
["bitfinex","BTCUSD",1765012081067,0.0004,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765012081297,0.0004,89410.0,89409.0,0.23561112]
["bitfinex","BTCUSD",1765012083151,0.01332177,89413.0,89411.0,0.23486916]
["bitfinex","BTCUSD",1765012083362,0.02174895,89414.0,89411.0,0.22145642]
["bitfinex","BTCUSD",1765012083557,0.00828793,89414.0,89411.0,0.22145642]
["bitfinex","BTCUSD",1765012084972,0.00828793,89414.0,89411.0,0.23264072]
["bitfinex","BTCUSD",1765012086324,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765012087365,0.0111833,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765012087569,0.00096821,89416.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765012092872,0.0111838,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765012093076,0.0111838,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765012093449,0.21975643,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765012093649,0.20621011,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765012094100,0.21513944,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765012094295,0.00074,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765012094494,0.0615829,89414.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765012094495,0.03128982,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765012094702,0.03128982,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765012094943,0.02010577,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765012095319,0.0615829,89414.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765012098644,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765012098843,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765012099211,0.23485284,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765012100534,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765012102108,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765012103030,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765012103291,0.0004,89420.0,89417.0,0.03917355]
["bitfinex","BTCUSD",1765012103492,0.0004,89440.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765012103703,0.0004,89440.0,89429.0,0.57624396]
["bitfinex","BTCUSD",1765012103920,0.0004,89440.0,89429.0,0.60087396]
["bitfinex","BTCUSD",1765012105213,0.0004,89440.0,89429.0,0.66339695]
["bitfinex","BTCUSD",1765012105650,0.00179159,89430.0,89429.0,0.68103695]
["bitfinex","BTCUSD",1765012106453,0.00179159,89430.0,89429.0,0.68403695]
["bitfinex","BTCUSD",1765012112345,0.00179159,89430.0,89429.0,0.66639695]
["bitfinex","BTCUSD",1765012112529,0.00179159,89430.0,89429.0,0.68403695]
["bitfinex","BTCUSD",1765012113679,0.00179159,89430.0,89429.0,0.66639695]
["bitfinex","BTCUSD",1765012114000,0.00179159,89430.0,89429.0,0.68403695]
["bitfinex","BTCUSD",1765012115585,0.00179159,89430.0,89429.0,0.66639695]
["bitfinex","BTCUSD",1765012115763,0.00179159,89430.0,89429.0,0.68403695]
["bitfinex","BTCUSD",1765012118217,0.00179159,89430.0,89429.0,0.68103695]
["bitfinex","BTCUSD",1765012118735,0.00179159,89430.0,89429.0,0.68203695]
["bitfinex","BTCUSD",1765012120451,0.00179159,89430.0,89429.0,0.61951396]
["bitfinex","BTCUSD",1765012120652,0.00179159,89430.0,89429.0,0.37823286]
["bitfinex","BTCUSD",1765012120851,0.00179159,89430.0,89429.0,0.60187396]
["bitfinex","BTCUSD",1765012153223,0.00179159,89430.0,89429.0,0.00261286]
["bitfinex","BTCUSD",1765012153441,0.00179159,89430.0,89429.0,0.001]
["bitfinex","BTCUSD",1765012154005,0.23482315,89429.0,89426.0,0.04022736]
["bitfinex","BTCUSD",1765012154216,0.01118218,89428.0,89424.0,0.05141004]
["bitfinex","BTCUSD",1765012154424,0.23612952,89427.0,89424.0,0.04022736]
["bitfinex","BTCUSD",1765012154628,0.0111823,89427.0,89424.0,0.04022736]
["bitfinex","BTCUSD",1765012156763,0.0111823,89427.0,89424.0,0.04122736]
["bitfinex","BTCUSD",1765012157161,0.0111823,89427.0,89423.0,0.05141016]
["bitfinex","BTCUSD",1765012157499,0.01118243,89426.0,89423.0,0.05141016]
["bitfinex","BTCUSD",1765012157665,0.01118243,89426.0,89423.0,0.04022736]
["bitfinex","BTCUSD",1765012158277,0.2236511,89425.0,89423.0,0.04022736]
["bitfinex","BTCUSD",1765012158471,0.01118243,89426.0,89423.0,0.04022736]
["bitfinex","BTCUSD",1765012159259,0.01118243,89426.0,89422.0,0.05141029]
["bitfinex","BTCUSD",1765012159457,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765012159903,0.0012404,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765012160116,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765012160427,0.23482323,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765012160639,0.2236461,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765012160826,0.07276508,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765012161181,0.07276508,89428.0,89423.0,0.2348384]
["bitfinex","BTCUSD",1765012161379,0.07276508,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765012161809,0.01118243,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765012162010,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765012162217,0.0615829,89428.0,89423.0,0.2348389]
["bitfinex","BTCUSD",1765012162554,0.07276508,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765012162919,0.0111823,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765012163927,0.07276508,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765012165646,0.0615829,89428.0,89426.0,0.01213]
["bitfinex","BTCUSD",1765012166670,0.0004,89430.0,89427.0,0.2747984]
["bitfinex","BTCUSD",1765012166873,0.0004,89430.0,89429.0,0.02793]
["bitfinex","BTCUSD",1765012167019,0.0004,89430.0,89429.0,0.0521]
["bitfinex","BTCUSD",1765012178706,0.0004,89430.0,89429.0,0.07216969]
["bitfinex","BTCUSD",1765012179135,0.00179159,89430.0,89429.0,0.07216969]
["bitfinex","BTCUSD",1765012179935,0.00179159,89430.0,89429.0,0.07316969]
["bitfinex","BTCUSD",1765012181468,0.00179159,89430.0,89429.0,0.0531]
["bitfinex","BTCUSD",1765012186120,0.00179159,89430.0,89429.0,0.07333963]
["bitfinex","BTCUSD",1765012187019,0.00179159,89430.0,89429.0,0.0531]
["bitfinex","BTCUSD",1765012189156,0.00179159,89430.0,89429.0,0.07023082]
["bitfinex","BTCUSD",1765012190633,0.00179159,89430.0,89429.0,0.0531]
["bitfinex","BTCUSD",1765012192192,0.00179159,89430.0,89429.0,0.09332736]
["bitfinex","BTCUSD",1765012193416,0.00179159,89430.0,89429.0,0.07707697]
["bitfinex","BTCUSD",1765012193643,0.00179159,89430.0,89429.0,0.09471697]
["bitfinex","BTCUSD",1765012194831,0.00179159,89430.0,89429.0,0.09371697]
["bitfinex","BTCUSD",1765012195344,0.00179159,89430.0,89429.0,0.09671697]
["bitfinex","BTCUSD",1765012196985,0.00179159,89430.0,89429.0,0.15700828]
["bitfinex","BTCUSD",1765012197299,0.00179159,89430.0,89429.0,0.09671697]
["bitfinex","BTCUSD",1765012197620,0.00179159,89430.0,89429.0,0.07907697]
["bitfinex","BTCUSD",1765012197797,0.00179159,89430.0,89429.0,0.09671697]
["bitfinex","BTCUSD",1765012203825,0.00179159,89430.0,89429.0,0.09471697]
["bitfinex","BTCUSD",1765012204253,0.00179159,89430.0,89429.0,0.09571697]
["bitfinex","BTCUSD",1765012204461,0.00179159,89430.0,89429.0,0.09471697]
["bitfinex","BTCUSD",1765012204665,0.00179159,89430.0,89429.0,0.09571697]
["bitfinex","BTCUSD",1765012215506,0.00179159,89430.0,89429.0,0.51916716]
["bitfinex","BTCUSD",1765012215721,0.00179159,89430.0,89429.0,0.47005577]
["bitfinex","BTCUSD",1765012216545,0.00179159,89430.0,89429.0,0.46905577]
["bitfinex","BTCUSD",1765012216750,0.00179159,89430.0,89429.0,0.47005577]
["bitfinex","BTCUSD",1765012217579,0.00179159,89430.0,89429.0,0.46905577]
["bitfinex","BTCUSD",1765012217794,0.00179159,89430.0,89429.0,0.47105577]
["bitfinex","BTCUSD",1765012218346,0.00179159,89430.0,89429.0,0.47005577]
["bitfinex","BTCUSD",1765012218565,0.00179159,89430.0,89429.0,0.46805577]
["bitfinex","BTCUSD",1765012218932,0.00179159,89430.0,89429.0,0.55242839]
["bitfinex","BTCUSD",1765012219131,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012219328,0.00179159,89430.0,89429.0,0.55242839]
["bitfinex","BTCUSD",1765012219580,0.00179159,89430.0,89429.0,0.55342839]
["bitfinex","BTCUSD",1765012220209,0.00179159,89430.0,89429.0,0.46805577]
["bitfinex","BTCUSD",1765012220451,0.00179159,89430.0,89429.0,0.46905577]
["bitfinex","BTCUSD",1765012220603,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012224576,0.00179159,89430.0,89429.0,0.45441577]
["bitfinex","BTCUSD",1765012224876,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012225564,0.00179159,89430.0,89429.0,0.47105577]
["bitfinex","BTCUSD",1765012225984,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012226113,0.00179159,89430.0,89429.0,0.46905577]
["bitfinex","BTCUSD",1765012226715,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012227254,0.00179159,89430.0,89429.0,0.45441577]
["bitfinex","BTCUSD",1765012227469,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012229873,0.00179159,89430.0,89429.0,0.45441577]
["bitfinex","BTCUSD",1765012230060,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012232369,0.00179159,89430.0,89429.0,0.45441577]
["bitfinex","BTCUSD",1765012232596,0.00179159,89430.0,89429.0,0.47205577]
["bitfinex","BTCUSD",1765012233224,1e-08,89430.0,89429.0,0.62085577]
["bitfinex","BTCUSD",1765012233426,0.0004,89440.0,89429.0,0.62085577]
["bitfinex","BTCUSD",1765012233779,0.00079574,89440.0,89439.0,0.41513585]
["bitfinex","BTCUSD",1765012233988,0.00079574,89440.0,89439.0,0.43277585]
["bitfinex","BTCUSD",1765012234190,0.00079574,89440.0,89439.0,0.45756585]
["bitfinex","BTCUSD",1765012234586,0.00079574,89440.0,89439.0,0.46204072]
["bitfinex","BTCUSD",1765012236057,0.00079574,89440.0,89439.0,0.46304072]
["bitfinex","BTCUSD",1765012236243,0.00079574,89440.0,89439.0,0.46504072]
["bitfinex","BTCUSD",1765012238795,0.00079574,89440.0,89439.0,0.46404072]
["bitfinex","BTCUSD",1765012239012,0.00079574,89440.0,89439.0,0.46504072]
["bitfinex","BTCUSD",1765012239162,0.00079574,89440.0,89439.0,0.46304072]
["bitfinex","BTCUSD",1765012239373,0.00109814,89440.0,89439.0,0.54568897]
["bitfinex","BTCUSD",1765012239573,0.00109814,89440.0,89439.0,0.54968897]
["bitfinex","BTCUSD",1765012240738,0.00109814,89440.0,89439.0,0.53204897]
["bitfinex","BTCUSD",1765012240940,0.00109814,89440.0,89439.0,0.54968897]
["bitfinex","BTCUSD",1765012245247,0.00109814,89440.0,89439.0,0.62996691]
["bitfinex","BTCUSD",1765012249187,0.00109814,89440.0,89439.0,0.77876691]
["bitfinex","BTCUSD",1765012250776,0.00109814,89440.0,89439.0,0.76112691]
["bitfinex","BTCUSD",1765012251078,0.00109814,89440.0,89439.0,0.77876691]
["bitfinex","BTCUSD",1765012251420,0.00109814,89440.0,89439.0,0.76112691]
["bitfinex","BTCUSD",1765012251636,0.00109814,89440.0,89439.0,0.77876691]
["bitfinex","BTCUSD",1765012253760,0.00109814,89440.0,89439.0,0.69848897]
["bitfinex","BTCUSD",1765012254705,0.0004,89450.0,89439.0,0.69848897]
["bitfinex","BTCUSD",1765012254706,0.0004,89450.0,89449.0,0.60911408]
["bitfinex","BTCUSD",1765012254905,0.00051866,89450.0,89449.0,0.82903694]
["bitfinex","BTCUSD",1765012255271,0.0004,89460.0,89459.0,0.60908909]
["bitfinex","BTCUSD",1765012255476,0.0004,89460.0,89459.0,0.65607195]
["bitfinex","BTCUSD",1765012255673,0.0004,89460.0,89459.0,0.68021195]
["bitfinex","BTCUSD",1765012255880,0.00070231,89460.0,89459.0,0.68468556]
["bitfinex","BTCUSD",1765012256319,0.00070231,89460.0,89459.0,0.83348556]
["bitfinex","BTCUSD",1765012256800,0.00070231,89460.0,89459.0,0.83548556]
["bitfinex","BTCUSD",1765012257776,0.00070231,89460.0,89459.0,0.83648556]
["bitfinex","BTCUSD",1765012258109,0.00070231,89460.0,89459.0,0.83448556]
["bitfinex","BTCUSD",1765012258366,0.00070231,89460.0,89459.0,0.83348556]
["bitfinex","BTCUSD",1765012258583,0.00070231,89460.0,89459.0,0.83848556]
["bitfinex","BTCUSD",1765012261367,0.00070231,89460.0,89459.0,0.83748556]
["bitfinex","BTCUSD",1765012261693,0.00070231,89460.0,89459.0,0.83448556]
["bitfinex","BTCUSD",1765012262117,0.00070231,89460.0,89459.0,0.83748556]
["bitfinex","BTCUSD",1765012262320,0.00070231,89460.0,89459.0,0.81984556]
["bitfinex","BTCUSD",1765012262639,0.00070231,89460.0,89459.0,0.83748556]
["bitfinex","BTCUSD",1765012264228,0.00070231,89460.0,89459.0,0.81984556]
["bitfinex","BTCUSD",1765012264435,0.00070231,89460.0,89459.0,0.83748556]
["bitfinex","BTCUSD",1765012266942,0.00070231,89460.0,89459.0,0.68868556]
["bitfinex","BTCUSD",1765012268716,0.00070231,89460.0,89459.0,0.67104556]
["bitfinex","BTCUSD",1765012268921,0.00070231,89460.0,89459.0,0.68868556]
["bitfinex","BTCUSD",1765012269146,0.00070231,89460.0,89459.0,0.67104556]
["bitfinex","BTCUSD",1765012269361,0.00070231,89460.0,89459.0,0.68868556]
["bitfinex","BTCUSD",1765012271205,0.00070231,89460.0,89459.0,0.67104556]
["bitfinex","BTCUSD",1765012271316,0.00070231,89460.0,89459.0,0.68868556]
["bitfinex","BTCUSD",1765012274060,0.0004,89470.0,89469.0,0.6090641]
["bitfinex","BTCUSD",1765012274269,0.0004,89470.0,89469.0,0.63816696]
["bitfinex","BTCUSD",1765012274484,0.0004,89470.0,89469.0,0.66124696]
["bitfinex","BTCUSD",1765012274764,0.0004,89470.0,89469.0,0.66571999]
["bitfinex","BTCUSD",1765012274924,0.0004,89470.0,89469.0,0.68335999]
["bitfinex","BTCUSD",1765012275130,0.0004,89470.0,89469.0,0.68635999]
["bitfinex","BTCUSD",1765012276164,0.0004,89470.0,89469.0,0.68735999]
["bitfinex","BTCUSD",1765012277738,1e-08,89470.0,89469.0,0.68735999]
["bitfinex","BTCUSD",1765012277938,0.0004,89480.0,89479.0,0.60903912]
["bitfinex","BTCUSD",1765012278146,0.00051848,89480.0,89479.0,0.65578198]
["bitfinex","BTCUSD",1765012278351,0.00051848,89480.0,89479.0,0.67886198]
["bitfinex","BTCUSD",1765012278500,0.00051848,89480.0,89479.0,0.6833345]
["bitfinex","BTCUSD",1765012279902,0.00051848,89480.0,89479.0,0.6883345]
["bitfinex","BTCUSD",1765012283640,0.00051848,89480.0,89479.0,0.6706945]
["bitfinex","BTCUSD",1765012283842,0.00051848,89480.0,89479.0,0.6883345]
["bitfinex","BTCUSD",1765012285066,0.00112292,89480.0,89479.0,0.6883345]
["bitfinex","BTCUSD",1765012287569,0.00112292,89480.0,89479.0,0.8371345]
["bitfinex","BTCUSD",1765012289346,0.0004,89490.0,89489.0,0.60901414]
["bitfinex","BTCUSD",1765012289546,0.0004,89490.0,89489.0,0.643637]
["bitfinex","BTCUSD",1765012289752,0.0004,89490.0,89489.0,0.666717]
["bitfinex","BTCUSD",1765012290533,0.0004,89490.0,89489.0,0.67218932]
["bitfinex","BTCUSD",1765012290915,0.0004,89490.0,89489.0,0.67518932]
["bitfinex","BTCUSD",1765012291158,0.0004,89490.0,89489.0,0.65754932]
["bitfinex","BTCUSD",1765012291364,0.0004,89490.0,89489.0,0.67518932]
["bitfinex","BTCUSD",1765012293347,0.0004,89490.0,89489.0,0.65754932]
["bitfinex","BTCUSD",1765012293549,0.0004,89490.0,89489.0,0.67518932]
["bitfinex","BTCUSD",1765012294898,0.00070216,89490.0,89489.0,0.67518932]
["bitfinex","BTCUSD",1765012297565,0.60487226,89520.0,89489.0,0.67518932]
["bitfinex","BTCUSD",1765012297566,0.00139999,89550.0,89521.0,0.01556]
["bitfinex","BTCUSD",1765012297899,0.00139999,89550.0,89539.0,0.63663934]
["bitfinex","BTCUSD",1765012297900,0.00051846,89540.0,89539.0,0.63663934]
["bitfinex","BTCUSD",1765012298086,0.00051846,89540.0,89539.0,0.65427934]
["bitfinex","BTCUSD",1765012298296,0.00051846,89540.0,89539.0,0.6787222]
["bitfinex","BTCUSD",1765012298592,0.00051846,89540.0,89539.0,0.69092717]
["bitfinex","BTCUSD",1765012298893,0.0004,89550.0,89549.0,0.6088644]
["bitfinex","BTCUSD",1765012299090,0.00079479,89550.0,89549.0,0.63822726]
["bitfinex","BTCUSD",1765012299318,0.00079479,89550.0,89549.0,0.67869726]
["bitfinex","BTCUSD",1765012299521,0.00079479,89550.0,89549.0,0.68586726]
["bitfinex","BTCUSD",1765012299876,0.00079479,89550.0,89549.0,0.71570627]
["bitfinex","BTCUSD",1765012300078,0.00079479,89550.0,89549.0,0.78208923]
["bitfinex","BTCUSD",1765012300278,0.00079479,89550.0,89549.0,0.77093022]
["bitfinex","BTCUSD",1765012300531,0.00049,89560.0,89559.0,0.60883946]
["bitfinex","BTCUSD",1765012300766,0.00049,89560.0,89559.0,0.62439946]
["bitfinex","BTCUSD",1765012300965,0.00049,89560.0,89559.0,0.66486946]
["bitfinex","BTCUSD",1765012301509,0.00049,89560.0,89559.0,0.64718946]
["bitfinex","BTCUSD",1765012301710,0.00049,89560.0,89559.0,0.66486946]
["bitfinex","BTCUSD",1765012302119,0.00049,89560.0,89559.0,0.66786946]
["bitfinex","BTCUSD",1765012302324,0.00049,89560.0,89559.0,0.66486946]
["bitfinex","BTCUSD",1765012302722,0.00049,89560.0,89559.0,0.66686946]
["bitfinex","BTCUSD",1765012303164,0.00049,89560.0,89559.0,0.66786946]
["bitfinex","BTCUSD",1765012303689,0.0026033,89560.0,89559.0,0.66786946]
["bitfinex","BTCUSD",1765012305133,0.0026033,89560.0,89559.0,0.66782946]
["bitfinex","BTCUSD",1765012305462,0.0026033,89560.0,89559.0,0.65018946]
["bitfinex","BTCUSD",1765012305662,0.0026033,89560.0,89559.0,0.66399232]
["bitfinex","BTCUSD",1765012305832,0.0026033,89560.0,89559.0,0.68163232]
["bitfinex","BTCUSD",1765012309155,0.0026033,89560.0,89559.0,0.66399232]
["bitfinex","BTCUSD",1765012309360,0.0004,89580.0,89559.0,0.66399232]
["bitfinex","BTCUSD",1765012309361,0.0004,89580.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765012309562,0.0004,89580.0,89579.0,0.01717286]
["bitfinex","BTCUSD",1765012309563,0.00011837,89580.0,89579.0,0.01717286]
["bitfinex","BTCUSD",1765012309782,0.00011837,89580.0,89579.0,0.54787698]
["bitfinex","BTCUSD",1765012310831,0.00011837,89580.0,89579.0,0.58113698]
["bitfinex","BTCUSD",1765012311005,0.00011837,89580.0,89579.0,0.60564698]
["bitfinex","BTCUSD",1765012311522,0.00011837,89580.0,89579.0,0.60764698]
["bitfinex","BTCUSD",1765012311736,0.00011837,89580.0,89579.0,0.54787698]
["bitfinex","BTCUSD",1765012311928,0.00011837,89580.0,89579.0,0.56551698]
["bitfinex","BTCUSD",1765012312136,0.00011837,89580.0,89579.0,0.54887698]
["bitfinex","BTCUSD",1765012312466,0.00011837,89580.0,89579.0,0.56651698]
["bitfinex","BTCUSD",1765012313455,0.02055837,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765012313611,0.24382249,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765012314343,0.01116382,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765012314501,0.01116357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765012314703,0.01022,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765012314930,0.01022,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765012314931,0.02235625,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012315093,0.01116644,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765012315290,0.01116644,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012315291,0.01783,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012315494,0.01783,89551.0,89545.0,0.22334981]
["bitfinex","BTCUSD",1765012315495,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765012315737,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012316027,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012316197,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012316519,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765012316696,0.01022,89548.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765012317079,0.01022,89548.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012317279,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012317505,0.01022,89547.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012318779,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012319110,0.01022,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012319289,0.01282,89542.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012319494,0.01282,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765012319807,0.02044,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012320009,0.01022,89536.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012320221,0.01022,89533.0,89528.0,0.00143539]
["bitfinex","BTCUSD",1765012320397,0.01116894,89534.0,89528.0,0.00143539]
["bitfinex","BTCUSD",1765012320398,0.01116931,89531.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012320611,0.01022,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012321605,0.01022,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012321829,0.02044,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012326978,0.01022,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012327708,0.01116919,89532.0,89528.0,0.01299986]
["bitfinex","BTCUSD",1765012328095,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765012328717,0.01116919,89532.0,89528.0,0.01299986]
["bitfinex","BTCUSD",1765012328997,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765012329697,0.23454567,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765012329698,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765012329827,0.03127433,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765012330033,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765012330355,0.01021,89533.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765012330729,0.01021,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765012331710,0.01021,89533.0,89531.0,0.22338631]
["bitfinex","BTCUSD",1765012332226,0.01021,89532.0,89531.0,0.22338631]
["bitfinex","BTCUSD",1765012332921,0.09285711,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012333078,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765012333281,0.01281,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012333466,0.0717929,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012333669,0.0615829,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012335093,0.0717929,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012338050,0.0026,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765012338269,0.0026,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765012341591,0.0615829,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765012341793,0.00761,89551.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765012344898,0.00024141,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012345104,0.0615829,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012345508,0.0615829,89563.0,89562.0,0.23447364]
["bitfinex","BTCUSD",1765012346126,0.0717929,89563.0,89562.0,0.23447364]
["bitfinex","BTCUSD",1765012347046,0.0615829,89563.0,89562.0,0.23447364]
["bitfinex","BTCUSD",1765012348483,0.0717929,89563.0,89562.0,0.23447364]
["bitfinex","BTCUSD",1765012348680,0.0026,89565.0,89562.0,0.23447364]
["bitfinex","BTCUSD",1765012349063,0.01021,89563.0,89562.0,0.23447364]
["bitfinex","BTCUSD",1765012354180,0.02042,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012354381,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765012354596,0.01116682,89551.0,89546.0,0.02980092]
["bitfinex","BTCUSD",1765012354796,0.01021,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012354999,0.01021,89544.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012355204,0.01281,89543.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012355333,0.01281,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012355334,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012355537,0.01021,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012355538,0.01021,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012356698,0.0026,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012356918,0.0026,89543.0,89537.0,0.01316856]
["bitfinex","BTCUSD",1765012357096,0.0026,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765012357233,0.0026,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012358710,0.0026,89543.0,89540.0,0.01316819]
["bitfinex","BTCUSD",1765012360733,0.01376781,89543.0,89540.0,0.01316819]
["bitfinex","BTCUSD",1765012360930,0.01376781,89543.0,89540.0,0.002]
["bitfinex","BTCUSD",1765012361126,0.01376781,89543.0,89540.0,0.01316819]
["bitfinex","BTCUSD",1765012361893,0.01021,89541.0,89540.0,0.002]
["bitfinex","BTCUSD",1765012362297,0.02042,89541.0,89540.0,0.002]
["bitfinex","BTCUSD",1765012362500,0.04277625,89541.0,89540.0,0.002]
["bitfinex","BTCUSD",1765012363005,0.01116931,89531.0,89528.0,0.01260507]
["bitfinex","BTCUSD",1765012363244,0.01021,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012363635,0.02042,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012364681,0.02042,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012365869,0.02803,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012366696,0.02803,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012366837,0.01982,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012367048,0.03003,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012368034,0.02803,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012368439,0.03003,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012369523,0.2534213,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012371857,0.2432113,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012372326,0.002,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012372466,0.002,89529.0,89528.0,0.01785018]
["bitfinex","BTCUSD",1765012372983,0.002,89529.0,89528.0,0.04076018]
["bitfinex","BTCUSD",1765012373192,0.01116869,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765012373355,0.01116931,89531.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012373552,0.01116919,89532.0,89528.0,0.01399986]
["bitfinex","BTCUSD",1765012373754,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765012374174,0.01116906,89533.0,89529.0,0.23456065]
["bitfinex","BTCUSD",1765012374826,0.23453994,89537.0,89531.0,0.22338631]
["bitfinex","BTCUSD",1765012375241,0.01116869,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765012375542,0.23453994,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765012375976,0.23453994,89537.0,89533.0,0.23455025]
["bitfinex","BTCUSD",1765012376187,0.01116856,89537.0,89533.0,0.23455025]
["bitfinex","BTCUSD",1765012376542,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012376784,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012377175,0.02137806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012377383,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012377787,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012377989,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012378560,0.22337418,89536.0,89534.0,0.001]
["bitfinex","BTCUSD",1765012378783,0.03031577,89535.0,89534.0,0.001]
["bitfinex","BTCUSD",1765012379116,0.01116931,89531.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765012379339,0.0794029,89529.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765012379544,0.0794029,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765012379761,0.0896129,89529.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765012379979,0.0896129,89529.0,89519.0,0.22341407]
["bitfinex","BTCUSD",1765012379980,0.3130042,89529.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765012380192,0.3130042,89529.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765012380491,0.3130042,89529.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765012380934,0.3130042,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012381130,0.33536045,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012381334,0.3130042,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012382473,0.3150042,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012382697,0.3150042,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012386953,0.3047942,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012388408,0.002,89529.0,89528.0,0.01893304]
["bitfinex","BTCUSD",1765012388611,0.002,89529.0,89528.0,0.04149304]
["bitfinex","BTCUSD",1765012388849,0.002,89529.0,89528.0,0.00344304]
["bitfinex","BTCUSD",1765012389979,0.002,89529.0,89528.0,0.00444304]
["bitfinex","BTCUSD",1765012390594,0.00761,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765012390977,0.00761,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765012391576,0.23355994,89546.0,89540.0,0.23453039]
["bitfinex","BTCUSD",1765012391577,0.01116756,89545.0,89540.0,0.23453039]
["bitfinex","BTCUSD",1765012391984,0.01116756,89545.0,89541.0,0.22335888]
["bitfinex","BTCUSD",1765012392188,0.59312617,89550.0,89538.0,0.22336834]
["bitfinex","BTCUSD",1765012392189,0.0026,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012392589,0.0026,89549.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765012394267,0.0046,89549.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765012394441,0.0026,89549.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765012394699,0.0026,89549.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765012395103,0.0026,89549.0,89547.0,0.001]
["bitfinex","BTCUSD",1765012395440,0.01021,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765012396674,0.01021,89548.0,89547.0,0.002]
["bitfinex","BTCUSD",1765012396890,0.01021,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765012397049,0.01021,89548.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012397252,0.01021,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765012398710,0.01021,89548.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765012399864,0.01021,89548.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765012407281,0.0026,89549.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765012408115,0.0026,89549.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765012408451,0.0026,89549.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765012410948,0.00761,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012411159,0.00761,89565.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765012411362,0.03031577,89564.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765012411763,0.01021,89562.0,89561.0,0.23447705]
["bitfinex","BTCUSD",1765012412220,0.02042,89562.0,89561.0,0.23447705]
["bitfinex","BTCUSD",1765012413046,0.01021,89562.0,89561.0,0.23447705]
["bitfinex","BTCUSD",1765012413241,0.00761,89565.0,89563.0,0.22330423]
["bitfinex","BTCUSD",1765012415017,0.00761,89565.0,89563.0,0.22530423]
["bitfinex","BTCUSD",1765012415568,0.00761,89565.0,89563.0,0.002]
["bitfinex","BTCUSD",1765012415769,0.01021,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765012416355,0.02042,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765012416575,0.02042,89564.0,89563.0,0.004]
["bitfinex","BTCUSD",1765012416786,0.02042,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765012417119,0.01021,89564.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012417342,0.01021,89564.0,89563.0,0.22530649]
["bitfinex","BTCUSD",1765012417514,0.01021,89564.0,89563.0,0.22430649]
["bitfinex","BTCUSD",1765012417740,0.01021,89564.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765012418116,0.01021,89564.0,89563.0,0.22430649]
["bitfinex","BTCUSD",1765012419444,0.02042,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012419585,0.04052577,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012420441,0.06288202,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012421449,0.01116644,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012421653,0.01021,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012421840,0.01021,89551.0,89550.0,0.23450585]
["bitfinex","BTCUSD",1765012423177,0.01021,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012423491,0.01021,89551.0,89550.0,0.01216694]
["bitfinex","BTCUSD",1765012424555,0.01021,89551.0,89550.0,0.01316694]
["bitfinex","BTCUSD",1765012424970,0.01021,89551.0,89550.0,0.23650585]
["bitfinex","BTCUSD",1765012425172,0.01021,89551.0,89550.0,0.01316694]
["bitfinex","BTCUSD",1765012425801,0.01281,89551.0,89550.0,0.01316694]
["bitfinex","BTCUSD",1765012426217,0.01281,89551.0,89550.0,0.23650585]
["bitfinex","BTCUSD",1765012426630,0.01281,89551.0,89550.0,0.01316694]
["bitfinex","BTCUSD",1765012430364,0.0026,89551.0,89550.0,0.01316694]
["bitfinex","BTCUSD",1765012432626,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765012433282,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012433688,0.0111652,89564.0,89559.0,0.02331582]
["bitfinex","BTCUSD",1765012434342,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765012434714,0.01877507,89565.0,89561.0,0.23447705]
["bitfinex","BTCUSD",1765012435837,0.01877507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012436008,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765012436230,0.01116544,89562.0,89559.0,0.01215]
["bitfinex","BTCUSD",1765012436433,0.23447502,89562.0,89559.0,0.01215]
["bitfinex","BTCUSD",1765012436628,0.23447502,89562.0,89554.0,0.04113906]
["bitfinex","BTCUSD",1765012436629,0.01116594,89558.0,89554.0,0.04113906]
["bitfinex","BTCUSD",1765012436829,0.01116594,89558.0,89551.0,0.04113944]
["bitfinex","BTCUSD",1765012436830,0.01376632,89555.0,89551.0,0.04113944]
["bitfinex","BTCUSD",1765012437039,0.0026,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765012437242,0.0026,89555.0,89552.0,0.04113931]
["bitfinex","BTCUSD",1765012437409,0.01021,89553.0,89551.0,0.02997262]
["bitfinex","BTCUSD",1765012437616,0.25364969,89552.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012437860,0.24471061,89552.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012438030,0.02137682,89551.0,89548.0,0.02997262]
["bitfinex","BTCUSD",1765012438398,0.02137682,89551.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012438526,0.01021,89550.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012438733,0.02042,89550.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012439090,0.24375891,89550.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012439287,0.23354891,89550.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012439502,0.22333891,89550.0,89549.0,0.03097262]
["bitfinex","BTCUSD",1765012439872,0.22333891,89550.0,89549.0,0.02997262]
["bitfinex","BTCUSD",1765012440525,0.23450585,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765012441335,0.01116607,89557.0,89549.0,0.22434034]
["bitfinex","BTCUSD",1765012441877,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765012442093,0.0026,89555.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1765012442292,0.0615829,89554.0,89552.0,0.23450061]
["bitfinex","BTCUSD",1765012443275,0.0026,89555.0,89552.0,0.23450061]
["bitfinex","BTCUSD",1765012443447,0.01021,89553.0,89552.0,0.001]
["bitfinex","BTCUSD",1765012443652,0.03031577,89553.0,89552.0,0.002]
["bitfinex","BTCUSD",1765012444264,0.01021,89553.0,89552.0,0.002]
["bitfinex","BTCUSD",1765012445045,0.01021,89553.0,89550.0,0.23450505]
["bitfinex","BTCUSD",1765012445244,0.01021,89553.0,89552.0,0.001]
["bitfinex","BTCUSD",1765012445440,0.01021,89553.0,89552.0,0.002]
["bitfinex","BTCUSD",1765012445841,0.01021,89553.0,89552.0,0.001]
["bitfinex","BTCUSD",1765012447285,0.01021,89553.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765012447710,0.01021,89553.0,89552.0,0.001]
["bitfinex","BTCUSD",1765012448091,0.01021,89553.0,89552.0,0.002]
["bitfinex","BTCUSD",1765012448516,0.01021,89553.0,89550.0,0.23450435]
["bitfinex","BTCUSD",1765012448691,0.02010577,89552.0,89550.0,0.23450435]
["bitfinex","BTCUSD",1765012449659,0.02010577,89552.0,89550.0,0.23550435]
["bitfinex","BTCUSD",1765012449864,0.02042,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765012449995,0.04052577,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1765012450568,0.14993441,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1765012450709,0.06288202,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1765012451076,0.07334525,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765012451289,0.2345509,89533.0,89528.0,0.01260507]
["bitfinex","BTCUSD",1765012451462,0.02042,89529.0,89528.0,0.01299986]
["bitfinex","BTCUSD",1765012451831,0.03063,89529.0,89528.0,0.01299986]
["bitfinex","BTCUSD",1765012452187,0.02042,89529.0,89528.0,0.01299986]
["bitfinex","BTCUSD",1765012452388,0.03063,89529.0,89528.0,0.01299986]
["bitfinex","BTCUSD",1765012452801,0.02042,89529.0,89528.0,0.01499986]
["bitfinex","BTCUSD",1765012453322,0.03063,89529.0,89528.0,0.00383018]
["bitfinex","BTCUSD",1765012454211,0.03063,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012454408,0.03063,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012454986,0.03063,89529.0,89528.0,0.00183018]
["bitfinex","BTCUSD",1765012455198,0.02042,89529.0,89528.0,0.00283018]
["bitfinex","BTCUSD",1765012455400,0.0615829,89534.0,89533.0,0.22338132]
["bitfinex","BTCUSD",1765012455570,0.0615829,89534.0,89533.0,0.23531132]
["bitfinex","BTCUSD",1765012456201,0.07275121,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012457599,0.0615829,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012458022,0.0615829,89539.0,89536.0,0.01216869]
["bitfinex","BTCUSD",1765012458544,0.01021,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765012460015,0.01021,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012460214,0.01021,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765012460814,0.03158856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765012461033,0.01021,89533.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765012462658,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765012462868,0.00029406,90770.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765012462869,0.01021,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012463066,0.01021,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012463067,0.02137719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012463267,0.01021,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012464105,0.02137719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012464329,0.02337719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012464485,0.03127308,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012464687,0.01021,89543.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012464872,0.02010577,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012465284,0.02010577,89542.0,89537.0,0.22336972]
["bitfinex","BTCUSD",1765012465285,0.04148371,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765012465501,0.04148371,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012465502,0.01021,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012465742,0.01021,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012466060,0.01021,89536.0,89533.0,0.00161286]
["bitfinex","BTCUSD",1765012466231,0.2335897,89534.0,89528.0,0.01156447]
["bitfinex","BTCUSD",1765012466437,0.01021,89529.0,89528.0,0.01156447]
["bitfinex","BTCUSD",1765012467550,0.01021,89529.0,89528.0,0.01556447]
["bitfinex","BTCUSD",1765012467706,0.01021,89529.0,89528.0,0.01356447]
["bitfinex","BTCUSD",1765012468108,0.01021,89529.0,89528.0,0.01456447]
["bitfinex","BTCUSD",1765012468315,0.01021,89529.0,89528.0,0.01256447]
["bitfinex","BTCUSD",1765012468865,0.01021,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012469731,0.02042,89529.0,89528.0,0.00239479]
["bitfinex","BTCUSD",1765012469939,0.02042,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012470327,0.02042,89529.0,89528.0,0.00239479]
["bitfinex","BTCUSD",1765012470535,0.02042,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012470753,0.02042,89529.0,89528.0,0.00239479]
["bitfinex","BTCUSD",1765012470958,0.02042,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012471393,0.02042,89529.0,89528.0,0.00239479]
["bitfinex","BTCUSD",1765012472408,0.04052577,89529.0,89528.0,0.00239479]
["bitfinex","BTCUSD",1765012472608,0.04052577,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012472861,0.04052577,89529.0,89528.0,0.00239479]
["bitfinex","BTCUSD",1765012473214,0.04052577,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012473412,0.04052577,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012473715,0.04052577,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012478357,0.03031577,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012479053,0.04052577,89529.0,89528.0,0.00139479]
["bitfinex","BTCUSD",1765012482101,0.03031577,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012482430,0.01021,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012482903,0.01221,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012487763,0.002,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012488113,0.01221,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012489420,0.02242,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012489644,0.04252577,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012489991,0.01221,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012491367,0.04252577,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012493857,0.03231577,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012494096,0.01221,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012494423,0.002,89529.0,89528.0,0.00039479]
["bitfinex","BTCUSD",1765012494608,0.002,89529.0,89528.0,0.03939479]
["bitfinex","BTCUSD",1765012495539,0.002,89529.0,89528.0,0.04200765]
["bitfinex","BTCUSD",1765012496118,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012496323,0.0615829,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012496746,0.0615829,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765012497494,0.01116781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012499100,0.01316781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012499433,0.002,89543.0,89540.0,0.23453183]
["bitfinex","BTCUSD",1765012499640,0.002,89543.0,89542.0,0.01739286]
["bitfinex","BTCUSD",1765012499841,0.002,89543.0,89542.0,0.04736548]
["bitfinex","BTCUSD",1765012500041,0.002,89543.0,89542.0,0.07058548]
["bitfinex","BTCUSD",1765012500295,0.002,89543.0,89542.0,0.04061286]
["bitfinex","BTCUSD",1765012500496,0.002,89543.0,89542.0,0.08044348]
["bitfinex","BTCUSD",1765012500679,0.002,89543.0,89542.0,0.04061286]
["bitfinex","BTCUSD",1765012501489,0.02010577,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765012501705,0.23447748,89561.0,89555.0,0.23449214]
["bitfinex","BTCUSD",1765012501878,0.01116557,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765012502091,0.01116544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765012502759,0.01021,89560.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765012503515,0.02042,89560.0,89558.0,0.001]
["bitfinex","BTCUSD",1765012503715,0.23352647,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1765012503974,0.24373647,89559.0,89558.0,0.001]
["bitfinex","BTCUSD",1765012504160,0.01116607,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765012504351,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765012504763,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765012504958,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765012505160,0.01021,89555.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765012505693,0.01021,89555.0,89553.0,0.01216657]
["bitfinex","BTCUSD",1765012506018,0.01021,89555.0,89553.0,0.23449784]
["bitfinex","BTCUSD",1765012506463,0.01021,89555.0,89554.0,0.001]
["bitfinex","BTCUSD",1765012507626,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765012507823,0.0111637,89576.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765012508032,0.0111637,89576.0,89565.0,0.23446481]
["bitfinex","BTCUSD",1765012508033,0.00035978,89568.0,89565.0,0.23446481]
["bitfinex","BTCUSD",1765012508209,0.01021,89566.0,89565.0,0.23446481]
["bitfinex","BTCUSD",1765012508412,0.01021,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012508413,0.01021,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012508591,0.03031577,89565.0,89563.0,0.23447132]
["bitfinex","BTCUSD",1765012508797,0.01021,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012509148,0.02042,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012509804,0.01021,89564.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012510609,0.00035978,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765012510823,0.00035978,89568.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765012511016,0.00035978,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765012511017,0.01056978,89568.0,89565.0,0.23446614]
["bitfinex","BTCUSD",1765012511218,0.01021,89566.0,89565.0,0.23446614]
["bitfinex","BTCUSD",1765012511849,0.01021,89566.0,89565.0,0.23546614]
["bitfinex","BTCUSD",1765012512269,0.01021,89566.0,89565.0,0.23446614]
["bitfinex","BTCUSD",1765012512473,0.01021,89566.0,89565.0,0.23546614]
["bitfinex","BTCUSD",1765012512883,0.00035978,89568.0,89565.0,0.23646614]
["bitfinex","BTCUSD",1765012513304,0.01021,89566.0,89565.0,0.23646614]
["bitfinex","BTCUSD",1765012514323,0.01021,89566.0,89565.0,0.23546614]
["bitfinex","BTCUSD",1765012514528,0.04052577,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765012514807,0.04052577,89566.0,89565.0,0.01316507]
["bitfinex","BTCUSD",1765012514961,0.04052577,89566.0,89565.0,0.01216507]
["bitfinex","BTCUSD",1765012515173,0.04052577,89566.0,89565.0,0.01316507]
["bitfinex","BTCUSD",1765012515348,0.04052577,89566.0,89565.0,0.01216507]
["bitfinex","BTCUSD",1765012515548,0.04052577,89566.0,89565.0,0.01316507]
["bitfinex","BTCUSD",1765012515975,0.01021,89566.0,89565.0,0.01316507]
["bitfinex","BTCUSD",1765012520588,0.02042,89566.0,89565.0,0.01316507]
["bitfinex","BTCUSD",1765012520946,0.02042,89566.0,89565.0,0.002]
["bitfinex","BTCUSD",1765012521150,0.04052577,89566.0,89565.0,0.22530151]
["bitfinex","BTCUSD",1765012522046,0.02042,89566.0,89565.0,0.22530151]
["bitfinex","BTCUSD",1765012522249,0.03031577,89566.0,89565.0,0.22530151]
["bitfinex","BTCUSD",1765012522455,0.03031577,89566.0,89565.0,0.002]
["bitfinex","BTCUSD",1765012522860,0.04052577,89566.0,89565.0,0.002]
["bitfinex","BTCUSD",1765012523844,0.02042,89566.0,89565.0,0.002]
["bitfinex","BTCUSD",1765012525073,0.01021,89566.0,89565.0,0.002]
["bitfinex","BTCUSD",1765012525501,0.04052577,89566.0,89565.0,0.00190775]
["bitfinex","BTCUSD",1765012525848,0.08334757,89566.0,89565.0,0.00190775]
["bitfinex","BTCUSD",1765012526372,0.08334757,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765012526634,0.19305263,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765012527051,0.19305263,89566.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012527052,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012527197,0.02042,89544.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012527556,0.01021,89543.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012528160,0.01021,89543.0,89541.0,0.22336085]
["bitfinex","BTCUSD",1765012528462,0.01021,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012528602,0.01021,89542.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012528603,0.02137794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765012528800,0.01021,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012528998,0.01021,89539.0,89532.0,0.24102214]
["bitfinex","BTCUSD",1765012528999,0.01116869,89536.0,89533.0,0.02991143]
["bitfinex","BTCUSD",1765012529213,0.01021,89535.0,89533.0,0.23454953]
["bitfinex","BTCUSD",1765012529413,0.01021,89534.0,89533.0,0.23454953]
["bitfinex","BTCUSD",1765012529632,0.01021,89534.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765012530064,0.01021,89534.0,89533.0,0.01156385]
["bitfinex","BTCUSD",1765012530265,0.01021,89534.0,89533.0,0.01356385]
["bitfinex","BTCUSD",1765012530476,0.01021,89534.0,89533.0,0.01156385]
["bitfinex","BTCUSD",1765012530834,0.01021,89534.0,89533.0,0.01356385]
["bitfinex","BTCUSD",1765012531231,0.01021,89534.0,89533.0,0.01556385]
["bitfinex","BTCUSD",1765012531644,0.02042,89534.0,89533.0,0.00439479]
["bitfinex","BTCUSD",1765012532270,0.04277625,89534.0,89533.0,0.00439479]
["bitfinex","BTCUSD",1765012532742,0.02042,89534.0,89533.0,0.00239479]
["bitfinex","BTCUSD",1765012533285,0.02042,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012533501,0.02042,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012533950,0.02042,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012534326,0.02042,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012534740,0.04277625,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012534952,0.02042,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012537978,0.22337824,89535.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012538782,0.01021,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012539138,0.02042,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012539343,0.02042,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012539764,0.02042,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012540001,0.04052577,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012540149,0.04052577,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012543189,0.02010577,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012543364,0.01116869,89536.0,89533.0,0.01256385]
["bitfinex","BTCUSD",1765012543773,0.01116856,89537.0,89533.0,0.01256385]
["bitfinex","BTCUSD",1765012543774,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012544048,0.01116844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012545287,0.01116856,89537.0,89534.0,0.01216894]
["bitfinex","BTCUSD",1765012545511,0.234545,89536.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012545736,0.01021,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012546006,0.01021,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012546209,0.24379882,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012546416,0.24379882,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012546841,0.24379882,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012548002,0.23358882,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012548371,0.23358882,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012549571,0.24379882,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012549796,0.02042,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012549995,0.04052577,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012550315,0.03031577,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012550520,0.01021,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012551188,0.01021,89534.0,89533.0,0.22477611]
["bitfinex","BTCUSD",1765012553087,0.22335108,89546.0,89535.0,0.23454513]
["bitfinex","BTCUSD",1765012553267,0.22335108,89546.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012553691,0.01021,89537.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765012554860,0.01021,89537.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012555676,0.01021,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765012555874,0.02010577,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765012556104,0.01116869,89536.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012556467,0.01021,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012558014,0.01021,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012558441,0.01021,89534.0,89533.0,0.00039479]
["bitfinex","BTCUSD",1765012558820,0.01021,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012559890,0.02042,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012560525,0.01021,89534.0,89533.0,0.00139479]
["bitfinex","BTCUSD",1765012560700,0.17265194,89620.0,89536.0,0.23454231]
["bitfinex","BTCUSD",1765012560701,0.01116819,89540.0,89536.0,0.23454231]
["bitfinex","BTCUSD",1765012560860,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012561215,0.02137806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765012561626,0.01021,89539.0,89538.0,0.23453714]
["bitfinex","BTCUSD",1765012561769,0.01116794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765012561972,0.01021,89539.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012562218,0.01021,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012562662,0.02042,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012564224,0.02042,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765012566964,0.02042,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765012568656,0.01021,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765012569097,0.02042,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765012570062,0.03158844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012570189,0.01021,89535.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012571812,0.01021,89535.0,89534.0,0.01216894]
["bitfinex","BTCUSD",1765012576357,0.02137806,89541.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765012576358,0.01021,89541.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765012576566,0.07275046,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012576883,0.01021,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012577062,0.01021,89541.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012577468,0.02042,89541.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765012579449,0.02042,89541.0,89540.0,0.01216819]
["bitfinex","BTCUSD",1765012579569,0.02042,89541.0,89540.0,0.001]
["bitfinex","BTCUSD",1765012581568,0.24378136,89541.0,89540.0,0.001]
["bitfinex","BTCUSD",1765012587746,0.01116781,89543.0,89540.0,0.001]
["bitfinex","BTCUSD",1765012587949,0.02137694,89550.0,89546.0,0.23451565]
["bitfinex","BTCUSD",1765012588149,0.24471624,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012588465,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012589287,0.02137694,89550.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1765012589831,0.02137694,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012590851,0.02137694,89550.0,89546.0,0.01216744]
["bitfinex","BTCUSD",1765012591311,0.02137694,89550.0,89546.0,0.23551615]
["bitfinex","BTCUSD",1765012592096,0.24471586,89550.0,89546.0,0.01316744]
["bitfinex","BTCUSD",1765012592493,0.02137694,89550.0,89546.0,0.01316744]
["bitfinex","BTCUSD",1765012592702,0.02137694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765012593895,0.01116669,89552.0,89548.0,0.23451109]
["bitfinex","BTCUSD",1765012594096,0.01116669,89552.0,89548.0,0.25894109]
["bitfinex","BTCUSD",1765012594305,0.01116669,89552.0,89548.0,0.23451109]
["bitfinex","BTCUSD",1765012595296,0.01116669,89552.0,89548.0,0.23551109]
["bitfinex","BTCUSD",1765012595497,0.01116669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765012596594,0.01116669,89552.0,89549.0,0.01216707]
["bitfinex","BTCUSD",1765012596931,0.01116669,89552.0,89549.0,0.01316707]
["bitfinex","BTCUSD",1765012597681,0.01116657,89553.0,89549.0,0.01316707]
["bitfinex","BTCUSD",1765012598515,0.01116657,89553.0,89549.0,0.01216707]
["bitfinex","BTCUSD",1765012598989,0.01116657,89553.0,89549.0,0.01316707]
["bitfinex","BTCUSD",1765012599627,0.23448864,89557.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012599805,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765012601231,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765012602152,0.01116632,89555.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765012602559,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765012602931,0.01116632,89555.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765012603684,0.23449301,89555.0,89552.0,0.001]
["bitfinex","BTCUSD",1765012604385,0.01116632,89555.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765012604532,0.23449292,89555.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765012604732,0.01116619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765012604984,0.04469722,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765012605181,0.04469722,89556.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765012605585,0.04469722,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765012606174,0.04469722,89556.0,89553.0,0.001]
["bitfinex","BTCUSD",1765012606568,0.01116619,89556.0,89553.0,0.001]
["bitfinex","BTCUSD",1765012606775,0.01116682,89555.0,89553.0,0.001]
["bitfinex","BTCUSD",1765012607714,0.01116682,89555.0,89552.0,0.23450055]
["bitfinex","BTCUSD",1765012607922,0.01116682,89555.0,89553.0,0.22332905]
["bitfinex","BTCUSD",1765012608674,0.01116682,89555.0,89553.0,0.22432905]
["bitfinex","BTCUSD",1765012611741,0.01021,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765012611893,0.0615829,89559.0,89557.0,0.25102146]
["bitfinex","BTCUSD",1765012612092,0.0615829,89559.0,89557.0,0.27547146]
["bitfinex","BTCUSD",1765012612291,0.03353039,89558.0,89557.0,0.25102146]
["bitfinex","BTCUSD",1765012612741,0.01116457,89569.0,89564.0,0.22330164]
["bitfinex","BTCUSD",1765012613144,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012613145,0.01140611,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012613320,0.0615829,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012613718,0.0615829,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765012614743,0.0615829,89565.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012614970,0.0615829,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012615373,0.0615829,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012616477,0.0615829,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012616704,0.0615829,89565.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012617349,0.0615829,89565.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012619204,0.0615829,89565.0,89563.0,0.2243062]
["bitfinex","BTCUSD",1765012620514,0.01021,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765012621612,0.00024141,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765012621824,0.00035978,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765012623145,0.00035978,89568.0,89565.0,0.23446658]
["bitfinex","BTCUSD",1765012624762,0.01116495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012624964,0.0615829,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012625529,0.0615829,89564.0,89561.0,0.23447699]
["bitfinex","BTCUSD",1765012626069,0.0615829,89564.0,89562.0,0.001]
["bitfinex","BTCUSD",1765012626413,0.0615829,89564.0,89561.0,0.23447578]
["bitfinex","BTCUSD",1765012626615,0.0615829,89564.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765012628653,0.0615829,89564.0,89563.0,0.22430649]
["bitfinex","BTCUSD",1765012639396,0.00035978,89568.0,89565.0,0.23446658]
["bitfinex","BTCUSD",1765012639534,0.00035978,89568.0,89567.0,0.02875]
["bitfinex","BTCUSD",1765012640245,0.00035978,89568.0,89567.0,0.01225]
["bitfinex","BTCUSD",1765012641068,0.00035978,89568.0,89567.0,0.23554652]
["bitfinex","BTCUSD",1765012643172,0.00035978,89568.0,89567.0,0.27596652]
["bitfinex","BTCUSD",1765012644542,0.00035978,89568.0,89567.0,0.27696652]
["bitfinex","BTCUSD",1765012644933,0.00035978,89568.0,89567.0,0.27796652]
["bitfinex","BTCUSD",1765012649774,0.00035978,89568.0,89567.0,0.27957938]
["bitfinex","BTCUSD",1765012652213,0.00035978,89568.0,89567.0,0.25465938]
["bitfinex","BTCUSD",1765012652423,0.00035978,89568.0,89567.0,0.25365938]
["bitfinex","BTCUSD",1765012652634,0.00035978,89568.0,89567.0,0.27957938]
["bitfinex","BTCUSD",1765012652803,0.00035978,89568.0,89567.0,0.28157938]
["bitfinex","BTCUSD",1765012653221,0.00035978,89568.0,89567.0,0.27957938]
["bitfinex","BTCUSD",1765012653622,0.00035978,89568.0,89567.0,0.28157938]
["bitfinex","BTCUSD",1765012654219,0.00035978,89568.0,89567.0,0.27957938]
["bitfinex","BTCUSD",1765012654386,0.00035978,89568.0,89567.0,0.30956874]
["bitfinex","BTCUSD",1765012654596,0.00035978,89568.0,89567.0,0.31056874]
["bitfinex","BTCUSD",1765012656353,0.00035978,89568.0,89567.0,0.32820874]
["bitfinex","BTCUSD",1765012656556,0.00035978,89568.0,89567.0,0.31056874]
["bitfinex","BTCUSD",1765012656907,0.00035978,89568.0,89567.0,0.32820874]
["bitfinex","BTCUSD",1765012660088,0.00035978,89568.0,89567.0,0.29821938]
["bitfinex","BTCUSD",1765012661823,0.00035978,89568.0,89567.0,0.28057938]
["bitfinex","BTCUSD",1765012662023,0.00035978,89568.0,89567.0,0.29821938]
["bitfinex","BTCUSD",1765012663221,0.00035978,89568.0,89567.0,0.29621938]
["bitfinex","BTCUSD",1765012663427,0.00035978,89568.0,89567.0,0.29521938]
["bitfinex","BTCUSD",1765012663838,0.00035978,89568.0,89567.0,0.29821938]
["bitfinex","BTCUSD",1765012664037,0.00035978,89568.0,89567.0,0.28057938]
["bitfinex","BTCUSD",1765012664242,0.00035978,89568.0,89567.0,0.29821938]
["bitfinex","BTCUSD",1765012664695,0.00035978,89568.0,89567.0,0.29721938]
["bitfinex","BTCUSD",1765012664835,0.00035978,89568.0,89567.0,0.30021938]
["bitfinex","BTCUSD",1765012665170,0.00035978,89568.0,89567.0,0.29521938]
["bitfinex","BTCUSD",1765012665313,0.00035978,89568.0,89567.0,0.29721938]
["bitfinex","BTCUSD",1765012665523,0.00035978,89568.0,89567.0,0.29921938]
["bitfinex","BTCUSD",1765012667281,0.00035978,89568.0,89567.0,0.27529938]
["bitfinex","BTCUSD",1765012667846,0.00035978,89568.0,89567.0,0.29934938]
["bitfinex","BTCUSD",1765012668060,0.00035978,89568.0,89567.0,0.29734938]
["bitfinex","BTCUSD",1765012668266,0.00035978,89568.0,89567.0,0.29534938]
["bitfinex","BTCUSD",1765012668471,0.00035978,89568.0,89567.0,0.29734938]
["bitfinex","BTCUSD",1765012668780,0.00035978,89568.0,89567.0,0.29934938]
["bitfinex","BTCUSD",1765012669386,0.00035978,89568.0,89567.0,0.27529938]
["bitfinex","BTCUSD",1765012669562,0.00035978,89568.0,89567.0,0.22890938]
["bitfinex","BTCUSD",1765012670001,0.00035978,89568.0,89567.0,0.25884292]
["bitfinex","BTCUSD",1765012670391,0.00035978,89568.0,89567.0,0.22690938]
["bitfinex","BTCUSD",1765012670599,0.00035978,89568.0,89567.0,0.22490938]
["bitfinex","BTCUSD",1765012670794,0.00035978,89568.0,89567.0,0.22690938]
["bitfinex","BTCUSD",1765012671514,0.00035978,89568.0,89567.0,0.22490938]
["bitfinex","BTCUSD",1765012671720,0.00035978,89568.0,89567.0,0.22590938]
["bitfinex","BTCUSD",1765012671941,0.00035978,89568.0,89567.0,0.24244938]
["bitfinex","BTCUSD",1765012672258,0.00035978,89568.0,89567.0,0.26513938]
["bitfinex","BTCUSD",1765012673634,0.00035978,89568.0,89567.0,0.24244938]
["bitfinex","BTCUSD",1765012674811,0.00035978,89568.0,89567.0,0.26513938]
["bitfinex","BTCUSD",1765012675414,0.00035978,89568.0,89567.0,0.30505905]
["bitfinex","BTCUSD",1765012676010,0.00035978,89568.0,89567.0,0.28236905]
["bitfinex","BTCUSD",1765012677245,0.00035978,89568.0,89567.0,0.30505905]
["bitfinex","BTCUSD",1765012677429,0.00035978,89568.0,89567.0,0.26513938]
["bitfinex","BTCUSD",1765012681901,0.00035978,89568.0,89567.0,0.22690938]
["bitfinex","BTCUSD",1765012682929,0.00035978,89568.0,89567.0,0.00361286]
["bitfinex","BTCUSD",1765012683351,0.00035978,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1765012683557,0.01056978,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1765012683917,0.01056978,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012684116,0.02173448,89568.0,89565.0,0.04113329]
["bitfinex","BTCUSD",1765012684318,0.02173448,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012684537,0.02173448,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1765012684736,0.02173448,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012685087,0.02173448,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1765012685743,0.02173448,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012687160,0.01152448,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012687363,0.00035978,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012690765,0.22365381,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012691014,0.23386381,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012691229,0.24407381,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012691437,0.26643006,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012692026,0.37637401,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012692226,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012692643,0.01021,89546.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012693426,0.01021,89546.0,89545.0,0.01316756]
["bitfinex","BTCUSD",1765012693851,0.01021,89546.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012694232,0.01021,89546.0,89545.0,0.01316756]
["bitfinex","BTCUSD",1765012695695,0.01021,89546.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012695872,0.01021,89546.0,89545.0,0.23651894]
["bitfinex","BTCUSD",1765012696039,0.01021,89546.0,89545.0,0.23751894]
["bitfinex","BTCUSD",1765012697353,0.01021,89546.0,89545.0,0.01416756]
["bitfinex","BTCUSD",1765012698145,0.01021,89546.0,89545.0,0.003]
["bitfinex","BTCUSD",1765012699116,0.01021,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1765012699501,0.01021,89546.0,89545.0,0.002]
["bitfinex","BTCUSD",1765012700322,0.23355889,89546.0,89545.0,0.002]
["bitfinex","BTCUSD",1765012700896,0.24376889,89546.0,89545.0,0.002]
["bitfinex","BTCUSD",1765012701885,0.24472633,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765012702090,0.24472633,89546.0,89545.0,0.002]
["bitfinex","BTCUSD",1765012702602,0.24472633,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1765012702937,0.01021,89546.0,89543.0,0.01216781]
["bitfinex","BTCUSD",1765012703143,0.01021,89546.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765012703302,0.01021,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765012703500,0.01021,89554.0,89552.0,0.22333355]
["bitfinex","BTCUSD",1765012703723,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765012704685,0.01116594,89558.0,89554.0,0.23449498]
["bitfinex","BTCUSD",1765012705109,0.23448515,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765012705311,0.01116607,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765012705510,0.01116607,89557.0,89554.0,0.002]
["bitfinex","BTCUSD",1765012705919,0.01116607,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765012706114,0.01116607,89557.0,89554.0,0.001]
["bitfinex","BTCUSD",1765012706314,0.01021,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765012706520,0.01116557,89561.0,89557.0,0.02744607]
["bitfinex","BTCUSD",1765012706723,0.01116557,89561.0,89558.0,0.02438]
["bitfinex","BTCUSD",1765012706938,0.01116557,89561.0,89557.0,0.02744607]
["bitfinex","BTCUSD",1765012707143,0.01116569,89560.0,89557.0,0.02744607]
["bitfinex","BTCUSD",1765012707513,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765012707739,0.01116594,89558.0,89554.0,0.01316644]
["bitfinex","BTCUSD",1765012707940,0.01116594,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765012708355,0.01116594,89558.0,89554.0,0.23449485]
["bitfinex","BTCUSD",1765012708580,0.01116569,89560.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765012708876,0.01116569,89560.0,89557.0,0.01151]
["bitfinex","BTCUSD",1765012709283,0.01116532,89563.0,89559.0,0.02744582]
["bitfinex","BTCUSD",1765012709487,0.01116532,89563.0,89560.0,0.05182569]
["bitfinex","BTCUSD",1765012709675,0.00035978,89568.0,89564.0,0.22330381]
["bitfinex","BTCUSD",1765012709828,0.00035978,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765012712012,0.00035978,89568.0,89565.0,0.01216507]
["bitfinex","BTCUSD",1765012712421,0.01152448,89568.0,89565.0,0.01216507]
["bitfinex","BTCUSD",1765012712755,0.01152448,89568.0,89565.0,0.001]
["bitfinex","BTCUSD",1765012712756,0.22329901,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765012713814,0.23446396,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012714182,0.01116507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012714590,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012715365,0.00035978,89568.0,89564.0,0.2573092]
["bitfinex","BTCUSD",1765012716350,0.00035978,89568.0,89567.0,0.01158]
["bitfinex","BTCUSD",1765012718625,0.00035978,89568.0,89567.0,0.01258]
["bitfinex","BTCUSD",1765012720949,0.22365381,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012721349,0.00035978,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012724586,0.01056978,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012724873,0.02077978,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012725473,0.04313603,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012725676,0.02077978,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012727418,0.01116482,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012727588,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012729710,0.01021,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012729917,0.01021,89564.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012730134,0.01116495,89566.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012730428,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012730655,0.01116495,89566.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012730968,0.0615829,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012731848,0.0615829,89564.0,89561.0,0.23447691]
["bitfinex","BTCUSD",1765012733074,0.0615829,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012733424,0.0615829,89564.0,89561.0,0.23447691]
["bitfinex","BTCUSD",1765012733874,0.0615829,89564.0,89561.0,0.23547691]
["bitfinex","BTCUSD",1765012737794,0.0615829,89564.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765012739020,0.00035978,89568.0,89565.0,0.23446599]
["bitfinex","BTCUSD",1765012740126,0.00035978,89568.0,89565.0,0.23546599]
["bitfinex","BTCUSD",1765012741512,0.00035978,89568.0,89567.0,0.01201]
["bitfinex","BTCUSD",1765012742775,0.00035978,89568.0,89567.0,0.01301]
["bitfinex","BTCUSD",1765012743276,0.02173448,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012743563,0.02173448,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012744085,0.24503093,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765012745017,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012745225,0.01116495,89566.0,89562.0,0.01216544]
["bitfinex","BTCUSD",1765012745422,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012746079,0.01116495,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012746431,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012746832,0.01116495,89566.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012747134,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012748193,0.01116482,89567.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012748585,0.01116482,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012748800,0.01116482,89567.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012749202,0.01116482,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012749576,0.01116482,89567.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012749786,0.23446396,89566.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012749986,0.01021,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012750929,0.01116482,89567.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012751593,0.01116482,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012751810,0.01116482,89567.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012752330,0.01116482,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012752536,0.01116482,89567.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012753025,0.01116495,89566.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012754472,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012754947,0.01116495,89566.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765012755509,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012756245,0.01116482,89567.0,89564.0,0.23446899]
["bitfinex","BTCUSD",1765012756412,0.01152448,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765012756608,0.00035978,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765012758048,0.00035978,89568.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765012759256,0.00035978,89568.0,89566.0,0.22429901]
["bitfinex","BTCUSD",1765012760401,0.00035978,89568.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012761612,0.22329652,89567.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012762167,0.00035978,89568.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012763016,0.01152448,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012763231,0.01021,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012763386,0.02137507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012763588,0.01152448,89568.0,89563.0,0.23447181]
["bitfinex","BTCUSD",1765012764210,0.01152448,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765012764413,0.01152448,89568.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012764609,0.00035978,89568.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012764823,0.00035978,89568.0,89565.0,0.23446651]
["bitfinex","BTCUSD",1765012765502,0.00035978,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012765954,0.00035978,89568.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012766315,0.01116482,89567.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012767216,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012767636,0.01116482,89567.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012768029,0.01116482,89567.0,89563.0,0.23447181]
["bitfinex","BTCUSD",1765012768234,0.2344648,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012768435,0.2344648,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012768731,0.02137507,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012768925,0.02137507,89565.0,89559.0,0.02996822]
["bitfinex","BTCUSD",1765012768926,0.23446947,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765012769214,0.0111652,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012770396,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012770965,0.0111652,89564.0,89560.0,0.01216569]
["bitfinex","BTCUSD",1765012771171,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012771590,0.23446935,89564.0,89561.0,0.001]
["bitfinex","BTCUSD",1765012771789,0.01021,89562.0,89561.0,0.001]
["bitfinex","BTCUSD",1765012772847,0.0111652,89564.0,89561.0,0.01216557]
["bitfinex","BTCUSD",1765012773243,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012773651,0.0111652,89564.0,89561.0,0.01216557]
["bitfinex","BTCUSD",1765012774190,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765012774395,0.0111652,89564.0,89561.0,0.001]
["bitfinex","BTCUSD",1765012775160,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765012775571,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765012776885,0.2344648,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012777506,0.2344648,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765012777665,0.00035978,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012777867,0.01152448,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012779095,0.01152448,89568.0,89565.0,0.23446643]
["bitfinex","BTCUSD",1765012779401,0.00035978,89568.0,89565.0,0.27102643]
["bitfinex","BTCUSD",1765012779771,0.00035978,89568.0,89565.0,0.24606643]
["bitfinex","BTCUSD",1765012780408,0.00035978,89568.0,89565.0,0.02376507]
["bitfinex","BTCUSD",1765012781083,0.00035978,89568.0,89565.0,0.02276507]
["bitfinex","BTCUSD",1765012781508,0.00035978,89568.0,89565.0,0.02376507]
["bitfinex","BTCUSD",1765012781985,0.01152448,89568.0,89565.0,0.01216507]
["bitfinex","BTCUSD",1765012782401,0.01152448,89568.0,89565.0,0.001]
["bitfinex","BTCUSD",1765012783561,0.22329652,89567.0,89565.0,0.001]
["bitfinex","BTCUSD",1765012784415,0.23446134,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012784600,0.23446134,89567.0,89565.0,0.001]
["bitfinex","BTCUSD",1765012785743,0.23446134,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012786100,0.23446134,89567.0,89564.0,0.0121652]
["bitfinex","BTCUSD",1765012786320,0.03352571,89566.0,89564.0,0.0121652]
["bitfinex","BTCUSD",1765012786934,0.03352571,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012787147,0.03352571,89566.0,89563.0,0.23447168]
["bitfinex","BTCUSD",1765012787349,0.04469066,89566.0,89563.0,0.23447168]
["bitfinex","BTCUSD",1765012787593,0.04469066,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012788091,0.26799205,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012788298,0.01116495,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012788443,0.02276557,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765012788887,0.02276557,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765012789236,0.02276557,89565.0,89563.0,0.001]
["bitfinex","BTCUSD",1765012789864,0.02276557,89565.0,89562.0,0.23447195]
["bitfinex","BTCUSD",1765012790637,0.02276557,89565.0,89562.0,0.23547195]
["bitfinex","BTCUSD",1765012793026,0.02276557,89565.0,89562.0,0.01216544]
["bitfinex","BTCUSD",1765012793325,0.02276557,89565.0,89562.0,0.001]
["bitfinex","BTCUSD",1765012793910,0.2460695,89565.0,89562.0,0.001]
["bitfinex","BTCUSD",1765012794292,0.03393064,89565.0,89562.0,0.001]
["bitfinex","BTCUSD",1765012795197,0.223304,89564.0,89562.0,0.001]
["bitfinex","BTCUSD",1765012796266,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765012796469,0.01116532,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765012798551,0.01116544,89562.0,89559.0,0.04113404]
["bitfinex","BTCUSD",1765012798975,0.01116544,89562.0,89560.0,0.001]
["bitfinex","BTCUSD",1765012799389,0.01116544,89562.0,89559.0,0.04113404]
["bitfinex","BTCUSD",1765012799593,0.01116544,89562.0,89559.0,0.04213404]
["bitfinex","BTCUSD",1765012799899,0.23447492,89562.0,89559.0,0.03196822]
["bitfinex","BTCUSD",1765012800075,0.23447492,89562.0,89559.0,0.001]
["bitfinex","BTCUSD",1765012800076,0.23352397,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1765012800646,0.24373397,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1765012801080,0.26609022,89560.0,89559.0,0.002]
["bitfinex","BTCUSD",1765012801295,0.26609022,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1765012801599,0.26609022,89560.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012801600,0.01116744,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012802382,0.01116769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012802804,0.22335637,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765012803160,0.24473418,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765012803499,0.24473418,89543.0,89541.0,0.002]
["bitfinex","BTCUSD",1765012803880,0.24473418,89543.0,89541.0,0.003]
["bitfinex","BTCUSD",1765012804082,0.01116831,89542.0,89541.0,0.002]
["bitfinex","BTCUSD",1765012804830,0.23453084,89541.0,89536.0,0.02233713]
["bitfinex","BTCUSD",1765012805061,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012805273,0.01116844,89538.0,89535.0,0.02233725]
["bitfinex","BTCUSD",1765012805489,0.23454533,89535.0,89532.0,0.02996822]
["bitfinex","BTCUSD",1765012805661,0.01116881,89535.0,89530.0,0.24667724]
["bitfinex","BTCUSD",1765012805863,0.01116881,89535.0,89533.0,0.01116844]
["bitfinex","BTCUSD",1765012806043,0.01116894,89534.0,89531.0,0.02876931]
["bitfinex","BTCUSD",1765012806649,0.01116894,89534.0,89532.0,0.002]
["bitfinex","BTCUSD",1765012807174,0.01116894,89534.0,89533.0,0.002]
["bitfinex","BTCUSD",1765012807398,0.01116894,89534.0,89532.0,0.002]
["bitfinex","BTCUSD",1765012807884,0.01116894,89534.0,89531.0,0.0176]
["bitfinex","BTCUSD",1765012808243,0.01116894,89534.0,89531.0,0.0196]
["bitfinex","BTCUSD",1765012808645,0.01116894,89534.0,89531.0,0.03276931]
["bitfinex","BTCUSD",1765012809939,0.01116894,89534.0,89531.0,0.0216]
["bitfinex","BTCUSD",1765012810583,0.01116894,89534.0,89531.0,0.03276931]
["bitfinex","BTCUSD",1765012810784,0.01116881,89535.0,89531.0,0.23855471]
["bitfinex","BTCUSD",1765012811084,0.01116881,89535.0,89531.0,0.24867471]
["bitfinex","BTCUSD",1765012811326,0.2345399,89537.0,89532.0,0.23455051]
["bitfinex","BTCUSD",1765012811649,0.2345399,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012811650,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765012811991,0.01116844,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012813193,0.01116844,89538.0,89535.0,0.01216881]
["bitfinex","BTCUSD",1765012813783,0.03445775,89539.0,89535.0,0.01216881]
["bitfinex","BTCUSD",1765012814114,0.03445775,89539.0,89535.0,0.01316881]
["bitfinex","BTCUSD",1765012814491,0.03445775,89539.0,89535.0,0.01216881]
["bitfinex","BTCUSD",1765012814700,0.25782419,89539.0,89535.0,0.01216881]
["bitfinex","BTCUSD",1765012814907,0.01116844,89538.0,89535.0,0.002]
["bitfinex","BTCUSD",1765012815102,0.01116844,89538.0,89535.0,0.01316881]
["bitfinex","BTCUSD",1765012815323,0.01116844,89538.0,89535.0,0.01216881]
["bitfinex","BTCUSD",1765012816038,0.01116844,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765012816186,0.01116831,89539.0,89535.0,0.01216881]
["bitfinex","BTCUSD",1765012816587,0.01216881,89537.0,89535.0,0.01216881]
["bitfinex","BTCUSD",1765012817030,0.01216881,89537.0,89535.0,0.23554341]
["bitfinex","BTCUSD",1765012817240,0.01216881,89537.0,89535.0,0.23554431]
["bitfinex","BTCUSD",1765012817401,0.01216881,89537.0,89536.0,0.03815]
["bitfinex","BTCUSD",1765012818555,0.01216881,89537.0,89536.0,0.03976286]
["bitfinex","BTCUSD",1765012818930,0.01216881,89537.0,89536.0,0.04076286]
["bitfinex","BTCUSD",1765012819419,0.01216881,89537.0,89536.0,0.04176286]
["bitfinex","BTCUSD",1765012820437,0.01216881,89537.0,89536.0,0.01922286]
["bitfinex","BTCUSD",1765012828868,0.01021,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012829470,0.01116744,89543.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012829893,0.01116744,89543.0,89541.0,0.23552816]
["bitfinex","BTCUSD",1765012830414,0.01116744,89543.0,89541.0,0.23452816]
["bitfinex","BTCUSD",1765012830853,0.01116744,89543.0,89541.0,0.23552816]
["bitfinex","BTCUSD",1765012831834,0.01116744,89543.0,89541.0,0.23526816]
["bitfinex","BTCUSD",1765012838002,0.01116744,89543.0,89541.0,0.01190806]
["bitfinex","BTCUSD",1765012838624,0.01021,89542.0,89541.0,0.01190806]
["bitfinex","BTCUSD",1765012839273,0.03158769,89542.0,89541.0,0.01190806]
["bitfinex","BTCUSD",1765012839697,0.03158769,89542.0,89541.0,0.01090806]
["bitfinex","BTCUSD",1765012839908,0.03158769,89542.0,89541.0,0.01190806]
["bitfinex","BTCUSD",1765012840334,0.03158769,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1765012842452,0.26515656,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1765012842699,0.28751281,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1765012843969,0.26515656,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1765012844378,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012844584,0.01116831,89539.0,89536.0,0.01278155]
["bitfinex","BTCUSD",1765012845490,0.22336884,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765012845697,0.23357884,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765012845899,0.24378884,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765012846099,0.26354706,89538.0,89536.0,0.00161286]
["bitfinex","BTCUSD",1765012846335,0.01021,89537.0,89536.0,0.00161286]
["bitfinex","BTCUSD",1765012846569,0.01021,89537.0,89536.0,0.00261286]
["bitfinex","BTCUSD",1765012847746,0.22336884,89538.0,89536.0,0.00161286]
["bitfinex","BTCUSD",1765012848151,0.22336884,89538.0,89536.0,0.00261286]
["bitfinex","BTCUSD",1765012849191,0.01021,89537.0,89536.0,0.00261286]
["bitfinex","BTCUSD",1765012850809,0.01116831,89539.0,89536.0,0.00261286]
["bitfinex","BTCUSD",1765012851438,0.01116831,89539.0,89536.0,0.00161286]
["bitfinex","BTCUSD",1765012851606,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012852351,0.01116794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765012852682,0.01116806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765012852900,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765012860391,0.01116819,89540.0,89536.0,0.00161286]
["bitfinex","BTCUSD",1765012860392,0.23453469,89539.0,89536.0,0.00161286]
["bitfinex","BTCUSD",1765012861633,0.23453469,89539.0,89536.0,0.00261286]
["bitfinex","BTCUSD",1765012862628,0.01116756,89545.0,89538.0,0.01522]
["bitfinex","BTCUSD",1765012862827,0.01116756,89545.0,89539.0,0.01522]
["bitfinex","BTCUSD",1765012863266,0.01116756,89545.0,89540.0,0.01205]
["bitfinex","BTCUSD",1765012863810,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012865348,0.01116756,89545.0,89541.0,0.01216806]
["bitfinex","BTCUSD",1765012866804,0.04470181,89549.0,89544.0,0.01623]
["bitfinex","BTCUSD",1765012867006,0.04470181,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012867351,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012869910,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012870609,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012870959,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012871194,0.2345137,89547.0,89540.0,0.04783819]
["bitfinex","BTCUSD",1765012871457,0.01116769,89544.0,89540.0,0.02321819]
["bitfinex","BTCUSD",1765012871674,0.01116769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765012871875,0.01116756,89545.0,89541.0,0.23452885]
["bitfinex","BTCUSD",1765012872094,0.01116756,89545.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765012872307,0.01116744,89546.0,89543.0,0.23452416]
["bitfinex","BTCUSD",1765012872510,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012872875,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012873259,0.01116719,89548.0,89545.0,0.23451877]
["bitfinex","BTCUSD",1765012873870,0.01116731,89547.0,89544.0,0.01216769]
["bitfinex","BTCUSD",1765012874197,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012874683,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012874843,0.07274984,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012876849,0.07274984,89550.0,89546.0,0.23451587]
["bitfinex","BTCUSD",1765012880802,0.07274984,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012880973,0.01116719,89548.0,89544.0,0.23452152]
["bitfinex","BTCUSD",1765012881177,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765012881809,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012882594,0.07274984,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765012882750,0.07274984,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012885477,0.01021,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765012888351,0.01021,89552.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765012889388,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765012891466,0.01116532,89563.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765012891667,0.01116507,89565.0,89560.0,0.02828]
["bitfinex","BTCUSD",1765012891866,0.01116495,89566.0,89562.0,0.02321544]
["bitfinex","BTCUSD",1765012892250,0.01021,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012892452,0.01021,89567.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765012892916,0.01032837,89567.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765012894111,0.01032837,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765012894510,0.01032837,89567.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765012895639,0.01032837,89567.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012896197,0.01032837,89567.0,89566.0,0.22429901]
["bitfinex","BTCUSD",1765012896420,0.00011837,89567.0,89566.0,0.26413901]
["bitfinex","BTCUSD",1765012896596,0.00011837,89567.0,89566.0,0.24081901]
["bitfinex","BTCUSD",1765012901205,0.00011837,89567.0,89566.0,0.22429901]
["bitfinex","BTCUSD",1765012904766,0.00011837,89567.0,89566.0,0.24243187]
["bitfinex","BTCUSD",1765012904931,0.00011837,89567.0,89566.0,0.26575187]
["bitfinex","BTCUSD",1765012906026,0.00011837,89567.0,89566.0,0.22591187]
["bitfinex","BTCUSD",1765012911450,0.01032837,89567.0,89566.0,0.22591187]
["bitfinex","BTCUSD",1765012912478,0.03074837,89567.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012913486,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765012915124,0.01116607,89557.0,89554.0,0.01216644]
["bitfinex","BTCUSD",1765012915367,0.01116607,89557.0,89554.0,0.001]
["bitfinex","BTCUSD",1765012916196,0.01116607,89557.0,89554.0,0.002]
["bitfinex","BTCUSD",1765012916968,0.22332395,89556.0,89554.0,0.002]
["bitfinex","BTCUSD",1765012918018,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765012918668,0.01116669,89552.0,89549.0,0.02357707]
["bitfinex","BTCUSD",1765012919263,0.01021,89551.0,89549.0,0.02357707]
["bitfinex","BTCUSD",1765012919493,0.01021,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765012919711,0.01021,89551.0,89549.0,0.02457707]
["bitfinex","BTCUSD",1765012920149,0.01021,89551.0,89549.0,0.02557707]
["bitfinex","BTCUSD",1765012920549,0.01021,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765012921707,0.01116657,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765012921923,0.22329328,89569.0,89564.0,0.02887]
["bitfinex","BTCUSD",1765012921924,0.01116457,89569.0,89564.0,0.02887]
["bitfinex","BTCUSD",1765012922130,0.01116457,89569.0,89566.0,0.02887]
["bitfinex","BTCUSD",1765012923232,0.01116457,89569.0,89566.0,0.01341]
["bitfinex","BTCUSD",1765012925715,0.22353604,89568.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012925939,0.01032837,89567.0,89566.0,0.001]
["bitfinex","BTCUSD",1765012926136,0.02053837,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765012927446,0.02053837,89567.0,89566.0,0.00028808]
["bitfinex","BTCUSD",1765012928540,0.02053837,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765012928730,0.06300039,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765012929241,0.06300039,89567.0,89566.0,0.00028808]
["bitfinex","BTCUSD",1765012930656,0.04064414,89567.0,89566.0,0.00028808]
["bitfinex","BTCUSD",1765012934131,0.02022414,89567.0,89566.0,0.03981094]
["bitfinex","BTCUSD",1765012934333,0.00011837,89567.0,89566.0,0.03981094]
["bitfinex","BTCUSD",1765012935093,0.00011837,89567.0,89566.0,0.05991671]
["bitfinex","BTCUSD",1765012935395,0.00011837,89567.0,89566.0,0.06091671]
["bitfinex","BTCUSD",1765012940455,0.00011837,89567.0,89566.0,0.03803671]
["bitfinex","BTCUSD",1765012940817,0.00011837,89567.0,89566.0,0.06091671]
["bitfinex","BTCUSD",1765012941950,0.00011837,89567.0,89566.0,0.28421572]
["bitfinex","BTCUSD",1765012946386,0.00011837,89567.0,89566.0,0.26133572]
["bitfinex","BTCUSD",1765012953874,0.00011837,89567.0,89566.0,0.28500572]
["bitfinex","BTCUSD",1765012956289,0.00011837,89567.0,89566.0,0.26133572]
["bitfinex","BTCUSD",1765012957731,0.00011837,89567.0,89566.0,0.28500572]
["bitfinex","BTCUSD",1765012958526,0.00011837,89567.0,89566.0,0.26133572]
["bitfinex","BTCUSD",1765012959512,0.00011837,89567.0,89566.0,0.28500572]
["bitfinex","BTCUSD",1765012960844,0.00011837,89567.0,89566.0,0.24122995]
["bitfinex","BTCUSD",1765012966721,0.00011837,89567.0,89566.0,0.00290094]
["bitfinex","BTCUSD",1765012966722,0.01032837,89567.0,89566.0,0.00290094]
["bitfinex","BTCUSD",1765012966916,0.01032837,89567.0,89566.0,0.22619995]
["bitfinex","BTCUSD",1765012967256,0.01032837,89567.0,89566.0,0.00290094]
["bitfinex","BTCUSD",1765012967453,0.01032837,89567.0,89566.0,0.22458709]
["bitfinex","BTCUSD",1765012972256,0.01032837,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765012975716,0.01032837,89567.0,89566.0,0.22458709]
["bitfinex","BTCUSD",1765012976654,0.00011837,89567.0,89566.0,0.23685709]
["bitfinex","BTCUSD",1765012978040,0.00011837,89567.0,89566.0,0.27715709]
["bitfinex","BTCUSD",1765012978633,0.00011837,89567.0,89566.0,0.27876995]
["bitfinex","BTCUSD",1765012980920,0.00011837,89567.0,89566.0,0.25409995]
["bitfinex","BTCUSD",1765012981814,0.00011837,89567.0,89566.0,0.27876995]
["bitfinex","BTCUSD",1765012982014,0.00011837,89567.0,89566.0,0.25409995]
["bitfinex","BTCUSD",1765012982404,0.00011837,89567.0,89566.0,0.27876995]
["bitfinex","BTCUSD",1765012995484,0.00011837,89567.0,89566.0,0.25409995]
["bitfinex","BTCUSD",1765012995687,0.00011837,89567.0,89566.0,0.27724995]
["bitfinex","BTCUSD",1765012998276,0.00011837,89567.0,89566.0,0.25409995]
["bitfinex","BTCUSD",1765012998476,0.00011837,89567.0,89566.0,0.27724995]
["bitfinex","BTCUSD",1765013001344,0.00011837,89567.0,89566.0,0.25463995]
["bitfinex","BTCUSD",1765013001514,0.00011837,89567.0,89566.0,0.27778995]
["bitfinex","BTCUSD",1765013003740,0.00011837,89567.0,89566.0,0.25463995]
["bitfinex","BTCUSD",1765013003938,0.00011837,89567.0,89566.0,0.22619995]
["bitfinex","BTCUSD",1765013012035,0.00011837,89567.0,89566.0,0.23813995]
["bitfinex","BTCUSD",1765013015433,0.00011837,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013015639,0.01032837,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013015839,0.07191127,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013019629,0.08212127,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013021752,0.08212127,89567.0,89566.0,0.00028808]
["bitfinex","BTCUSD",1765013021905,0.08212127,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013023331,0.09201704,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013024208,0.07191127,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013031729,0.09201704,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013031943,0.07191127,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013034122,0.09201704,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013039098,0.10222704,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013040748,0.11437329,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013040953,0.06170127,89567.0,89566.0,0.00128808]
["bitfinex","BTCUSD",1765013041785,0.00011837,89567.0,89566.0,0.22458709]
["bitfinex","BTCUSD",1765013042474,0.00011837,89567.0,89566.0,0.26397995]
["bitfinex","BTCUSD",1765013043564,0.00011837,89567.0,89566.0,0.26297995]
["bitfinex","BTCUSD",1765013043805,0.00011837,89567.0,89566.0,0.26497995]
["bitfinex","BTCUSD",1765013044007,0.00011837,89567.0,89566.0,0.26697995]
["bitfinex","BTCUSD",1765013044201,0.00011837,89567.0,89566.0,0.26497995]
["bitfinex","BTCUSD",1765013044627,0.00011837,89567.0,89566.0,0.26697995]
["bitfinex","BTCUSD",1765013047722,0.00011837,89567.0,89566.0,0.58997995]
["bitfinex","BTCUSD",1765013047924,0.00011837,89567.0,89566.0,0.72584216]
["bitfinex","BTCUSD",1765013048133,0.00011837,89567.0,89566.0,0.74594793]
["bitfinex","BTCUSD",1765013048349,0.00024141,89568.0,89567.0,0.38552299]
["bitfinex","BTCUSD",1765013048538,1.41e-06,89568.0,89567.0,0.42639585]
["bitfinex","BTCUSD",1765013048713,1.41e-06,89568.0,89567.0,0.42665375]
["bitfinex","BTCUSD",1765013050641,1.41e-06,89568.0,89567.0,0.43465375]
["bitfinex","BTCUSD",1765013052228,1.41e-06,89568.0,89567.0,0.49439178]
["bitfinex","BTCUSD",1765013053167,1.41e-06,89568.0,89567.0,0.44581433]
["bitfinex","BTCUSD",1765013054654,1.41e-06,89568.0,89567.0,0.52831935]
["bitfinex","BTCUSD",1765013067383,1.41e-06,89568.0,89567.0,0.52531935]
["bitfinex","BTCUSD",1765013067589,1.41e-06,89568.0,89567.0,0.52031935]
["bitfinex","BTCUSD",1765013067792,1.41e-06,89568.0,89567.0,0.52331935]
["bitfinex","BTCUSD",1765013068394,1.41e-06,89568.0,89567.0,0.58305738]
["bitfinex","BTCUSD",1765013068834,1.41e-06,89568.0,89567.0,0.58705738]
["bitfinex","BTCUSD",1765013069238,1.41e-06,89568.0,89567.0,0.44481433]
["bitfinex","BTCUSD",1765013069397,1.41e-06,89568.0,89567.0,0.5022767]
["bitfinex","BTCUSD",1765013070245,1.41e-06,89568.0,89567.0,0.05529134]
["bitfinex","BTCUSD",1765013070444,1.41e-06,89568.0,89567.0,0.09979645]
["bitfinex","BTCUSD",1765013070786,1.41e-06,89568.0,89567.0,0.00687076]
["bitfinex","BTCUSD",1765013071267,1.41e-06,89568.0,89567.0,0.00487076]
["bitfinex","BTCUSD",1765013071608,1.41e-06,89568.0,89567.0,0.00687076]
["bitfinex","BTCUSD",1765013071965,1.41e-06,89568.0,89567.0,0.00387076]
["bitfinex","BTCUSD",1765013072165,1.41e-06,89568.0,89567.0,0.00287076]
["bitfinex","BTCUSD",1765013072324,1.41e-06,89568.0,89567.0,0.00487076]
["bitfinex","BTCUSD",1765013072527,1.41e-06,89568.0,89567.0,0.00387076]
["bitfinex","BTCUSD",1765013072732,0.01057141,89568.0,89567.0,0.0022579]
["bitfinex","BTCUSD",1765013072934,0.01057141,89568.0,89567.0,0.0032579]
["bitfinex","BTCUSD",1765013073128,0.01057141,89568.0,89567.0,0.0022579]
["bitfinex","BTCUSD",1765013073400,0.07215431,89568.0,89567.0,0.0022579]
["bitfinex","BTCUSD",1765013073617,0.07215431,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013073618,0.08272431,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013073798,0.08272431,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013073982,0.08272431,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013074373,0.10508056,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013074774,0.10508056,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013075128,0.10508056,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013076446,0.11624713,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013082103,0.1363529,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013101708,0.10342665,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013103079,0.10342665,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013103329,0.08332088,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013104108,0.11399665,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013104320,0.12445894,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013104526,0.14681519,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013105366,0.14681519,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013110887,0.16441519,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013116069,0.14205894,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013116219,0.12032237,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013116421,0.13089237,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013117039,0.12032237,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013117427,0.1002166,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013117630,0.0826166,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013117832,0.06158431,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013118032,1.41e-06,89568.0,89567.0,0.0381479]
["bitfinex","BTCUSD",1765013118795,1.41e-06,89568.0,89567.0,0.26144442]
["bitfinex","BTCUSD",1765013119224,1.41e-06,89568.0,89567.0,0.26244442]
["bitfinex","BTCUSD",1765013120370,1.41e-06,89568.0,89567.0,0.26344442]
["bitfinex","BTCUSD",1765013120591,0.01057141,89568.0,89567.0,0.0022579]
["bitfinex","BTCUSD",1765013121542,0.01057141,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013121745,1.41e-06,89568.0,89567.0,0.0002579]
["bitfinex","BTCUSD",1765013122029,1.41e-06,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013126153,0.03067718,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013126567,0.06360343,89568.0,89567.0,0.0012579]
["bitfinex","BTCUSD",1765013128568,0.06360343,89568.0,89567.0,0.0079179]
["bitfinex","BTCUSD",1765013128796,0.02010718,89568.0,89567.0,0.0229279]
["bitfinex","BTCUSD",1765013128971,1.41e-06,89568.0,89567.0,0.04742076]
["bitfinex","BTCUSD",1765013129171,1.41e-06,89568.0,89567.0,0.27071728]
["bitfinex","BTCUSD",1765013129756,1.41e-06,89568.0,89567.0,0.26971728]
["bitfinex","BTCUSD",1765013130000,1.41e-06,89568.0,89567.0,0.27171728]
["bitfinex","BTCUSD",1765013130213,1.41e-06,89568.0,89567.0,0.27371728]
["bitfinex","BTCUSD",1765013130609,1.41e-06,89568.0,89567.0,0.27171728]
["bitfinex","BTCUSD",1765013130942,1.41e-06,89568.0,89567.0,0.27371728]
["bitfinex","BTCUSD",1765013134125,1.41e-06,89568.0,89567.0,0.65924027]
["bitfinex","BTCUSD",1765013134602,1.41e-06,89568.0,89567.0,0.67684027]
["bitfinex","BTCUSD",1765013134797,1.41e-06,89568.0,89567.0,0.70810725]
["bitfinex","BTCUSD",1765013135643,1.41e-06,89568.0,89567.0,0.70610725]
["bitfinex","BTCUSD",1765013136022,1.41e-06,89568.0,89567.0,0.76584528]
["bitfinex","BTCUSD",1765013136216,1.41e-06,89568.0,89567.0,0.70610725]
["bitfinex","BTCUSD",1765013136420,1.41e-06,89568.0,89567.0,0.70810725]
["bitfinex","BTCUSD",1765013136620,1.41e-06,89568.0,89567.0,0.76384528]
["bitfinex","BTCUSD",1765013136820,1.41e-06,89568.0,89567.0,0.76584528]
["bitfinex","BTCUSD",1765013137033,1.41e-06,89568.0,89567.0,0.76984528]
["bitfinex","BTCUSD",1765013137230,1.41e-06,89568.0,89567.0,0.71010725]
["bitfinex","BTCUSD",1765013144382,1.41e-06,89568.0,89567.0,0.70610725]
["bitfinex","BTCUSD",1765013144587,1.41e-06,89568.0,89567.0,0.71110725]
["bitfinex","BTCUSD",1765013144791,1.41e-06,89568.0,89567.0,0.70910725]
["bitfinex","BTCUSD",1765013144972,1.41e-06,89568.0,89567.0,0.71210725]
["bitfinex","BTCUSD",1765013146306,1.41e-06,89568.0,89567.0,0.73445725]
["bitfinex","BTCUSD",1765013146489,1.41e-06,89568.0,89567.0,0.71210725]
["bitfinex","BTCUSD",1765013154869,1.41e-06,89568.0,89567.0,0.69450725]
["bitfinex","BTCUSD",1765013155072,1.41e-06,89568.0,89567.0,0.71210725]
["bitfinex","BTCUSD",1765013156125,1.41e-06,89568.0,89567.0,0.70710725]
["bitfinex","BTCUSD",1765013156488,1.41e-06,89568.0,89567.0,0.71010725]
["bitfinex","BTCUSD",1765013156673,1.41e-06,89568.0,89567.0,0.70710725]
["bitfinex","BTCUSD",1765013157314,1.41e-06,89568.0,89567.0,0.68950725]
["bitfinex","BTCUSD",1765013157488,1.41e-06,89568.0,89567.0,0.70710725]
["bitfinex","BTCUSD",1765013157686,1.41e-06,89568.0,89567.0,0.70910725]
["bitfinex","BTCUSD",1765013158893,1.41e-06,89568.0,89567.0,0.62898426]
["bitfinex","BTCUSD",1765013159075,1.41e-06,89568.0,89567.0,0.61531728]
["bitfinex","BTCUSD",1765013160930,1.41e-06,89568.0,89567.0,0.67784027]
["bitfinex","BTCUSD",1765013161933,1.41e-06,89568.0,89567.0,0.6890016]
["bitfinex","BTCUSD",1765013162361,1.41e-06,89568.0,89567.0,0.74873963]
["bitfinex","BTCUSD",1765013163160,1.41e-06,89568.0,89567.0,0.6890016]
["bitfinex","BTCUSD",1765013163669,1.41e-06,89568.0,89567.0,0.6870016]
["bitfinex","BTCUSD",1765013164090,1.41e-06,89568.0,89567.0,0.6920016]
["bitfinex","BTCUSD",1765013171883,1.41e-06,89568.0,89567.0,0.6890016]
["bitfinex","BTCUSD",1765013172046,1.41e-06,89568.0,89567.0,0.6840016]
["bitfinex","BTCUSD",1765013172243,1.41e-06,89568.0,89567.0,0.6860016]
["bitfinex","BTCUSD",1765013172448,1.41e-06,89568.0,89567.0,0.6900016]
["bitfinex","BTCUSD",1765013173480,1.41e-06,89568.0,89567.0,0.6880016]
["bitfinex","BTCUSD",1765013173829,1.41e-06,89568.0,89567.0,0.6860016]
["bitfinex","BTCUSD",1765013174034,1.41e-06,89568.0,89567.0,0.6900016]
["bitfinex","BTCUSD",1765013176095,1.41e-06,89568.0,89567.0,0.76995255]
["bitfinex","BTCUSD",1765013177091,1.41e-06,89568.0,89567.0,0.6900016]
["bitfinex","BTCUSD",1765013185064,0.00160069,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765013185261,0.00171904,89600.0,89599.0,0.23829677]
["bitfinex","BTCUSD",1765013185464,0.00171904,89600.0,89599.0,0.26176677]
["bitfinex","BTCUSD",1765013186040,0.00171904,89600.0,89599.0,0.26337963]
["bitfinex","BTCUSD",1765013187349,0.00171904,89600.0,89599.0,0.26537963]
["bitfinex","BTCUSD",1765013187547,0.00171904,89600.0,89599.0,0.26637963]
["bitfinex","BTCUSD",1765013187968,0.00171904,89600.0,89599.0,0.26537963]
["bitfinex","BTCUSD",1765013188353,0.00171904,89600.0,89599.0,0.26737963]
["bitfinex","BTCUSD",1765013189385,0.00171904,89600.0,89599.0,0.32990262]
["bitfinex","BTCUSD",1765013189585,0.00171904,89600.0,89599.0,0.67050262]
["bitfinex","BTCUSD",1765013189785,0.00171904,89600.0,89599.0,0.71050083]
["bitfinex","BTCUSD",1765013189950,0.00171904,89600.0,89599.0,0.67050262]
["bitfinex","BTCUSD",1765013190350,0.00171904,89600.0,89599.0,0.70840817]
["bitfinex","BTCUSD",1765013190905,0.00268427,89600.0,89599.0,0.71040817]
["bitfinex","BTCUSD",1765013191400,0.00268427,89600.0,89599.0,0.67050262]
["bitfinex","BTCUSD",1765013191900,0.00268427,89600.0,89599.0,0.66850262]
["bitfinex","BTCUSD",1765013192066,0.00268427,89600.0,89599.0,0.67250262]
["bitfinex","BTCUSD",1765013193370,0.00268427,89600.0,89599.0,0.7322551]
["bitfinex","BTCUSD",1765013193596,0.00268427,89600.0,89599.0,0.67250262]
["bitfinex","BTCUSD",1765013194301,0.00268427,89600.0,89599.0,0.73223092]
["bitfinex","BTCUSD",1765013194801,0.00268427,89600.0,89599.0,0.72623092]
["bitfinex","BTCUSD",1765013195005,0.00268427,89600.0,89599.0,0.72923092]
["bitfinex","BTCUSD",1765013195207,0.00268427,89600.0,89599.0,0.67550262]
["bitfinex","BTCUSD",1765013195411,0.00268427,89600.0,89599.0,0.74884184]
["bitfinex","BTCUSD",1765013196604,0.00268427,89600.0,89599.0,0.71155474]
["bitfinex","BTCUSD",1765013196816,0.00268427,89600.0,89599.0,0.73328034]
["bitfinex","BTCUSD",1765013196986,0.00268427,89600.0,89599.0,0.69722822]
["bitfinex","BTCUSD",1765013199517,0.82635524,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765013199518,0.0004,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765013199739,0.00079464,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765013199939,0.00079464,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765013200341,0.00117566,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765013200980,0.00117566,89639.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765013201302,0.00079464,89640.0,89629.0,0.22314144]
["bitfinex","BTCUSD",1765013201303,0.23428622,89634.0,89629.0,0.22314144]
["bitfinex","BTCUSD",1765013201526,0.23428638,89634.0,89627.0,0.25190318]
["bitfinex","BTCUSD",1765013201737,0.22314704,89627.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765013201961,0.01115834,89619.0,89616.0,0.01249]
["bitfinex","BTCUSD",1765013202698,0.22316945,89618.0,89616.0,0.01249]
["bitfinex","BTCUSD",1765013202899,0.22316945,89618.0,89612.0,0.323]
["bitfinex","BTCUSD",1765013202900,0.23432816,89618.0,89612.0,0.323]
["bitfinex","BTCUSD",1765013203057,0.01057,89613.0,89612.0,0.33415921]
["bitfinex","BTCUSD",1765013204060,0.01057,89613.0,89612.0,0.33615921]
["bitfinex","BTCUSD",1765013204776,0.01057,89613.0,89612.0,0.33915921]
["bitfinex","BTCUSD",1765013205398,0.01057,89613.0,89612.0,0.33715921]
["bitfinex","BTCUSD",1765013205619,0.01057,89613.0,89612.0,0.33915921]
["bitfinex","BTCUSD",1765013206260,0.23373484,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013206480,0.0111566,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765013206693,0.00093458,89631.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013209183,0.00093458,89631.0,89630.0,0.05030697]
["bitfinex","BTCUSD",1765013209414,0.00093458,89631.0,89630.0,0.05130697]
["bitfinex","BTCUSD",1765013209837,0.00093458,89631.0,89630.0,0.05191983]
["bitfinex","BTCUSD",1765013210253,0.00093458,89631.0,89630.0,0.05391983]
["bitfinex","BTCUSD",1765013210624,0.00093458,89631.0,89630.0,0.05591983]
["bitfinex","BTCUSD",1765013210823,0.00093458,89631.0,89630.0,0.05391983]
["bitfinex","BTCUSD",1765013211225,0.00093458,89631.0,89630.0,0.05591983]
["bitfinex","BTCUSD",1765013211445,0.00093458,89631.0,89630.0,0.06057983]
["bitfinex","BTCUSD",1765013211814,0.00093458,89631.0,89630.0,0.06257983]
["bitfinex","BTCUSD",1765013213907,0.00093458,89631.0,89630.0,0.14741677]
["bitfinex","BTCUSD",1765013214123,0.00093458,89631.0,89630.0,0.16501677]
["bitfinex","BTCUSD",1765013214753,0.00093458,89631.0,89630.0,0.16301677]
["bitfinex","BTCUSD",1765013215159,0.00093458,89631.0,89630.0,0.16101677]
["bitfinex","BTCUSD",1765013215337,0.00093458,89631.0,89630.0,0.48801677]
["bitfinex","BTCUSD",1765013215538,0.00093458,89631.0,89630.0,0.45010282]
["bitfinex","BTCUSD",1765013215742,0.00093458,89631.0,89630.0,0.46770282]
["bitfinex","BTCUSD",1765013217636,0.00093458,89631.0,89630.0,0.49752429]
["bitfinex","BTCUSD",1765013218901,0.00093458,89631.0,89630.0,0.46770282]
["bitfinex","BTCUSD",1765013219779,0.00093458,89631.0,89630.0,0.46370282]
["bitfinex","BTCUSD",1765013220201,0.00093458,89631.0,89630.0,0.46770282]
["bitfinex","BTCUSD",1765013220410,0.00093458,89631.0,89630.0,0.46170282]
["bitfinex","BTCUSD",1765013220605,0.00093458,89631.0,89630.0,0.44410282]
["bitfinex","BTCUSD",1765013220864,0.00093458,89631.0,89630.0,0.46770282]
["bitfinex","BTCUSD",1765013221511,0.00093458,89631.0,89630.0,0.46370282]
["bitfinex","BTCUSD",1765013221729,0.00093458,89631.0,89630.0,0.49352429]
["bitfinex","BTCUSD",1765013221938,0.00093458,89631.0,89630.0,0.49152429]
["bitfinex","BTCUSD",1765013222360,0.00093458,89631.0,89630.0,0.49352429]
["bitfinex","BTCUSD",1765013222984,0.00093458,89631.0,89630.0,0.49652429]
["bitfinex","BTCUSD",1765013223409,0.00093458,89631.0,89630.0,0.49452429]
["bitfinex","BTCUSD",1765013223898,0.00093458,89631.0,89630.0,0.49652429]
["bitfinex","BTCUSD",1765013228616,0.00093458,89631.0,89630.0,0.46670282]
["bitfinex","BTCUSD",1765013229397,0.00093458,89631.0,89630.0,0.49652429]
["bitfinex","BTCUSD",1765013230025,0.00093458,89631.0,89630.0,0.49152429]
["bitfinex","BTCUSD",1765013230228,0.00093458,89631.0,89630.0,0.49352429]
["bitfinex","BTCUSD",1765013230430,0.00093458,89631.0,89630.0,0.49652429]
["bitfinex","BTCUSD",1765013233301,0.00093458,89631.0,89630.0,0.46670282]
["bitfinex","BTCUSD",1765013234403,0.00093458,89631.0,89630.0,0.44910282]
["bitfinex","BTCUSD",1765013234741,0.00093458,89631.0,89630.0,0.47116804]
["bitfinex","BTCUSD",1765013235094,0.00093458,89631.0,89630.0,0.45356804]
["bitfinex","BTCUSD",1765013235305,0.00093458,89631.0,89630.0,0.46616804]
["bitfinex","BTCUSD",1765013235731,0.00093458,89631.0,89630.0,0.47216804]
["bitfinex","BTCUSD",1765013236247,0.00093458,89631.0,89630.0,0.45456804]
["bitfinex","BTCUSD",1765013236873,0.00093458,89631.0,89630.0,0.47216804]
["bitfinex","BTCUSD",1765013237209,0.00093458,89631.0,89630.0,0.45456804]
["bitfinex","BTCUSD",1765013237550,0.00093458,89631.0,89630.0,0.46770282]
["bitfinex","BTCUSD",1765013237732,0.00093458,89631.0,89630.0,0.50759848]
["bitfinex","BTCUSD",1765013238328,0.00093458,89631.0,89630.0,0.46370282]
["bitfinex","BTCUSD",1765013238529,0.00093458,89631.0,89630.0,0.46170282]
["bitfinex","BTCUSD",1765013238751,0.00093458,89631.0,89630.0,0.46770282]
["bitfinex","BTCUSD",1765013238959,0.00093458,89631.0,89630.0,0.46370282]
["bitfinex","BTCUSD",1765013239156,0.00093458,89631.0,89630.0,0.46170282]
["bitfinex","BTCUSD",1765013239355,0.00093458,89631.0,89630.0,0.46470282]
["bitfinex","BTCUSD",1765013239516,0.00093458,89631.0,89630.0,0.46670282]
["bitfinex","BTCUSD",1765013240684,0.00093458,89631.0,89630.0,0.40417983]
["bitfinex","BTCUSD",1765013241045,0.00093458,89631.0,89630.0,0.38657983]
["bitfinex","BTCUSD",1765013241232,0.00093458,89631.0,89630.0,0.40417983]
["bitfinex","BTCUSD",1765013242489,0.00093458,89631.0,89630.0,0.40217983]
["bitfinex","BTCUSD",1765013242694,0.00093458,89631.0,89630.0,0.39917983]
["bitfinex","BTCUSD",1765013242873,0.00093458,89631.0,89630.0,0.40417983]
["bitfinex","BTCUSD",1765013245914,0.00093458,89631.0,89630.0,0.41083983]
["bitfinex","BTCUSD",1765013249656,0.00093458,89631.0,89630.0,0.39323983]
["bitfinex","BTCUSD",1765013249834,0.00093458,89631.0,89630.0,0.41083983]
["bitfinex","BTCUSD",1765013250436,0.00093458,89631.0,89630.0,0.37025983]
["bitfinex","BTCUSD",1765013250867,0.00093458,89631.0,89630.0,0.37168983]
["bitfinex","BTCUSD",1765013251613,0.00093458,89631.0,89630.0,0.35408983]
["bitfinex","BTCUSD",1765013251812,0.00093458,89631.0,89630.0,0.41327983]
["bitfinex","BTCUSD",1765013254557,0.00093458,89631.0,89630.0,0.09027983]
["bitfinex","BTCUSD",1765013262101,0.00093458,89631.0,89630.0,0.07267983]
["bitfinex","BTCUSD",1765013262334,0.00093458,89631.0,89630.0,0.09027983]
["bitfinex","BTCUSD",1765013280121,0.00093458,89631.0,89630.0,0.13024048]
["bitfinex","BTCUSD",1765013283697,0.00093458,89631.0,89630.0,0.09027983]
["bitfinex","BTCUSD",1765013286094,0.00093458,89631.0,89630.0,0.03753286]
["bitfinex","BTCUSD",1765013286898,0.00093458,89631.0,89630.0,0.01993286]
["bitfinex","BTCUSD",1765013287160,0.01150458,89631.0,89630.0,0.01832]
["bitfinex","BTCUSD",1765013287338,0.02207458,89631.0,89630.0,0.01832]
["bitfinex","BTCUSD",1765013287513,0.01150458,89631.0,89630.0,0.01832]
["bitfinex","BTCUSD",1765013287902,0.01150458,89631.0,89630.0,0.01632]
["bitfinex","BTCUSD",1765013288280,0.01150458,89631.0,89630.0,0.01532]
["bitfinex","BTCUSD",1765013288482,0.02207458,89631.0,89630.0,0.01532]
["bitfinex","BTCUSD",1765013288830,0.02207458,89631.0,89630.0,0.01632]
["bitfinex","BTCUSD",1765013289658,0.02207458,89631.0,89630.0,0.01432]
["bitfinex","BTCUSD",1765013290001,0.02207458,89631.0,89630.0,0.01532]
["bitfinex","BTCUSD",1765013290212,0.02207458,89631.0,89630.0,0.01432]
["bitfinex","BTCUSD",1765013290416,0.02207458,89631.0,89630.0,0.01332]
["bitfinex","BTCUSD",1765013290841,0.02207458,89631.0,89630.0,0.01432]
["bitfinex","BTCUSD",1765013294646,0.00093458,89631.0,89630.0,0.01432]
["bitfinex","BTCUSD",1765013298227,0.00093458,89631.0,89630.0,0.02951]
["bitfinex","BTCUSD",1765013298384,0.00093458,89631.0,89630.0,0.25264957]
["bitfinex","BTCUSD",1765013298580,0.00093458,89631.0,89630.0,0.27825243]
["bitfinex","BTCUSD",1765013299230,0.00093458,89631.0,89630.0,0.67112599]
["bitfinex","BTCUSD",1765013299614,0.00093458,89631.0,89630.0,0.67212599]
["bitfinex","BTCUSD",1765013299808,0.00093458,89631.0,89630.0,0.63730455]
["bitfinex","BTCUSD",1765013300017,0.00093458,89631.0,89630.0,0.60125243]
["bitfinex","BTCUSD",1765013300215,0.00093458,89631.0,89630.0,0.60225243]
["bitfinex","BTCUSD",1765013300615,0.00093458,89631.0,89630.0,0.60525243]
["bitfinex","BTCUSD",1765013301204,0.00093458,89631.0,89630.0,0.64130455]
["bitfinex","BTCUSD",1765013302419,0.00093458,89631.0,89630.0,0.63930455]
["bitfinex","BTCUSD",1765013302777,0.00093458,89631.0,89630.0,0.64130455]
["bitfinex","BTCUSD",1765013303059,0.00093458,89631.0,89630.0,0.60525243]
["bitfinex","BTCUSD",1765013303237,0.00093458,89631.0,89630.0,0.60225243]
["bitfinex","BTCUSD",1765013303446,0.00093458,89631.0,89630.0,0.60625243]
["bitfinex","BTCUSD",1765013303949,0.00093458,89631.0,89630.0,0.79929192]
["bitfinex","BTCUSD",1765013304148,0.00093458,89631.0,89630.0,0.70482754]
["bitfinex","BTCUSD",1765013304354,0.00093458,89631.0,89630.0,0.78744195]
["bitfinex","BTCUSD",1765013305298,0.00093458,89631.0,89630.0,0.78544195]
["bitfinex","BTCUSD",1765013305655,0.00093458,89631.0,89630.0,0.78844195]
["bitfinex","BTCUSD",1765013305853,0.00093458,89631.0,89630.0,0.82326339]
["bitfinex","BTCUSD",1765013306243,0.00093458,89631.0,89630.0,0.78444195]
["bitfinex","BTCUSD",1765013306629,0.00093458,89631.0,89630.0,0.79044195]
["bitfinex","BTCUSD",1765013306830,0.00093458,89631.0,89630.0,1.72737195]
["bitfinex","BTCUSD",1765013307875,0.00093458,89631.0,89630.0,1.73183675]
["bitfinex","BTCUSD",1765013309378,0.00093458,89631.0,89630.0,1.86218463]
["bitfinex","BTCUSD",1765013309541,0.00093458,89631.0,89630.0,1.84458463]
["bitfinex","BTCUSD",1765013309746,0.00093458,89631.0,89630.0,1.86218463]
["bitfinex","BTCUSD",1765013310184,0.00093458,89631.0,89630.0,1.85918463]
["bitfinex","BTCUSD",1765013310383,0.00093458,89631.0,89630.0,1.85318463]
["bitfinex","BTCUSD",1765013310780,0.00093458,89631.0,89630.0,1.85818463]
["bitfinex","BTCUSD",1765013311358,0.00093458,89631.0,89630.0,1.86118463]
["bitfinex","BTCUSD",1765013311981,0.00093458,89631.0,89630.0,1.85818463]
["bitfinex","BTCUSD",1765013312184,0.00093458,89631.0,89630.0,1.92085464]
["bitfinex","BTCUSD",1765013314395,0.00093458,89631.0,89630.0,1.86118463]
["bitfinex","BTCUSD",1765013316291,0.00093458,89631.0,89630.0,1.84358463]
["bitfinex","BTCUSD",1765013316652,0.00093458,89631.0,89630.0,1.86118463]
["bitfinex","BTCUSD",1765013317236,0.00093458,89631.0,89630.0,1.06018763]
["bitfinex","BTCUSD",1765013317808,0.00093458,89631.0,89630.0,1.04258763]
["bitfinex","BTCUSD",1765013318013,0.00093458,89631.0,89630.0,1.06018763]
["bitfinex","BTCUSD",1765013318813,0.00093458,89631.0,89630.0,1.04258763]
["bitfinex","BTCUSD",1765013319016,0.00093458,89631.0,89630.0,1.06018763]
["bitfinex","BTCUSD",1765013319198,0.00093458,89631.0,89630.0,1.04258763]
["bitfinex","BTCUSD",1765013319403,0.00093458,89631.0,89630.0,1.06018763]
["bitfinex","BTCUSD",1765013320226,0.00093458,89631.0,89630.0,1.03504563]
["bitfinex","BTCUSD",1765013321179,0.00093458,89631.0,89630.0,1.09471564]
["bitfinex","BTCUSD",1765013321712,2.9e-06,89633.0,89632.0,0.63644758]
["bitfinex","BTCUSD",1765013321917,2.9e-06,89633.0,89632.0,0.63806044]
["bitfinex","BTCUSD",1765013322121,2.9e-06,89633.0,89632.0,0.67914044]
["bitfinex","BTCUSD",1765013322526,2.9e-06,89633.0,89632.0,0.68360488]
["bitfinex","BTCUSD",1765013322960,2.9e-06,89633.0,89632.0,0.68960488]
["bitfinex","BTCUSD",1765013323361,2.9e-06,89633.0,89632.0,0.68360488]
["bitfinex","BTCUSD",1765013323560,2.9e-06,89633.0,89632.0,0.68860488]
["bitfinex","BTCUSD",1765013324106,2.9e-06,89633.0,89632.0,0.69160488]
["bitfinex","BTCUSD",1765013324530,2.9e-06,89633.0,89632.0,0.68860488]
["bitfinex","BTCUSD",1765013324960,2.9e-06,89633.0,89632.0,0.69160488]
["bitfinex","BTCUSD",1765013326929,2.9e-06,89633.0,89632.0,0.67400488]
["bitfinex","BTCUSD",1765013327072,2.9e-06,89633.0,89632.0,1.61876144]
["bitfinex","BTCUSD",1765013327673,2.9e-06,89633.0,89632.0,1.61576144]
["bitfinex","BTCUSD",1765013328193,2.9e-06,89633.0,89632.0,1.58394]
["bitfinex","BTCUSD",1765013328397,2.9e-06,89633.0,89632.0,1.57594]
["bitfinex","BTCUSD",1765013328576,2.9e-06,89633.0,89632.0,1.58194]
["bitfinex","BTCUSD",1765013328765,2.9e-06,89633.0,89632.0,1.58494]
["bitfinex","BTCUSD",1765013328969,2.9e-06,89633.0,89632.0,1.57894]
["bitfinex","BTCUSD",1765013329368,2.9e-06,89633.0,89632.0,1.58594]
["bitfinex","BTCUSD",1765013329977,0.00024112,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765013330177,0.00024112,89639.0,89638.0,0.7751955]
["bitfinex","BTCUSD",1765013330428,0.00024112,89639.0,89638.0,0.7986755]
["bitfinex","BTCUSD",1765013330725,0.00024112,89639.0,89638.0,0.80313979]
["bitfinex","BTCUSD",1765013331066,0.00024112,89639.0,89638.0,0.82846979]
["bitfinex","BTCUSD",1765013331302,0.00024112,89639.0,89638.0,0.80613979]
["bitfinex","BTCUSD",1765013331821,0.0004,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765013332052,0.00079433,89660.0,89659.0,0.26888025]
["bitfinex","BTCUSD",1765013332342,0.00079433,89660.0,89659.0,0.29236025]
["bitfinex","BTCUSD",1765013333198,0.00079433,89660.0,89659.0,0.67988324]
["bitfinex","BTCUSD",1765013333420,0.00079433,89660.0,89659.0,0.72277216]
["bitfinex","BTCUSD",1765013333618,0.00079433,89660.0,89659.0,0.68534703]
["bitfinex","BTCUSD",1765013333997,0.00079433,89660.0,89659.0,0.68734703]
["bitfinex","BTCUSD",1765013334204,0.00079433,89660.0,89659.0,0.72723708]
["bitfinex","BTCUSD",1765013337439,0.00142709,89660.0,89659.0,0.68734703]
["bitfinex","BTCUSD",1765013342461,0.00142709,89660.0,89659.0,0.66974703]
["bitfinex","BTCUSD",1765013342664,0.00142709,89660.0,89659.0,0.68734703]
["bitfinex","BTCUSD",1765013343375,0.00142709,89660.0,89659.0,0.74718041]
["bitfinex","BTCUSD",1765013343577,0.00142709,89660.0,89659.0,0.68734703]
["bitfinex","BTCUSD",1765013343899,0.00142709,89660.0,89659.0,0.68534703]
["bitfinex","BTCUSD",1765013344217,0.00142709,89660.0,89659.0,0.83414703]
["bitfinex","BTCUSD",1765013344372,0.00142709,89660.0,89659.0,0.87619947]
["bitfinex","BTCUSD",1765013345616,0.00142709,89660.0,89659.0,0.87319947]
["bitfinex","BTCUSD",1765013345863,0.00142709,89660.0,89659.0,0.87619947]
["bitfinex","BTCUSD",1765013346418,0.00142709,89660.0,89659.0,0.85859947]
["bitfinex","BTCUSD",1765013346609,0.00142709,89660.0,89659.0,0.87019947]
["bitfinex","BTCUSD",1765013347226,0.00142709,89660.0,89659.0,0.84114703]
["bitfinex","BTCUSD",1765013348465,0.00142709,89660.0,89659.0,0.87719947]
["bitfinex","BTCUSD",1765013349344,0.00142709,89660.0,89659.0,2.57406447]
["bitfinex","BTCUSD",1765013349971,0.00142709,89660.0,89659.0,1.61563147]
["bitfinex","BTCUSD",1765013354498,0.00142709,89660.0,89659.0,1.57957903]
["bitfinex","BTCUSD",1765013356825,0.00142709,89660.0,89659.0,1.21978803]
["bitfinex","BTCUSD",1765013357034,0.00142709,89660.0,89659.0,1.20218803]
["bitfinex","BTCUSD",1765013357210,0.00142709,89660.0,89659.0,1.21978803]
["bitfinex","BTCUSD",1765013357744,0.00142709,89660.0,89659.0,1.21678803]
["bitfinex","BTCUSD",1765013357897,0.00142709,89660.0,89659.0,1.21278803]
["bitfinex","BTCUSD",1765013358472,0.00142709,89660.0,89659.0,1.21878803]
["bitfinex","BTCUSD",1765013359144,0.00142709,89660.0,89659.0,1.15226803]
["bitfinex","BTCUSD",1765013359318,0.00142709,89660.0,89659.0,1.11576203]
["bitfinex","BTCUSD",1765013359918,0.00142709,89660.0,89659.0,0.92984803]
["bitfinex","BTCUSD",1765013360122,0.00142709,89660.0,89659.0,0.94744803]
["bitfinex","BTCUSD",1765013365154,0.00142709,89660.0,89659.0,0.92984803]
["bitfinex","BTCUSD",1765013365356,0.00142709,89660.0,89659.0,0.82254703]
["bitfinex","BTCUSD",1765013365611,0.00142709,89660.0,89659.0,0.84014703]
["bitfinex","BTCUSD",1765013365906,0.00142709,89660.0,89659.0,0.69134703]
["bitfinex","BTCUSD",1765013366462,0.00142709,89660.0,89659.0,0.67074703]
["bitfinex","BTCUSD",1765013366703,0.00142709,89660.0,89659.0,0.68234703]
["bitfinex","BTCUSD",1765013367016,0.00142709,89660.0,89659.0,0.75011742]
["bitfinex","BTCUSD",1765013367558,0.00142709,89660.0,89659.0,0.74711742]
["bitfinex","BTCUSD",1765013367794,0.00142709,89660.0,89659.0,0.74511742]
["bitfinex","BTCUSD",1765013368330,0.00142709,89660.0,89659.0,0.60522404]
["bitfinex","BTCUSD",1765013368521,0.00142709,89660.0,89659.0,0.62282404]
["bitfinex","BTCUSD",1765013369085,0.00142709,89660.0,89659.0,0.62682404]
["bitfinex","BTCUSD",1765013369714,0.00142709,89660.0,89659.0,0.60922404]
["bitfinex","BTCUSD",1765013369951,0.00142709,89660.0,89659.0,0.62682404]
["bitfinex","BTCUSD",1765013370311,0.00142709,89660.0,89659.0,0.29936025]
["bitfinex","BTCUSD",1765013370514,0.00142709,89660.0,89659.0,0.62236025]
["bitfinex","BTCUSD",1765013370911,0.00142709,89660.0,89659.0,0.58128025]
["bitfinex","BTCUSD",1765013371113,0.00142709,89660.0,89659.0,0.59888025]
["bitfinex","BTCUSD",1765013371314,0.00142709,89660.0,89659.0,0.62281025]
["bitfinex","BTCUSD",1765013375129,0.00142709,89660.0,89659.0,0.56352739]
["bitfinex","BTCUSD",1765013375345,0.00142709,89660.0,89659.0,0.58112739]
["bitfinex","BTCUSD",1765013376231,0.00142709,89660.0,89659.0,0.57812739]
["bitfinex","BTCUSD",1765013376571,0.00142709,89660.0,89659.0,0.57612739]
["bitfinex","BTCUSD",1765013376793,0.00142709,89660.0,89659.0,0.57812739]
["bitfinex","BTCUSD",1765013376998,0.00142709,89660.0,89659.0,0.57612739]
["bitfinex","BTCUSD",1765013377203,0.00142709,89660.0,89659.0,0.57412739]
["bitfinex","BTCUSD",1765013377403,0.00142709,89660.0,89659.0,0.57812739]
["bitfinex","BTCUSD",1765013380683,0.00142709,89660.0,89659.0,0.25301739]
["bitfinex","BTCUSD",1765013380890,0.00142709,89660.0,89659.0,0.29360739]
["bitfinex","BTCUSD",1765013381678,0.00142709,89660.0,89659.0,0.29522025]
["bitfinex","BTCUSD",1765013382277,0.00142709,89660.0,89659.0,0.29322025]
["bitfinex","BTCUSD",1765013383059,0.00142709,89660.0,89659.0,0.29622025]
["bitfinex","BTCUSD",1765013399140,0.00142709,89660.0,89659.0,0.61922025]
["bitfinex","BTCUSD",1765013399772,0.00142709,89660.0,89659.0,0.65527269]
["bitfinex","BTCUSD",1765013400323,0.00142709,89660.0,89659.0,0.62368449]
["bitfinex","BTCUSD",1765013400646,0.00142709,89660.0,89659.0,0.55106739]
["bitfinex","BTCUSD",1765013400965,0.00142709,89660.0,89659.0,0.24566739]
["bitfinex","BTCUSD",1765013401567,0.00142709,89660.0,89659.0,0.22806739]
["bitfinex","BTCUSD",1765013401769,0.02256709,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765013401946,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765013402160,0.02114,89653.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765013402625,0.03171,89653.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765013402933,0.03213187,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765013403080,0.01057,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765013403284,0.01057,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765013404259,0.01057,89650.0,89642.0,0.23426394]
["bitfinex","BTCUSD",1765013404260,0.01115473,89648.0,89642.0,0.23426394]
["bitfinex","BTCUSD",1765013404445,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765013404589,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013405246,0.02172511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013405247,0.02172511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765013405449,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013405652,0.01057,89642.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013405864,0.01057,89642.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765013406266,0.02114,89642.0,89641.0,0.003]
["bitfinex","BTCUSD",1765013406467,0.02114,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765013406793,0.02114,89642.0,89641.0,0.003]
["bitfinex","BTCUSD",1765013407156,0.02114,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765013407476,0.02114,89642.0,89641.0,0.003]
["bitfinex","BTCUSD",1765013408032,0.01057,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765013408229,0.01057,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765013408436,0.01057,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765013410097,0.02114,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765013410665,0.03229623,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765013411248,0.02172623,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765013413373,0.01115436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765013414073,0.02172436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765013414259,0.01057,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765013414455,0.00027122,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765013414653,0.00027122,89648.0,89647.0,0.01315486]
["bitfinex","BTCUSD",1765013414853,0.0337662,89648.0,89647.0,0.01315486]
["bitfinex","BTCUSD",1765013415092,0.0337662,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765013415595,0.0337662,89648.0,89647.0,0.01415486]
["bitfinex","BTCUSD",1765013417349,0.0337662,89648.0,89647.0,0.23725211]
["bitfinex","BTCUSD",1765013419661,0.0443362,89648.0,89647.0,0.23725211]
["bitfinex","BTCUSD",1765013420711,0.01057,89647.0,89581.0,0.14065208]
["bitfinex","BTCUSD",1765013420933,0.01116171,89592.0,89586.0,0.03983609]
["bitfinex","BTCUSD",1765013421263,0.01116171,89592.0,89571.0,0.22328456]
["bitfinex","BTCUSD",1765013421264,0.223304,89564.0,89563.0,0.03351578]
["bitfinex","BTCUSD",1765013421508,0.01116607,89557.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765013421676,0.2344893,89557.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765013421991,0.2344893,89557.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765013421992,0.01116781,89556.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765013422139,0.01116781,89556.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013422545,0.23449359,89556.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013422966,0.23449359,89556.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013423810,0.23449359,89556.0,89554.0,0.00715172]
["bitfinex","BTCUSD",1765013423997,0.23219992,89556.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013424526,0.23219992,89556.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013425062,0.23219992,89556.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013425881,0.23219992,89556.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013426220,0.23219992,89556.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013426381,0.23220019,89556.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013426773,0.22958896,89556.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013427021,0.22958896,89556.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013427392,0.22958896,89556.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013428004,0.0615829,89555.0,89554.0,0.00615172]
["bitfinex","BTCUSD",1765013428987,0.0615829,89555.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013429195,0.08393915,89555.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013429393,0.08393915,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013429843,0.08393915,89555.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013430001,0.02235625,89555.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013430211,0.08393915,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013430540,0.08393915,89555.0,89554.0,0.00615172]
["bitfinex","BTCUSD",1765013430740,0.08393915,89555.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013431105,0.08393915,89555.0,89554.0,0.00615172]
["bitfinex","BTCUSD",1765013432342,0.11746808,89555.0,89554.0,0.00615172]
["bitfinex","BTCUSD",1765013433095,0.09511183,89555.0,89554.0,0.00615172]
["bitfinex","BTCUSD",1765013433296,0.12778273,89555.0,89554.0,0.00615172]
["bitfinex","BTCUSD",1765013434194,0.12778273,89555.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013434401,0.12778273,89555.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013434618,0.12778273,89555.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013434839,0.1478885,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013436432,0.13757385,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013436859,0.1152176,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013438145,0.13757385,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013438552,0.07599095,89555.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013438772,0.07599095,89555.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013438976,0.07599095,89555.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013439176,0.08630741,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013439549,0.06395116,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013439963,0.12553406,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013440678,0.04384539,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013440878,0.03352893,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013441267,0.04385288,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013442800,0.04385754,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013445369,0.10544044,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013445593,0.14790246,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013446199,0.17176999,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013446373,0.17176999,89555.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013446576,0.2016044,89555.0,89554.0,0.00315172]
["bitfinex","BTCUSD",1765013447073,0.2016044,89555.0,89554.0,0.00415172]
["bitfinex","BTCUSD",1765013447279,0.21177328,89555.0,89554.0,0.00515172]
["bitfinex","BTCUSD",1765013448296,0.01116781,89543.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765013448586,0.25755501,89542.0,89540.0,0.00059479]
["bitfinex","BTCUSD",1765013448794,0.03419614,89541.0,89540.0,0.00059479]
["bitfinex","BTCUSD",1765013449479,0.04536483,89541.0,89540.0,0.00059479]
["bitfinex","BTCUSD",1765013449682,0.07533989,89541.0,89540.0,0.00259479]
["bitfinex","BTCUSD",1765013449884,0.07533989,89541.0,89540.0,0.00559479]
["bitfinex","BTCUSD",1765013450078,0.04536483,89541.0,89540.0,0.00059479]
["bitfinex","BTCUSD",1765013450385,0.04536483,89541.0,89540.0,0.00259479]
["bitfinex","BTCUSD",1765013450889,0.04536483,89541.0,89540.0,0.00559479]
["bitfinex","BTCUSD",1765013451317,0.0654706,89541.0,89540.0,0.00259479]
["bitfinex","BTCUSD",1765013451668,0.0654706,89541.0,89540.0,0.00159479]
["bitfinex","BTCUSD",1765013452059,0.0654706,89541.0,89540.0,0.00359479]
["bitfinex","BTCUSD",1765013452551,0.1270535,89541.0,89540.0,0.00159479]
["bitfinex","BTCUSD",1765013452783,0.1270535,89541.0,89540.0,0.00259479]
["bitfinex","BTCUSD",1765013453048,0.0654706,89541.0,89540.0,0.00259479]
["bitfinex","BTCUSD",1765013453281,0.03419614,89541.0,89540.0,0.04118479]
["bitfinex","BTCUSD",1765013453518,0.03419614,89541.0,89540.0,0.01822479]
["bitfinex","BTCUSD",1765013453763,0.03419614,89541.0,89540.0,0.04279765]
["bitfinex","BTCUSD",1765013453955,0.01032861,89541.0,89540.0,0.04279765]
["bitfinex","BTCUSD",1765013454354,0.01032861,89541.0,89540.0,0.04322029]
["bitfinex","BTCUSD",1765013454872,0.01032861,89541.0,89540.0,0.04222029]
["bitfinex","BTCUSD",1765013455060,0.01032861,89541.0,89540.0,0.04422029]
["bitfinex","BTCUSD",1765013455938,0.01032861,89541.0,89540.0,0.04322029]
["bitfinex","BTCUSD",1765013456140,0.01032861,89541.0,89540.0,0.04522029]
["bitfinex","BTCUSD",1765013463870,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013463871,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013464255,0.01045648,89563.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013464391,0.01045648,89562.0,89559.0,0.01204]
["bitfinex","BTCUSD",1765013464598,0.01045648,89561.0,89559.0,0.01204]
["bitfinex","BTCUSD",1765013464798,0.03056225,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765013465008,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765013465211,0.03056225,89554.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765013465541,0.01045648,89553.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765013466342,0.03056225,89553.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765013466732,0.03056225,89553.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765013467496,0.01045648,89553.0,89552.0,0.01216669]
["bitfinex","BTCUSD",1765013467877,0.01045648,89553.0,89552.0,0.05214955]
["bitfinex","BTCUSD",1765013468375,0.01045648,89553.0,89552.0,0.05314955]
["bitfinex","BTCUSD",1765013468579,0.01045648,89553.0,89552.0,0.05214955]
["bitfinex","BTCUSD",1765013468957,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013469163,0.02161572,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013469346,0.01045052,89563.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013469534,0.01045052,89562.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013470544,0.01045052,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013470744,0.01045052,89561.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013470987,0.01045052,89560.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013471546,0.01045052,89560.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765013472156,0.01045052,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013472353,0.01045052,89563.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013472554,0.01045052,89562.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765013473198,0.02161559,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013473442,0.01045052,89564.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013473576,0.01045052,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013473781,0.01045052,89564.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013473987,0.01045052,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013474192,0.02161547,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013474839,0.02160934,89566.0,89562.0,0.01216544]
["bitfinex","BTCUSD",1765013475245,0.02160934,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013475623,0.02160934,89566.0,89562.0,0.01216544]
["bitfinex","BTCUSD",1765013475821,0.02160934,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765013476287,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765013477079,0.01116495,89566.0,89563.0,0.01216532]
["bitfinex","BTCUSD",1765013478817,0.01116495,89566.0,89563.0,0.001]
["bitfinex","BTCUSD",1765013481508,0.0111647,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765013482743,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765013483671,0.01116482,89567.0,89564.0,0.0121652]
["bitfinex","BTCUSD",1765013484120,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765013484320,0.01116495,89566.0,89564.0,0.001]
["bitfinex","BTCUSD",1765013485182,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765013485953,0.01116582,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765013486179,0.22332995,89554.0,89546.0,0.01140894]
["bitfinex","BTCUSD",1765013486380,0.22333367,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765013486599,0.01116669,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765013487009,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765013487169,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765013487757,0.01116682,89551.0,89548.0,0.01316719]
["bitfinex","BTCUSD",1765013487979,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765013488195,0.01116682,89551.0,89548.0,0.01316719]
["bitfinex","BTCUSD",1765013488354,0.22334141,89549.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013489339,0.22333891,89550.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013489683,0.01116682,89551.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013490008,0.01116682,89551.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013490223,0.01116694,89550.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013490811,0.01116694,89550.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013491058,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765013491401,0.01116694,89550.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013492517,0.01116694,89550.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013493215,0.01116682,89551.0,89548.0,0.01316719]
["bitfinex","BTCUSD",1765013494164,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765013494380,0.01116682,89551.0,89548.0,0.01516719]
["bitfinex","BTCUSD",1765013494592,0.22333891,89550.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013494805,0.22333891,89550.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013495667,0.22333891,89550.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013495886,0.22333891,89550.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013496110,0.22333891,89550.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013496347,0.22333891,89550.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013497328,0.01116682,89551.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013497558,0.23450565,89551.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013497787,0.01116682,89551.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013498019,0.01116669,89552.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013498245,0.01116682,89551.0,89548.0,0.01516719]
["bitfinex","BTCUSD",1765013498946,0.01116682,89551.0,89548.0,0.01316719]
["bitfinex","BTCUSD",1765013499167,0.01116707,89549.0,89546.0,0.2347563]
["bitfinex","BTCUSD",1765013499399,0.01116707,89549.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013500098,0.01116707,89549.0,89546.0,0.01140894]
["bitfinex","BTCUSD",1765013500564,0.01116707,89549.0,89546.0,0.0042415]
["bitfinex","BTCUSD",1765013500782,0.01116707,89549.0,89546.0,0.0022415]
["bitfinex","BTCUSD",1765013501207,0.01116707,89549.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013502210,0.01116707,89549.0,89546.0,0.01340894]
["bitfinex","BTCUSD",1765013502211,0.01116707,89549.0,89546.0,0.01140894]
["bitfinex","BTCUSD",1765013502678,0.01116707,89549.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013503160,0.01116707,89549.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013503428,0.01116682,89551.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013503668,0.23450585,89550.0,89546.0,0.01140894]
["bitfinex","BTCUSD",1765013503905,0.01116707,89549.0,89546.0,0.01540894]
["bitfinex","BTCUSD",1765013504143,0.01116707,89549.0,89546.0,0.01340894]
["bitfinex","BTCUSD",1765013505018,0.01116707,89549.0,89546.0,0.01140894]
["bitfinex","BTCUSD",1765013505474,0.01116707,89549.0,89548.0,0.004]
["bitfinex","BTCUSD",1765013505683,0.01116707,89549.0,89548.0,0.002]
["bitfinex","BTCUSD",1765013505921,0.01116707,89549.0,89546.0,0.01340894]
["bitfinex","BTCUSD",1765013506125,0.01116707,89549.0,89546.0,0.01540894]
["bitfinex","BTCUSD",1765013506335,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765013506543,0.01116669,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765013506776,0.07274947,89553.0,89549.0,0.2345083]
["bitfinex","BTCUSD",1765013506997,0.0615829,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765013508356,0.0615829,89553.0,89550.0,0.2345036]
["bitfinex","BTCUSD",1765013509389,0.0615829,89553.0,89550.0,0.2365036]
["bitfinex","BTCUSD",1765013509817,0.0615829,89553.0,89550.0,0.2385036]
["bitfinex","BTCUSD",1765013510265,0.0615829,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765013511562,0.01116557,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765013512009,0.23447966,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765013512507,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765013512713,0.01116569,89560.0,89557.0,0.01216607]
["bitfinex","BTCUSD",1765013513112,0.01116569,89560.0,89557.0,0.01316607]
["bitfinex","BTCUSD",1765013513335,0.01116569,89560.0,89557.0,0.01216607]
["bitfinex","BTCUSD",1765013513595,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765013513814,0.01116544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013514905,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765013515782,0.01116532,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013516210,0.03352837,89562.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765013516641,0.03352837,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013516846,0.03352837,89562.0,89560.0,0.001]
["bitfinex","BTCUSD",1765013518138,0.03352837,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013518354,0.03352837,89562.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765013518829,0.03352837,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013519265,0.03352837,89562.0,89560.0,0.001]
["bitfinex","BTCUSD",1765013519716,0.03352837,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013519941,0.03352837,89562.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765013520367,0.03352837,89562.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765013520580,0.23447208,89563.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765013521014,0.26799948,89563.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765013521223,0.26799948,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013521440,0.26799948,89563.0,89560.0,0.001]
["bitfinex","BTCUSD",1765013522007,0.26799948,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765013522198,0.23447724,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765013522393,0.0335274,89563.0,89559.0,0.001]
["bitfinex","BTCUSD",1765013522629,0.02010577,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765013522863,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765013522864,0.01116607,89579.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765013523070,0.01116607,89579.0,89577.0,0.23443393]
["bitfinex","BTCUSD",1765013523882,0.01116607,89579.0,89577.0,0.01128192]
["bitfinex","BTCUSD",1765013524108,0.01116607,89579.0,89577.0,0.23455252]
["bitfinex","BTCUSD",1765013524434,0.0727451,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765013524635,0.234409,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765013524958,0.01116245,89586.0,89582.0,0.23442207]
["bitfinex","BTCUSD",1765013525394,0.02010577,89585.0,89582.0,0.23442207]
["bitfinex","BTCUSD",1765013525708,0.03126835,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765013525909,0.03126835,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765013525910,0.22326661,89579.0,89577.0,0.00011835]
["bitfinex","BTCUSD",1765013526209,0.02010577,89578.0,89577.0,0.00011835]
["bitfinex","BTCUSD",1765013527061,0.02010577,89579.0,89577.0,0.00011835]
["bitfinex","BTCUSD",1765013527910,0.01116308,89581.0,89577.0,0.00011835]
["bitfinex","BTCUSD",1765013528113,0.02010577,89579.0,89577.0,0.00011835]
["bitfinex","BTCUSD",1765013528526,0.02010577,89579.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013530394,0.24337329,89579.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013530595,0.22326752,89579.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013530794,0.02010577,89578.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013531621,0.02010577,89578.0,89577.0,0.00011835]
["bitfinex","BTCUSD",1765013531975,0.02010577,89578.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013532582,0.0111632,89580.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013532583,0.02010577,89579.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013533456,0.02010577,89579.0,89577.0,0.00011835]
["bitfinex","BTCUSD",1765013533764,0.02010577,89579.0,89577.0,0.00111835]
["bitfinex","BTCUSD",1765013535608,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765013535754,0.0111632,89580.0,89577.0,0.01389478]
["bitfinex","BTCUSD",1765013535968,0.01116308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765013537308,0.01116308,89581.0,89578.0,0.01216345]
["bitfinex","BTCUSD",1765013537485,0.0615829,89583.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765013538117,0.0615829,89583.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765013538488,0.03126698,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765013538695,0.01115996,89606.0,89599.0,0.22321663]
["bitfinex","BTCUSD",1765013538900,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765013539116,0.03351193,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765013539313,0.01116009,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765013539680,0.01116021,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765013539874,0.23436545,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765013540064,0.02010577,89603.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765013541493,0.02010577,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765013541734,0.25446845,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765013542017,0.01116009,89605.0,89602.0,0.001]
["bitfinex","BTCUSD",1765013542332,0.03126586,89605.0,89602.0,0.001]
["bitfinex","BTCUSD",1765013542479,0.03126586,89605.0,89602.0,0.01216046]
["bitfinex","BTCUSD",1765013542688,0.0615829,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765013543103,0.07274261,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765013543301,0.07274261,89608.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765013544091,0.07274261,89608.0,89605.0,0.001]
["bitfinex","BTCUSD",1765013544760,0.02010577,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765013544968,0.01115797,89622.0,89617.0,0.22316946]
["bitfinex","BTCUSD",1765013545129,0.01115822,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765013545509,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765013545977,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013546909,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013547243,0.01115847,89618.0,89615.0,0.01215884]
["bitfinex","BTCUSD",1765013547791,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013548028,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765013548341,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765013549374,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765013549997,0.04466458,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765013550606,0.22316198,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765013550768,0.22316198,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765013551187,0.07274062,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765013551593,0.03350557,89623.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765013551912,0.22315949,89622.0,89619.0,0.001]
["bitfinex","BTCUSD",1765013552091,0.23431746,89622.0,89619.0,0.001]
["bitfinex","BTCUSD",1765013552296,0.01115797,89622.0,89619.0,0.001]
["bitfinex","BTCUSD",1765013552703,0.01115797,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013552704,0.01115859,89617.0,89612.0,0.2343436]
["bitfinex","BTCUSD",1765013552906,0.01115822,89620.0,89614.0,0.23433803]
["bitfinex","BTCUSD",1765013553109,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013553309,0.01115872,89616.0,89611.0,0.23434448]
["bitfinex","BTCUSD",1765013553517,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765013553916,0.01115872,89616.0,89612.0,0.01215921]
["bitfinex","BTCUSD",1765013554122,0.01115859,89617.0,89613.0,0.23434034]
["bitfinex","BTCUSD",1765013554295,0.01115872,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765013555012,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765013555215,0.23433062,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765013555417,0.01115859,89617.0,89613.0,0.23434055]
["bitfinex","BTCUSD",1765013556222,0.01115859,89617.0,89613.0,0.01215909]
["bitfinex","BTCUSD",1765013556430,0.01115872,89616.0,89613.0,0.001]
["bitfinex","BTCUSD",1765013556625,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765013556820,0.01115872,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765013557027,0.01115872,89616.0,89613.0,0.01215909]
["bitfinex","BTCUSD",1765013557223,0.23433319,89616.0,89613.0,0.01215909]
["bitfinex","BTCUSD",1765013557608,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765013558815,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013559112,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765013559326,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013560098,0.01115847,89618.0,89614.0,0.01215897]
["bitfinex","BTCUSD",1765013560673,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013560902,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013561413,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765013561971,0.01115859,89617.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013562193,0.01115847,89618.0,89615.0,0.01215884]
["bitfinex","BTCUSD",1765013562664,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013562865,0.01115847,89618.0,89616.0,0.001]
["bitfinex","BTCUSD",1765013563088,0.01115834,89619.0,89616.0,0.001]
["bitfinex","BTCUSD",1765013563293,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013563485,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765013565874,0.01115834,89619.0,89616.0,0.23433289]
["bitfinex","BTCUSD",1765013566325,0.01115834,89619.0,89616.0,0.23533289]
["bitfinex","BTCUSD",1765013566680,0.23432503,89620.0,89616.0,0.23533289]
["bitfinex","BTCUSD",1765013567083,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765013567908,0.01115872,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765013568121,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013568317,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765013568478,0.01115834,89619.0,89616.0,0.01215872]
["bitfinex","BTCUSD",1765013568877,0.02231681,89621.0,89616.0,0.23433298]
["bitfinex","BTCUSD",1765013569103,0.0215995,89620.0,89611.0,0.02311934]
["bitfinex","BTCUSD",1765013569391,0.24327273,89619.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765013569580,0.22316696,89619.0,89613.0,0.23433998]
["bitfinex","BTCUSD",1765013570017,0.22316696,89619.0,89616.0,0.001]
["bitfinex","BTCUSD",1765013570783,0.01115847,89618.0,89616.0,0.001]
["bitfinex","BTCUSD",1765013571186,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765013572403,0.02160882,89618.0,89615.0,0.01215884]
["bitfinex","BTCUSD",1765013572613,0.02160882,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013573272,0.01115847,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013573481,0.02161195,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013574258,0.2447838,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013574481,0.01045348,89617.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013574935,0.02161195,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013575146,0.02161824,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013575348,0.02161824,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765013575910,0.02161824,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765013576118,0.01115872,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765013576413,0.01115872,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765013576414,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765013576914,0.01115921,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765013577473,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765013578198,0.23434854,89611.0,89608.0,0.001]
["bitfinex","BTCUSD",1765013578402,0.23434854,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765013578902,0.23434854,89611.0,89608.0,0.002]
["bitfinex","BTCUSD",1765013579102,0.23434854,89611.0,89608.0,0.003]
["bitfinex","BTCUSD",1765013579313,0.23434854,89611.0,89608.0,0.001]
["bitfinex","BTCUSD",1765013579529,0.01115934,89611.0,89608.0,0.001]
["bitfinex","BTCUSD",1765013579936,0.02010577,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765013580144,0.01046136,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765013580437,0.01046136,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765013580665,0.01115797,89622.0,89618.0,0.02745]
["bitfinex","BTCUSD",1765013580841,0.03126374,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765013581046,0.01046136,89621.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765013581275,0.01115834,89619.0,89615.0,0.01188]
["bitfinex","BTCUSD",1765013581443,0.01115909,89613.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765013581660,0.01127733,89613.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765013581879,0.01115921,89612.0,89607.0,0.23435668]
["bitfinex","BTCUSD",1765013582089,0.01115959,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765013582463,0.01115959,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765013582664,0.01115934,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765013582976,0.01115921,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765013583186,0.00011824,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765013583386,0.0615829,89612.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765013583616,0.29592683,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765013583820,0.07274211,89612.0,89609.0,0.001]
["bitfinex","BTCUSD",1765013584023,0.02010577,89611.0,89609.0,0.002]
["bitfinex","BTCUSD",1765013584527,0.02010577,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765013584885,0.00011824,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765013585318,0.00011824,89613.0,89612.0,0.25215439]
["bitfinex","BTCUSD",1765013585731,0.00011824,89613.0,89610.0,0.23434646]
["bitfinex","BTCUSD",1765013587150,0.00011824,89613.0,89612.0,0.001]
["bitfinex","BTCUSD",1765013587357,0.00011824,89613.0,89612.0,0.22418439]
["bitfinex","BTCUSD",1765013587560,0.00011824,89613.0,89612.0,0.26459439]
["bitfinex","BTCUSD",1765013587895,0.00011824,89613.0,89612.0,0.26359439]
["bitfinex","BTCUSD",1765013589006,0.00011824,89613.0,89612.0,0.26459439]
["bitfinex","BTCUSD",1765013592016,0.00011824,89613.0,89612.0,0.22418439]
["bitfinex","BTCUSD",1765013592422,0.00011824,89613.0,89612.0,0.001]
["bitfinex","BTCUSD",1765013593581,0.00011824,89613.0,89612.0,0.22418439]
["bitfinex","BTCUSD",1765013593995,0.00011824,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765013594265,0.00011824,89613.0,89612.0,0.22418439]
["bitfinex","BTCUSD",1765013596910,0.00011824,89613.0,89612.0,0.26459439]
["bitfinex","BTCUSD",1765013597111,0.00011824,89613.0,89612.0,0.001]
["bitfinex","BTCUSD",1765013606407,0.00011824,89613.0,89612.0,0.04141]
["bitfinex","BTCUSD",1765013606589,0.00011824,89613.0,89612.0,0.04302286]
["bitfinex","BTCUSD",1765013607997,0.00011824,89613.0,89612.0,0.04202286]
["bitfinex","BTCUSD",1765013608542,0.00011824,89613.0,89612.0,0.04302286]
["bitfinex","BTCUSD",1765013611995,0.00011824,89613.0,89612.0,0.06534129]
["bitfinex","BTCUSD",1765013612889,0.00011824,89613.0,89612.0,0.04302286]
["bitfinex","BTCUSD",1765013614148,0.00011824,89613.0,89612.0,0.06534129]
["bitfinex","BTCUSD",1765013614960,0.00011824,89613.0,89612.0,0.08294129]
["bitfinex","BTCUSD",1765013616280,0.00011824,89613.0,89612.0,0.11288026]
["bitfinex","BTCUSD",1765013616493,0.00011824,89613.0,89612.0,0.09056183]
["bitfinex","BTCUSD",1765013617137,0.00011824,89613.0,89612.0,0.05962286]
["bitfinex","BTCUSD",1765013617539,0.00011824,89613.0,89612.0,0.06362286]
["bitfinex","BTCUSD",1765013618735,0.00011824,89613.0,89612.0,0.04602286]
["bitfinex","BTCUSD",1765013619135,0.00011824,89613.0,89612.0,0.06362286]
["bitfinex","BTCUSD",1765013619462,0.00011824,89613.0,89612.0,0.08594129]
["bitfinex","BTCUSD",1765013620424,0.00011824,89613.0,89612.0,0.10810761]
["bitfinex","BTCUSD",1765013620808,0.00011824,89613.0,89612.0,0.11983761]
["bitfinex","BTCUSD",1765013621411,0.00011824,89613.0,89612.0,0.08989864]
["bitfinex","BTCUSD",1765013623949,0.00011824,89613.0,89612.0,0.09767129]
["bitfinex","BTCUSD",1765013626964,0.00011824,89613.0,89612.0,0.07535286]
["bitfinex","BTCUSD",1765013628978,0.00011824,89613.0,89612.0,0.09767129]
["bitfinex","BTCUSD",1765013629695,0.00011824,89613.0,89612.0,0.09708437]
["bitfinex","BTCUSD",1765013630469,0.00011824,89613.0,89612.0,0.12702334]
["bitfinex","BTCUSD",1765013630813,0.00011824,89613.0,89612.0,0.09708437]
["bitfinex","BTCUSD",1765013631491,0.00011824,89613.0,89612.0,0.12702334]
["bitfinex","BTCUSD",1765013635427,0.00011824,89613.0,89612.0,0.09708437]
["bitfinex","BTCUSD",1765013646458,0.00011824,89613.0,89612.0,0.11942437]
["bitfinex","BTCUSD",1765013646664,0.00011824,89613.0,89612.0,0.09708437]
["bitfinex","BTCUSD",1765013650945,0.00011824,89613.0,89612.0,0.07948437]
["bitfinex","BTCUSD",1765013651075,0.00011824,89613.0,89612.0,0.09708437]
["bitfinex","BTCUSD",1765013657245,0.00011824,89613.0,89612.0,0.07948437]
["bitfinex","BTCUSD",1765013657575,0.00011824,89613.0,89612.0,0.09708437]
["bitfinex","BTCUSD",1765013659976,0.00011824,89613.0,89612.0,0.07948437]
["bitfinex","BTCUSD",1765013660174,0.00011824,89613.0,89612.0,0.09708437]
["bitfinex","BTCUSD",1765013660565,0.00011824,89613.0,89612.0,0.09767129]
["bitfinex","BTCUSD",1765013661004,0.00011824,89613.0,89612.0,0.08007129]
["bitfinex","BTCUSD",1765013661276,0.22330014,89613.0,89612.0,0.004]
["bitfinex","BTCUSD",1765013661477,0.22330014,89613.0,89612.0,0.002]
["bitfinex","BTCUSD",1765013661858,0.22330014,89613.0,89612.0,0.004]
["bitfinex","BTCUSD",1765013662061,0.22330014,89613.0,89612.0,0.002]
["bitfinex","BTCUSD",1765013662260,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765013662593,0.01115984,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765013663022,0.01115984,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765013663226,0.01116146,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765013663584,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765013663796,0.01116108,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765013664211,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765013664806,0.0615829,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765013665793,0.0615829,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765013665993,0.0615829,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765013666408,0.0615829,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765013667032,0.0615829,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765013667293,0.0615829,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765013667537,0.0615829,89601.0,89599.0,0.22421677]
["bitfinex","BTCUSD",1765013667714,0.0615829,89601.0,89599.0,0.22521677]
["bitfinex","BTCUSD",1765013668145,0.01115984,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765013668348,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765013668690,0.01116009,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765013669175,0.01116009,89605.0,89600.0,0.01216071]
["bitfinex","BTCUSD",1765013669389,0.01116009,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765013669592,0.01116021,89604.0,89600.0,0.23437395]
["bitfinex","BTCUSD",1765013669973,0.01116021,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765013670414,0.01116021,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765013671028,0.01116034,89603.0,89600.0,0.01216071]
["bitfinex","BTCUSD",1765013671244,0.01116034,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765013671663,0.01116034,89603.0,89601.0,0.001]
["bitfinex","BTCUSD",1765013672946,0.01116034,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765013673288,0.01116034,89603.0,89600.0,0.01216071]
["bitfinex","BTCUSD",1765013673846,0.01116034,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765013674038,0.01116021,89604.0,89601.0,0.01216058]
["bitfinex","BTCUSD",1765013674368,0.01116021,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765013676317,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765013676736,0.01115996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765013676737,0.01115996,89606.0,89602.0,0.2343692]
["bitfinex","BTCUSD",1765013677621,0.01115996,89606.0,89602.0,0.2353692]
["bitfinex","BTCUSD",1765013678546,0.01115996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765013680015,0.01115996,89606.0,89603.0,0.01216034]
["bitfinex","BTCUSD",1765013681015,0.01115996,89606.0,89603.0,0.001]
["bitfinex","BTCUSD",1765013681634,0.22320183,89605.0,89603.0,0.001]
["bitfinex","BTCUSD",1765013682321,0.23437276,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765013682763,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765013683577,0.01116071,89600.0,89597.0,0.002]
["bitfinex","BTCUSD",1765013683990,0.01116083,89599.0,89597.0,0.002]
["bitfinex","BTCUSD",1765013684853,0.01116083,89599.0,89597.0,0.003]
["bitfinex","BTCUSD",1765013685210,0.01116083,89599.0,89597.0,0.002]
["bitfinex","BTCUSD",1765013685397,0.01116083,89599.0,89597.0,0.001]
["bitfinex","BTCUSD",1765013686486,0.0615829,89598.0,89597.0,0.003]
["bitfinex","BTCUSD",1765013686899,0.08393915,89598.0,89597.0,0.003]
["bitfinex","BTCUSD",1765013687733,0.08393915,89598.0,89597.0,0.002]
["bitfinex","BTCUSD",1765013687971,0.0615829,89598.0,89597.0,0.003]
["bitfinex","BTCUSD",1765013688536,0.08393915,89598.0,89597.0,0.001]
["bitfinex","BTCUSD",1765013688931,0.08393915,89598.0,89597.0,0.003]
["bitfinex","BTCUSD",1765013689137,0.11745452,89598.0,89597.0,0.003]
["bitfinex","BTCUSD",1765013689333,0.01116208,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765013689557,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765013689878,0.0111622,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765013690177,0.23439723,89592.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765013690178,0.01116171,89592.0,89586.0,0.23441161]
["bitfinex","BTCUSD",1765013690470,0.01116171,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765013690672,0.23439674,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765013690870,0.01116171,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765013692530,0.01116171,89592.0,89589.0,0.01216208]
["bitfinex","BTCUSD",1765013693370,0.01116158,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765013693965,0.01116158,89593.0,89589.0,0.01216208]
["bitfinex","BTCUSD",1765013694704,0.01116158,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765013694911,0.01116158,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765013695142,0.25673712,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765013695143,0.04467645,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765013695313,0.01116121,89596.0,89593.0,0.01211]
["bitfinex","BTCUSD",1765013695510,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765013695734,0.01116121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765013696062,0.01116108,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765013696260,0.01116083,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765013696457,0.01116083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765013696866,0.01116046,89602.0,89596.0,0.03401121]
["bitfinex","BTCUSD",1765013697069,0.01116046,89602.0,89598.0,0.22321925]
["bitfinex","BTCUSD",1765013697270,0.01116021,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765013697471,0.01115934,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765013697678,0.00011824,89613.0,89612.0,0.0272]
["bitfinex","BTCUSD",1765013698089,0.00011824,89613.0,89612.0,0.05005]
["bitfinex","BTCUSD",1765013699044,0.00011824,89613.0,89612.0,0.05105]
["bitfinex","BTCUSD",1765013700334,0.00011824,89613.0,89612.0,0.07026286]
["bitfinex","BTCUSD",1765013701286,0.00011824,89613.0,89612.0,0.06926286]
["bitfinex","BTCUSD",1765013701431,0.00011824,89613.0,89612.0,0.07126286]
["bitfinex","BTCUSD",1765013701975,0.00011824,89613.0,89612.0,0.06926286]
["bitfinex","BTCUSD",1765013702393,0.00011824,89613.0,89612.0,0.07126286]
["bitfinex","BTCUSD",1765013702721,0.00011824,89613.0,89612.0,0.07226286]
["bitfinex","BTCUSD",1765013703934,0.00011824,89613.0,89612.0,0.07126286]
["bitfinex","BTCUSD",1765013704139,0.00011824,89613.0,89612.0,0.06926286]
["bitfinex","BTCUSD",1765013704344,0.00011824,89613.0,89612.0,0.07326286]
["bitfinex","BTCUSD",1765013704763,0.00011824,89613.0,89612.0,0.07526286]
["bitfinex","BTCUSD",1765013707592,0.00011824,89613.0,89612.0,0.09758129]
["bitfinex","BTCUSD",1765013713061,0.00011824,89613.0,89612.0,0.64376568]
["bitfinex","BTCUSD",1765013713248,0.00011824,89613.0,89612.0,0.62144725]
["bitfinex","BTCUSD",1765013713436,0.00011824,89613.0,89612.0,0.61944725]
["bitfinex","BTCUSD",1765013713635,0.00011824,89613.0,89612.0,0.61744725]
["bitfinex","BTCUSD",1765013713831,0.00011824,89613.0,89612.0,0.62044725]
["bitfinex","BTCUSD",1765013716810,0.00011824,89613.0,89612.0,0.68297024]
["bitfinex","BTCUSD",1765013717253,0.00011824,89613.0,89612.0,0.71646552]
["bitfinex","BTCUSD",1765013717651,0.00011824,89613.0,89612.0,0.71346552]
["bitfinex","BTCUSD",1765013717889,0.00011824,89613.0,89612.0,0.71146552]
["bitfinex","BTCUSD",1765013718128,0.00011824,89613.0,89612.0,0.71746552]
["bitfinex","BTCUSD",1765013718300,0.00011824,89613.0,89612.0,0.71346552]
["bitfinex","BTCUSD",1765013718801,0.00011824,89613.0,89612.0,0.86226552]
["bitfinex","BTCUSD",1765013719023,0.00011824,89613.0,89612.0,0.90228963]
["bitfinex","BTCUSD",1765013719379,0.00011824,89613.0,89612.0,0.89990273]
["bitfinex","BTCUSD",1765013719784,0.00011824,89613.0,89612.0,0.90290273]
["bitfinex","BTCUSD",1765013720200,0.00011824,89613.0,89612.0,0.90790273]
["bitfinex","BTCUSD",1765013720362,0.00011824,89613.0,89612.0,0.86826552]
["bitfinex","BTCUSD",1765013723211,0.00011824,89613.0,89612.0,0.85066552]
["bitfinex","BTCUSD",1765013723660,0.00011824,89613.0,89612.0,0.86826552]
["bitfinex","BTCUSD",1765013724005,0.00011824,89613.0,89612.0,0.78814253]
["bitfinex","BTCUSD",1765013724203,0.00011824,89613.0,89612.0,0.84542198]
["bitfinex","BTCUSD",1765013724454,0.00011824,89613.0,89612.0,0.89994497]
["bitfinex","BTCUSD",1765013724853,0.00011824,89613.0,89612.0,0.90694497]
["bitfinex","BTCUSD",1765013725063,0.00011824,89613.0,89612.0,0.90294497]
["bitfinex","BTCUSD",1765013725268,0.00011824,89613.0,89612.0,0.70304969]
["bitfinex","BTCUSD",1765013725470,0.00011824,89613.0,89612.0,0.72064969]
["bitfinex","BTCUSD",1765013725918,0.00011824,89613.0,89612.0,0.68097024]
["bitfinex","BTCUSD",1765013726072,0.00011824,89613.0,89612.0,0.67797024]
["bitfinex","BTCUSD",1765013726455,0.00011824,89613.0,89612.0,0.25699725]
["bitfinex","BTCUSD",1765013726794,0.00011824,89613.0,89612.0,0.27459725]
["bitfinex","BTCUSD",1765013726959,0.00011824,89613.0,89612.0,0.29875725]
["bitfinex","BTCUSD",1765013727319,0.00011824,89613.0,89612.0,0.27815725]
["bitfinex","BTCUSD",1765013727518,0.00011824,89613.0,89612.0,0.29375725]
["bitfinex","BTCUSD",1765013727658,0.00011824,89613.0,89612.0,0.29575725]
["bitfinex","BTCUSD",1765013728395,0.00011824,89613.0,89612.0,0.29775725]
["bitfinex","BTCUSD",1765013731932,0.00011824,89613.0,89612.0,0.28015725]
["bitfinex","BTCUSD",1765013732132,0.00011824,89613.0,89612.0,0.29775725]
["bitfinex","BTCUSD",1765013736054,0.00011824,89613.0,89612.0,0.32009725]
["bitfinex","BTCUSD",1765013736262,0.00011824,89613.0,89612.0,0.29775725]
["bitfinex","BTCUSD",1765013737271,0.00011824,89613.0,89612.0,0.62075725]
["bitfinex","BTCUSD",1765013749303,0.00011824,89613.0,89612.0,0.68328024]
["bitfinex","BTCUSD",1765013749956,0.00011824,89613.0,89612.0,0.67928024]
["bitfinex","BTCUSD",1765013750372,0.00011824,89613.0,89612.0,0.68428024]
["bitfinex","BTCUSD",1765013751653,0.00011824,89613.0,89612.0,0.68228024]
["bitfinex","BTCUSD",1765013751861,0.00011824,89613.0,89612.0,0.67928024]
["bitfinex","BTCUSD",1765013752065,0.00011824,89613.0,89612.0,0.68728024]
["bitfinex","BTCUSD",1765013753304,0.00011824,89613.0,89612.0,0.76726312]
["bitfinex","BTCUSD",1765013753644,0.00011824,89613.0,89612.0,0.6984356]
["bitfinex","BTCUSD",1765013756556,0.00011824,89613.0,89612.0,0.77811765]
["bitfinex","BTCUSD",1765013756752,0.00011824,89613.0,89612.0,0.76696229]
["bitfinex","BTCUSD",1765013758331,0.00011824,89613.0,89612.0,0.68728024]
["bitfinex","BTCUSD",1765013758539,0.00011824,89613.0,89612.0,0.76696229]
["bitfinex","BTCUSD",1765013759559,0.00011824,89613.0,89612.0,0.68728024]
["bitfinex","BTCUSD",1765013762087,0.0004,89650.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765013762420,0.0004,89650.0,89649.0,0.25032228]
["bitfinex","BTCUSD",1765013762421,0.00079457,89650.0,89649.0,0.25032228]
["bitfinex","BTCUSD",1765013764134,0.00079457,89650.0,89649.0,0.25232228]
["bitfinex","BTCUSD",1765013764541,0.00079457,89650.0,89649.0,0.25032228]
["bitfinex","BTCUSD",1765013765125,0.00079457,89650.0,89649.0,0.25432228]
["bitfinex","BTCUSD",1765013766705,0.00079457,89650.0,89649.0,0.27853228]
["bitfinex","BTCUSD",1765013766873,0.00079457,89650.0,89649.0,0.25432228]
["bitfinex","BTCUSD",1765013767276,0.00079457,89650.0,89649.0,0.27853228]
["bitfinex","BTCUSD",1765013770379,0.00079457,89650.0,89649.0,0.28014514]
["bitfinex","BTCUSD",1765013775381,0.00079457,89650.0,89649.0,0.27814514]
["bitfinex","BTCUSD",1765013775730,0.00079457,89650.0,89649.0,0.28114514]
["bitfinex","BTCUSD",1765013775978,0.00079457,89650.0,89649.0,0.27614514]
["bitfinex","BTCUSD",1765013776330,0.00079457,89650.0,89649.0,0.27814514]
["bitfinex","BTCUSD",1765013777250,0.00079457,89650.0,89649.0,0.28114514]
["bitfinex","BTCUSD",1765013789590,0.00079457,89650.0,89649.0,0.66666813]
["bitfinex","BTCUSD",1765013789827,0.00079457,89650.0,89649.0,0.70648727]
["bitfinex","BTCUSD",1765013790028,0.00079457,89650.0,89649.0,0.66666813]
["bitfinex","BTCUSD",1765013790624,0.00079457,89650.0,89649.0,0.66366813]
["bitfinex","BTCUSD",1765013790961,0.00079457,89650.0,89649.0,0.72439684]
["bitfinex","BTCUSD",1765013791164,0.00079457,89650.0,89649.0,0.66166813]
["bitfinex","BTCUSD",1765013791385,0.00079457,89650.0,89649.0,0.72341677]
["bitfinex","BTCUSD",1765013791548,0.00079457,89650.0,89649.0,0.66766813]
["bitfinex","BTCUSD",1765013791763,0.00079457,89650.0,89649.0,0.66566813]
["bitfinex","BTCUSD",1765013792166,0.00079457,89650.0,89649.0,0.66766813]
["bitfinex","BTCUSD",1765013792574,0.00079457,89650.0,89649.0,0.66566813]
["bitfinex","BTCUSD",1765013792956,0.00079457,89650.0,89649.0,0.66866813]
["bitfinex","BTCUSD",1765013793153,0.00079457,89650.0,89649.0,0.66466813]
["bitfinex","BTCUSD",1765013793377,0.00079457,89650.0,89649.0,0.72437853]
["bitfinex","BTCUSD",1765013793616,0.00079457,89650.0,89649.0,0.75291771]
["bitfinex","BTCUSD",1765013794377,0.00079457,89650.0,89649.0,0.8126155]
["bitfinex","BTCUSD",1765013794557,0.00079457,89650.0,89649.0,0.75291771]
["bitfinex","BTCUSD",1765013795175,0.00079457,89650.0,89649.0,0.77525771]
["bitfinex","BTCUSD",1765013795847,0.00079457,89650.0,89649.0,0.77225771]
["bitfinex","BTCUSD",1765013796226,0.00079457,89650.0,89649.0,0.77025771]
["bitfinex","BTCUSD",1765013796628,0.00079457,89650.0,89649.0,0.77625771]
["bitfinex","BTCUSD",1765013797815,0.00079457,89650.0,89649.0,0.77325771]
["bitfinex","BTCUSD",1765013798258,0.00079457,89650.0,89649.0,0.77625771]
["bitfinex","BTCUSD",1765013799208,0.00079457,89650.0,89649.0,0.92505771]
["bitfinex","BTCUSD",1765013810549,0.00079457,89650.0,89649.0,0.94265771]
["bitfinex","BTCUSD",1765013814384,0.00079457,89650.0,89649.0,0.92505771]
["bitfinex","BTCUSD",1765013814581,0.00079457,89650.0,89649.0,0.94265771]
["bitfinex","BTCUSD",1765013817222,0.00079457,89650.0,89649.0,0.92505771]
["bitfinex","BTCUSD",1765013817421,0.00079457,89650.0,89649.0,0.94265771]
["bitfinex","BTCUSD",1765013818084,0.00079457,89650.0,89649.0,0.94712158]
["bitfinex","BTCUSD",1765013818233,0.00079457,89650.0,89649.0,0.92952158]
["bitfinex","BTCUSD",1765013818443,0.00079457,89650.0,89649.0,0.94712158]
["bitfinex","BTCUSD",1765013819297,0.00079457,89650.0,89649.0,1.02675986]
["bitfinex","BTCUSD",1765013820381,0.00079457,89650.0,89649.0,0.94712158]
["bitfinex","BTCUSD",1765013821632,1e-08,89652.0,89651.0,0.64674029]
["bitfinex","BTCUSD",1765013821831,0.0004,89660.0,89659.0,0.63093038]
["bitfinex","BTCUSD",1765013822037,0.0004,89660.0,89659.0,0.80720625]
["bitfinex","BTCUSD",1765013822377,0.00064104,89660.0,89659.0,0.75595945]
["bitfinex","BTCUSD",1765013822989,0.00064104,89660.0,89659.0,0.90475945]
["bitfinex","BTCUSD",1765013823738,0.00064104,89660.0,89659.0,0.91375945]
["bitfinex","BTCUSD",1765013827259,0.00064104,89660.0,89659.0,0.99335875]
["bitfinex","BTCUSD",1765013834617,0.00064104,89660.0,89659.0,0.91375945]
["bitfinex","BTCUSD",1765013838477,1e-08,89660.0,89659.0,0.91375945]
["bitfinex","BTCUSD",1765013839466,1e-08,89660.0,89659.0,0.93872508]
["bitfinex","BTCUSD",1765013839682,1e-08,89670.0,89669.0,0.65757551]
["bitfinex","BTCUSD",1765013839879,1e-08,89670.0,89669.0,2.82558837]
["bitfinex","BTCUSD",1765013840073,1e-08,89670.0,89669.0,2.84975837]
["bitfinex","BTCUSD",1765013840290,1e-08,89670.0,89669.0,2.85422086]
["bitfinex","BTCUSD",1765013841158,1e-08,89670.0,89669.0,2.85722086]
["bitfinex","BTCUSD",1765013841974,1e-08,89670.0,89669.0,2.86322086]
["bitfinex","BTCUSD",1765013842587,1e-08,89670.0,89669.0,2.85722086]
["bitfinex","BTCUSD",1765013842993,1e-08,89670.0,89669.0,2.86022086]
["bitfinex","BTCUSD",1765013843378,1e-08,89670.0,89669.0,2.86322086]
["bitfinex","BTCUSD",1765013844037,1e-08,89670.0,89669.0,2.08919986]
["bitfinex","BTCUSD",1765013844429,1e-08,89670.0,89669.0,1.48338686]
["bitfinex","BTCUSD",1765013845086,1e-08,89670.0,89669.0,0.84562086]
["bitfinex","BTCUSD",1765013845291,0.00030125,89670.0,89669.0,0.43775787]
["bitfinex","BTCUSD",1765013845501,0.00030125,89670.0,89669.0,0.26317501]
["bitfinex","BTCUSD",1765013845711,0.00030125,89670.0,89669.0,0.04330286]
["bitfinex","BTCUSD",1765013845861,0.00030125,89670.0,89669.0,0.00746249]
["bitfinex","BTCUSD",1765013846068,0.00030125,89670.0,89669.0,0.0226]
["bitfinex","BTCUSD",1765013846284,0.00030125,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765013846487,0.23420918,89664.0,89662.0,0.0176]
["bitfinex","BTCUSD",1765013846652,0.23420918,89664.0,89661.0,0.02875312]
["bitfinex","BTCUSD",1765013846653,0.01115274,89664.0,89661.0,0.02875312]
["bitfinex","BTCUSD",1765013847079,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765013847285,0.01115274,89664.0,89661.0,0.02875312]
["bitfinex","BTCUSD",1765013847482,0.23420113,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765013847685,0.01115249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765013847893,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765013848087,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765013848857,0.01115299,89662.0,89658.0,0.02875349]
["bitfinex","BTCUSD",1765013849059,0.23421714,89661.0,89658.0,0.0176]
["bitfinex","BTCUSD",1765013849232,0.01115312,89661.0,89658.0,0.0176]
["bitfinex","BTCUSD",1765013849434,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765013849643,0.01115324,89660.0,89655.0,0.0176]
["bitfinex","BTCUSD",1765013849842,0.23421963,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765013850194,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765013850748,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013850945,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765013851149,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013851150,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013851420,0.01115287,89663.0,89660.0,0.002]
["bitfinex","BTCUSD",1765013851793,0.23421089,89663.0,89660.0,0.002]
["bitfinex","BTCUSD",1765013852695,0.22306491,89660.0,89659.0,0.001]
["bitfinex","BTCUSD",1765013852867,0.22306491,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765013852868,0.01115424,89652.0,89649.0,0.323]
["bitfinex","BTCUSD",1765013853239,0.01115411,89653.0,89649.0,0.33415461]
["bitfinex","BTCUSD",1765013854308,0.01115598,89638.0,89635.0,0.02984037]
["bitfinex","BTCUSD",1765013854534,0.01115623,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765013854746,0.01115623,89636.0,89631.0,0.33415685]
["bitfinex","BTCUSD",1765013854948,0.01115635,89635.0,89631.0,0.33415685]
["bitfinex","BTCUSD",1765013855165,0.01115648,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765013855382,0.01115648,89634.0,89628.0,0.23469526]
["bitfinex","BTCUSD",1765013855383,0.22313957,89630.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013855596,0.02235625,89629.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013855825,0.22313957,89630.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013856636,0.0615829,89629.0,89628.0,0.00139457]
["bitfinex","BTCUSD",1765013857013,0.0615829,89629.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013857421,0.0615829,89629.0,89628.0,0.00139457]
["bitfinex","BTCUSD",1765013858372,0.0615829,89629.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013861295,0.01115685,89631.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013861444,0.01115648,89633.0,89628.0,0.01355179]
["bitfinex","BTCUSD",1765013861655,0.01115585,89639.0,89632.0,0.23429131]
["bitfinex","BTCUSD",1765013861656,0.01115598,89638.0,89632.0,0.23429131]
["bitfinex","BTCUSD",1765013861973,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765013862187,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013862565,0.01115648,89634.0,89628.0,0.22615147]
["bitfinex","BTCUSD",1765013862566,0.01115685,89631.0,89628.0,0.00400743]
["bitfinex","BTCUSD",1765013862785,0.23429537,89631.0,89628.0,0.00300743]
["bitfinex","BTCUSD",1765013863008,0.23429537,89631.0,89628.0,0.00200743]
["bitfinex","BTCUSD",1765013863150,0.23429537,89631.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013864430,0.22314206,89629.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013864840,0.22314206,89629.0,89628.0,0.00139457]
["bitfinex","BTCUSD",1765013865012,0.22314206,89629.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013865432,0.22314206,89629.0,89628.0,0.00339457]
["bitfinex","BTCUSD",1765013865632,0.22314206,89629.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013865929,0.22314206,89629.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013869108,0.01115797,89631.0,89628.0,0.01355179]
["bitfinex","BTCUSD",1765013869734,0.01115573,89640.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765013869941,0.0111561,89637.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765013870147,0.01115598,89638.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013871017,0.03349674,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765013871239,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765013871442,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013871577,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765013871786,0.03126113,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765013872149,0.03126113,89643.0,89640.0,0.001]
["bitfinex","BTCUSD",1765013872566,0.03126113,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765013872567,0.23426572,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765013872783,0.03126137,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765013872955,0.01115573,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765013873544,0.23427041,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765013874172,0.23427041,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765013874378,0.02010577,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765013874578,0.02010577,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765013875195,0.02010577,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765013875474,0.0312615,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765013875912,0.0312615,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765013876357,0.0312615,89640.0,89638.0,0.001]
["bitfinex","BTCUSD",1765013877967,0.0312615,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765013878212,0.02010577,89640.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765013878708,0.02010577,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765013879202,0.02010577,89640.0,89638.0,0.22411954]
["bitfinex","BTCUSD",1765013879425,0.81472332,89650.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013879426,0.01115511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013879641,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765013879861,0.03351098,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765013880124,0.01041446,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765013880361,0.23425896,89645.0,89640.0,0.22311231]
["bitfinex","BTCUSD",1765013880578,0.0111556,89641.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765013880747,0.01115548,89642.0,89637.0,0.001]
["bitfinex","BTCUSD",1765013880748,0.0312615,89640.0,89637.0,0.001]
["bitfinex","BTCUSD",1765013880954,0.25437729,89640.0,89637.0,0.001]
["bitfinex","BTCUSD",1765013881255,0.25437729,89640.0,89635.0,0.2231269]
["bitfinex","BTCUSD",1765013881256,0.01115573,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765013881455,0.0615829,89637.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765013882215,0.02010577,89641.0,89639.0,0.22311494]
["bitfinex","BTCUSD",1765013882492,0.04169005,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765013882689,0.01042892,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765013882919,0.01042892,89642.0,89613.0,0.39729361]
["bitfinex","BTCUSD",1765013882920,0.01115635,89635.0,89631.0,0.23429389]
["bitfinex","BTCUSD",1765013883139,0.0111561,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765013883343,0.02159097,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765013883556,0.08317387,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765013884531,0.08317387,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013884737,0.01043487,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013884904,0.01043487,89635.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013885107,0.01043487,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013885302,0.01043487,89635.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013885507,0.01043487,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013885811,0.01043487,89635.0,89634.0,0.01215648]
["bitfinex","BTCUSD",1765013886198,0.01043487,89636.0,89634.0,0.01215648]
["bitfinex","BTCUSD",1765013886410,0.01043487,89635.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765013886546,0.01043487,89635.0,89622.0,0.02987677]
["bitfinex","BTCUSD",1765013886547,0.02235625,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765013886981,0.01115672,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765013887795,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765013887997,0.01115685,89631.0,89628.0,0.00139457]
["bitfinex","BTCUSD",1765013888234,0.23429416,89631.0,89628.0,0.00139457]
["bitfinex","BTCUSD",1765013888434,0.23429416,89631.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013888575,0.23429416,89631.0,89628.0,0.00139457]
["bitfinex","BTCUSD",1765013888780,0.23429416,89631.0,89628.0,0.00339457]
["bitfinex","BTCUSD",1765013889159,0.03351285,89633.0,89628.0,0.23769628]
["bitfinex","BTCUSD",1765013889435,0.03351285,89633.0,89628.0,0.23569628]
["bitfinex","BTCUSD",1765013889629,0.03351285,89633.0,89628.0,0.23769628]
["bitfinex","BTCUSD",1765013889787,0.0111566,89633.0,89628.0,0.23669628]
["bitfinex","BTCUSD",1765013890186,0.0111566,89633.0,89628.0,0.23769628]
["bitfinex","BTCUSD",1765013890395,0.0216031,89633.0,89628.0,0.23669628]
["bitfinex","BTCUSD",1765013890835,0.0216031,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013891280,0.02160373,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013892064,0.02160373,89633.0,89630.0,0.01315697]
["bitfinex","BTCUSD",1765013892268,0.01044713,89633.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765013892426,0.01044713,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765013892851,0.01044713,89635.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765013893172,0.01044713,89636.0,89633.0,0.2342887]
["bitfinex","BTCUSD",1765013893346,0.01044713,89635.0,89633.0,0.2342887]
["bitfinex","BTCUSD",1765013893544,0.01044713,89636.0,89633.0,0.2342887]
["bitfinex","BTCUSD",1765013893711,0.01044713,89635.0,89633.0,0.2342887]
["bitfinex","BTCUSD",1765013893939,0.01044713,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765013895238,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765013895438,0.02160465,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765013895586,0.02235625,89637.0,89635.0,0.001]
["bitfinex","BTCUSD",1765013895787,0.01044905,89636.0,89635.0,0.001]
["bitfinex","BTCUSD",1765013896187,0.02160528,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765013896392,0.24472992,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765013896617,0.0216054,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765013897553,0.0536185,89634.0,89633.0,0.001]
["bitfinex","BTCUSD",1765013897691,0.22313957,89630.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013899448,0.23428858,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013899449,0.03351273,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013899620,0.23428609,89634.0,89633.0,0.001]
["bitfinex","BTCUSD",1765013899805,0.23429561,89631.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013900237,0.25665186,89631.0,89628.0,0.00339457]
["bitfinex","BTCUSD",1765013900445,0.25665186,89631.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013900645,0.25665186,89631.0,89628.0,0.00039457]
["bitfinex","BTCUSD",1765013900805,0.25665186,89631.0,89630.0,0.002]
["bitfinex","BTCUSD",1765013901197,0.25665186,89631.0,89628.0,0.01155179]
["bitfinex","BTCUSD",1765013901455,0.25665186,89631.0,89628.0,0.00139457]
["bitfinex","BTCUSD",1765013901679,0.25665186,89631.0,89628.0,0.00339457]
["bitfinex","BTCUSD",1765013902524,0.25665186,89631.0,89628.0,0.00239457]
["bitfinex","BTCUSD",1765013902943,0.25665186,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765013903119,0.23429561,89631.0,89628.0,0.01355179]
["bitfinex","BTCUSD",1765013903573,0.25664719,89633.0,89628.0,0.23769618]
["bitfinex","BTCUSD",1765013903724,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765013903923,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765013905048,0.23428759,89634.0,89632.0,0.001]
["bitfinex","BTCUSD",1765013905885,0.23428759,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013906301,0.0111566,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1765013907099,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765013907258,0.01115648,89634.0,89632.0,0.001]
["bitfinex","BTCUSD",1765013907650,0.01115635,89635.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765013907819,0.23428106,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765013907820,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765013908899,0.01115623,89636.0,89633.0,0.0121566]
["bitfinex","BTCUSD",1765013909773,0.08393915,89637.0,89633.0,0.2352876]
["bitfinex","BTCUSD",1765013910027,0.08393915,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765013910623,0.25663901,89636.0,89633.0,0.001]
["bitfinex","BTCUSD",1765013910837,0.23428276,89636.0,89633.0,0.001]
["bitfinex","BTCUSD",1765013910989,0.23428276,89636.0,89633.0,0.002]
["bitfinex","BTCUSD",1765013911471,0.23428276,89636.0,89633.0,0.001]
["bitfinex","BTCUSD",1765013911605,0.23428276,89636.0,89631.0,0.23429386]
["bitfinex","BTCUSD",1765013911809,0.23428276,89636.0,89633.0,0.001]
["bitfinex","BTCUSD",1765013912018,0.23428276,89636.0,89633.0,0.002]
["bitfinex","BTCUSD",1765013912212,0.23428276,89636.0,89633.0,0.001]
["bitfinex","BTCUSD",1765013912617,0.23428276,89636.0,89633.0,0.002]
["bitfinex","BTCUSD",1765013912969,0.01115623,89636.0,89633.0,0.002]
["bitfinex","BTCUSD",1765013914156,0.23428112,89636.0,89633.0,0.002]
["bitfinex","BTCUSD",1765013914356,0.01115623,89636.0,89633.0,0.002]
["bitfinex","BTCUSD",1765013914558,0.0111556,89641.0,89633.0,0.002]
["bitfinex","BTCUSD",1765013914559,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765013914793,0.0104584,89646.0,89645.0,0.23425733]
["bitfinex","BTCUSD",1765013914946,0.01115436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765013915128,0.0615829,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765013915328,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765013916865,0.01115473,89648.0,89645.0,0.01215511]
["bitfinex","BTCUSD",1765013917338,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765013917909,0.01115473,89648.0,89645.0,0.01215511]
["bitfinex","BTCUSD",1765013920208,0.01115473,89648.0,89645.0,0.23525719]
["bitfinex","BTCUSD",1765013920362,0.07273751,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765013921185,0.0615829,89649.0,89646.0,0.23425224]
["bitfinex","BTCUSD",1765013921610,0.0615829,89649.0,89646.0,0.23525224]
["bitfinex","BTCUSD",1765013922834,0.0615829,89649.0,89646.0,0.23525233]
["bitfinex","BTCUSD",1765013923042,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765013923306,0.07273689,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765013923877,0.01115336,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765013923878,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765013924109,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765013924265,0.02010577,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765013924468,0.01139325,89668.0,89665.0,0.23420463]
["bitfinex","BTCUSD",1765013924469,0.000241,89668.0,89665.0,0.23420463]
["bitfinex","BTCUSD",1765013924850,0.000241,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765013925052,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765013925713,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765013926169,0.01115262,89665.0,89662.0,0.01215299]
["bitfinex","BTCUSD",1765013926574,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765013926957,0.01115237,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765013927355,0.23420509,89665.0,89662.0,0.002]
["bitfinex","BTCUSD",1765013927557,0.02235625,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1765013928006,0.02235625,89663.0,89662.0,0.001]
["bitfinex","BTCUSD",1765013928227,0.02235625,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013928392,0.02235625,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013929257,0.03350949,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765013929459,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765013929677,0.05361526,89660.0,89635.0,0.05137982]
["bitfinex","BTCUSD",1765013929678,0.02010577,89658.0,89635.0,0.05137982]
["bitfinex","BTCUSD",1765013929888,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765013930093,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765013931261,0.01115486,89647.0,89643.0,0.01315536]
["bitfinex","BTCUSD",1765013931669,0.01115486,89647.0,89643.0,0.23626248]
["bitfinex","BTCUSD",1765013932503,0.01115486,89647.0,89643.0,0.23826248]
["bitfinex","BTCUSD",1765013932932,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765013933306,0.23425472,89646.0,89643.0,0.004]
["bitfinex","BTCUSD",1765013933503,0.02235625,89644.0,89643.0,0.004]
["bitfinex","BTCUSD",1765013933932,0.02235625,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765013934156,0.02235625,89642.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013935371,0.03351136,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765013935819,0.01115523,89644.0,89641.0,0.0141556]
["bitfinex","BTCUSD",1765013935987,0.01115523,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765013936442,0.01115523,89644.0,89641.0,0.0141556]
["bitfinex","BTCUSD",1765013936862,0.01115523,89644.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765013937193,0.01115523,89644.0,89641.0,0.0161556]
["bitfinex","BTCUSD",1765013937359,0.01115523,89644.0,89641.0,0.0141556]
["bitfinex","BTCUSD",1765013937569,0.01115523,89644.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765013937763,0.01115523,89644.0,89641.0,0.0161556]
["bitfinex","BTCUSD",1765013939705,0.03351136,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765013940001,0.05361713,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765013941021,0.04246202,89645.0,89642.0,0.01615548]
["bitfinex","BTCUSD",1765013941211,0.02010577,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765013941389,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765013941919,0.01115473,89648.0,89645.0,0.23425734]
["bitfinex","BTCUSD",1765013942621,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765013943027,0.0615829,89652.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765013943234,0.0615829,89652.0,89647.0,0.22309482]
["bitfinex","BTCUSD",1765013944750,0.0615829,89652.0,89649.0,0.23424573]
["bitfinex","BTCUSD",1765013945437,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765013945636,0.05359877,89658.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765013945847,0.033493,89658.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765013946657,0.033493,89658.0,89656.0,0.2342286]
["bitfinex","BTCUSD",1765013946864,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765013947059,0.033493,89663.0,89658.0,0.23422256]
["bitfinex","BTCUSD",1765013947268,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765013947649,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765013948798,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765013948952,0.2342077,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765013949299,0.2342077,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013949300,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013949637,0.01115287,89663.0,89661.0,0.003]
["bitfinex","BTCUSD",1765013950065,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013950268,0.01115287,89663.0,89660.0,0.001]
["bitfinex","BTCUSD",1765013950644,0.25431869,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765013950857,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765013951125,0.02010577,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765013952339,0.02010577,89658.0,89655.0,0.01315386]
["bitfinex","BTCUSD",1765013952538,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013952716,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765013953194,0.01115312,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765013953398,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765013953649,0.01115299,89662.0,89658.0,0.23422326]
["bitfinex","BTCUSD",1765013953861,0.01115299,89662.0,89659.0,0.01215336]
["bitfinex","BTCUSD",1765013954015,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765013954214,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765013955513,0.01115249,89666.0,89661.0,0.01315312]
["bitfinex","BTCUSD",1765013955987,0.25679662,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765013955988,0.000241,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765013956230,0.000241,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765013957933,0.000241,89668.0,89665.0,0.24592509]
["bitfinex","BTCUSD",1765013958094,0.000241,89668.0,89665.0,0.23420509]
["bitfinex","BTCUSD",1765013958286,0.000241,89668.0,89666.0,0.001]
["bitfinex","BTCUSD",1765013958509,0.0615829,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765013959008,0.08168867,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765013959210,0.08168867,89667.0,89666.0,0.003]
["bitfinex","BTCUSD",1765013959613,0.08168867,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1765013959979,0.08168867,89667.0,89666.0,0.003]
["bitfinex","BTCUSD",1765013960535,0.08168867,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765013960894,0.08168867,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1765013961122,0.000241,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765013962257,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765013962826,0.000241,89668.0,89667.0,0.22604749]
["bitfinex","BTCUSD",1765013964942,0.000241,89668.0,89667.0,0.24266749]
["bitfinex","BTCUSD",1765013966182,0.000241,89668.0,89667.0,0.26563749]
["bitfinex","BTCUSD",1765013966789,0.000241,89668.0,89667.0,0.24266749]
["bitfinex","BTCUSD",1765013969573,0.000241,89668.0,89667.0,0.26563749]
["bitfinex","BTCUSD",1765013970256,0.000241,89668.0,89667.0,0.24266749]
["bitfinex","BTCUSD",1765013975368,0.000241,89668.0,89667.0,0.26520749]
["bitfinex","BTCUSD",1765013980109,0.000241,89668.0,89667.0,0.24266749]
["bitfinex","BTCUSD",1765014000506,0.000241,89668.0,89667.0,0.26799035]
["bitfinex","BTCUSD",1765014000918,0.000241,89668.0,89667.0,0.59099035]
["bitfinex","BTCUSD",1765014001476,0.000241,89668.0,89667.0,0.62882694]
["bitfinex","BTCUSD",1765014001681,0.000241,89668.0,89667.0,0.58749694]
["bitfinex","BTCUSD",1765014001880,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014002055,0.000241,89668.0,89667.0,0.22904749]
["bitfinex","BTCUSD",1765014002672,0.000241,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014002874,0.000241,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014003273,0.000241,89668.0,89667.0,0.002]
["bitfinex","BTCUSD",1765014003501,0.000241,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014004043,0.000241,89668.0,89667.0,0.003]
["bitfinex","BTCUSD",1765014004174,0.000241,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014020165,0.000241,89668.0,89667.0,0.02022]
["bitfinex","BTCUSD",1765014020374,0.000241,89668.0,89667.0,0.3974756]
["bitfinex","BTCUSD",1765014020742,0.000241,89668.0,89667.0,0.36243286]
["bitfinex","BTCUSD",1765014021143,0.000241,89668.0,89667.0,0.36043286]
["bitfinex","BTCUSD",1765014021356,0.000241,89668.0,89667.0,0.35743286]
["bitfinex","BTCUSD",1765014021566,0.000241,89668.0,89667.0,0.35943286]
["bitfinex","BTCUSD",1765014021783,0.000241,89668.0,89667.0,0.03349621]
["bitfinex","BTCUSD",1765014021979,0.000241,89668.0,89667.0,0.00361286]
["bitfinex","BTCUSD",1765014022641,0.000241,89668.0,89667.0,0.00161286]
["bitfinex","BTCUSD",1765014022856,0.000241,89668.0,89667.0,0.00461286]
["bitfinex","BTCUSD",1765014023059,0.000241,89668.0,89667.0,0.00661286]
["bitfinex","BTCUSD",1765014023194,0.000241,89668.0,89667.0,0.00361286]
["bitfinex","BTCUSD",1765014023393,0.000241,89668.0,89667.0,0.00661286]
["bitfinex","BTCUSD",1765014038404,0.000241,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014051280,0.000241,89668.0,89667.0,0.03488335]
["bitfinex","BTCUSD",1765014056356,0.000241,89668.0,89667.0,0.05142335]
["bitfinex","BTCUSD",1765014056564,0.000241,89668.0,89667.0,0.07554335]
["bitfinex","BTCUSD",1765014058043,0.000241,89668.0,89667.0,0.07054335]
["bitfinex","BTCUSD",1765014058197,0.000241,89668.0,89667.0,0.07554335]
["bitfinex","BTCUSD",1765014058602,0.000241,89668.0,89667.0,0.07254335]
["bitfinex","BTCUSD",1765014058788,0.000241,89668.0,89667.0,0.07454335]
["bitfinex","BTCUSD",1765014058995,0.000241,89668.0,89667.0,0.07654335]
["bitfinex","BTCUSD",1765014061073,0.000241,89668.0,89667.0,0.09884809]
["bitfinex","BTCUSD",1765014062234,0.000241,89668.0,89667.0,0.06896474]
["bitfinex","BTCUSD",1765014062849,0.000241,89668.0,89667.0,0.0705776]
["bitfinex","BTCUSD",1765014063022,0.000241,89668.0,89667.0,0.11041419]
["bitfinex","BTCUSD",1765014063369,0.000241,89668.0,89667.0,0.0705776]
["bitfinex","BTCUSD",1765014063566,0.000241,89668.0,89667.0,0.11041419]
["bitfinex","BTCUSD",1765014063940,0.000241,89668.0,89667.0,0.10841419]
["bitfinex","BTCUSD",1765014064397,0.000241,89668.0,89667.0,0.11041419]
["bitfinex","BTCUSD",1765014064594,0.000241,89668.0,89667.0,0.10641419]
["bitfinex","BTCUSD",1765014064797,0.000241,89668.0,89667.0,0.10441419]
["bitfinex","BTCUSD",1765014065001,0.000241,89668.0,89667.0,0.10841419]
["bitfinex","BTCUSD",1765014065343,0.000241,89668.0,89667.0,0.0675776]
["bitfinex","BTCUSD",1765014065477,0.000241,89668.0,89667.0,0.0725776]
["bitfinex","BTCUSD",1765014071789,0.000241,89668.0,89667.0,0.08346746]
["bitfinex","BTCUSD",1765014071945,0.000241,89668.0,89667.0,0.0901776]
["bitfinex","BTCUSD",1765014074262,0.000241,89668.0,89667.0,0.08266271]
["bitfinex","BTCUSD",1765014076197,0.000241,89668.0,89667.0,0.06506271]
["bitfinex","BTCUSD",1765014076398,0.000241,89668.0,89667.0,0.08266271]
["bitfinex","BTCUSD",1765014078011,0.000241,89668.0,89667.0,0.06506271]
["bitfinex","BTCUSD",1765014078215,0.000241,89668.0,89667.0,0.02615286]
["bitfinex","BTCUSD",1765014078418,0.000241,89668.0,89667.0,0.04375286]
["bitfinex","BTCUSD",1765014078876,0.000241,89668.0,89667.0,0.09770698]
["bitfinex","BTCUSD",1765014079289,0.000241,89668.0,89667.0,0.06783286]
["bitfinex","BTCUSD",1765014080482,0.000241,89668.0,89667.0,0.09770907]
["bitfinex","BTCUSD",1765014082237,0.000241,89668.0,89667.0,0.06783286]
["bitfinex","BTCUSD",1765014083067,0.000241,89668.0,89667.0,0.0378783]
["bitfinex","BTCUSD",1765014083436,0.000241,89668.0,89667.0,0.0541183]
["bitfinex","BTCUSD",1765014083647,0.000241,89668.0,89667.0,0.02424]
["bitfinex","BTCUSD",1765014083965,0.000241,89668.0,89667.0,0.04532]
["bitfinex","BTCUSD",1765014084168,0.000241,89668.0,89667.0,0.04232]
["bitfinex","BTCUSD",1765014084375,0.000241,89668.0,89667.0,0.04632]
["bitfinex","BTCUSD",1765014087214,0.000241,89668.0,89667.0,0.02224]
["bitfinex","BTCUSD",1765014088419,0.000241,89668.0,89667.0,0.04632]
["bitfinex","BTCUSD",1765014089841,0.000241,89668.0,89667.0,0.02224]
["bitfinex","BTCUSD",1765014091601,0.000241,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014092642,0.000241,89668.0,89667.0,0.02224]
["bitfinex","BTCUSD",1765014093487,0.000241,89668.0,89667.0,0.047]
["bitfinex","BTCUSD",1765014094037,0.000241,89668.0,89667.0,0.02224]
["bitfinex","BTCUSD",1765014097525,0.000241,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014105197,0.02259725,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014105640,0.000241,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014106345,0.000241,89668.0,89666.0,0.22304974]
["bitfinex","BTCUSD",1765014106548,0.000241,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014106796,0.000241,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014107019,0.000241,89668.0,89667.0,0.002]
["bitfinex","BTCUSD",1765014107199,0.000241,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014108409,0.000241,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014110903,0.000241,89668.0,89667.0,0.22904749]
["bitfinex","BTCUSD",1765014112091,0.000241,89668.0,89667.0,0.29760579]
["bitfinex","BTCUSD",1765014114827,0.000241,89668.0,89667.0,0.29921865]
["bitfinex","BTCUSD",1765014115396,0.000241,89668.0,89667.0,0.29721865]
["bitfinex","BTCUSD",1765014115797,0.000241,89668.0,89667.0,0.30021865]
["bitfinex","BTCUSD",1765014116012,0.000241,89668.0,89667.0,0.29621865]
["bitfinex","BTCUSD",1765014116274,0.000241,89668.0,89667.0,0.30221865]
["bitfinex","BTCUSD",1765014116453,0.000241,89668.0,89667.0,0.29321865]
["bitfinex","BTCUSD",1765014116665,0.000241,89668.0,89667.0,0.29621865]
["bitfinex","BTCUSD",1765014116866,0.000241,89668.0,89667.0,0.30121865]
["bitfinex","BTCUSD",1765014118815,0.000241,89668.0,89667.0,0.26253865]
["bitfinex","BTCUSD",1765014120168,0.000241,89668.0,89667.0,0.23266035]
["bitfinex","BTCUSD",1765014121865,0.000241,89668.0,89667.0,0.00961286]
["bitfinex","BTCUSD",1765014123476,0.000241,89668.0,89667.0,0.008]
["bitfinex","BTCUSD",1765014123877,0.0618239,89668.0,89667.0,0.008]
["bitfinex","BTCUSD",1765014124077,0.08418015,89668.0,89667.0,0.008]
["bitfinex","BTCUSD",1765014125120,0.08418015,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014125281,0.08418015,89668.0,89667.0,0.002]
["bitfinex","BTCUSD",1765014125948,0.0618239,89668.0,89667.0,0.002]
["bitfinex","BTCUSD",1765014126149,0.09463411,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014126325,0.1281255,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1765014126766,0.1281255,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014126977,0.02235625,89654.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014127258,0.0615829,89653.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014127635,0.0615829,89653.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014128855,0.0615829,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1765014129327,0.0615829,89653.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1765014129528,0.0615829,89653.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014129754,0.0615829,89653.0,89651.0,0.01515436]
["bitfinex","BTCUSD",1765014129962,0.0615829,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765014130350,0.0615829,89653.0,89652.0,0.006]
["bitfinex","BTCUSD",1765014131290,0.0615829,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1765014131494,0.0615829,89653.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014131853,0.0615829,89653.0,89651.0,0.01715436]
["bitfinex","BTCUSD",1765014132048,0.0615829,89653.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1765014132279,0.0615829,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014132662,0.0615829,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1765014132865,0.0615829,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014133106,0.0615829,89653.0,89651.0,0.006]
["bitfinex","BTCUSD",1765014134082,0.0615829,89653.0,89651.0,0.004]
["bitfinex","BTCUSD",1765014134492,0.0615829,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765014134854,0.0615829,89653.0,89651.0,0.004]
["bitfinex","BTCUSD",1765014135049,0.04466422,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014136439,0.04466422,89658.0,89654.0,0.01515399]
["bitfinex","BTCUSD",1765014136924,0.01115287,89663.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765014137097,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014137300,0.04464151,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014137705,0.03348877,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014137952,0.01115237,89667.0,89662.0,0.23473993]
["bitfinex","BTCUSD",1765014138744,0.01115237,89667.0,89664.0,0.2230549]
["bitfinex","BTCUSD",1765014138944,0.01139325,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765014138945,0.000241,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765014139477,0.000241,89668.0,89666.0,0.23472998]
["bitfinex","BTCUSD",1765014139678,0.000241,89668.0,89667.0,0.01557]
["bitfinex","BTCUSD",1765014141748,0.000241,89668.0,89667.0,0.02057]
["bitfinex","BTCUSD",1765014141937,0.000241,89668.0,89667.0,0.04347]
["bitfinex","BTCUSD",1765014147811,0.000241,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014149073,0.02034677,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014150080,0.02034677,89668.0,89667.0,0.22804749]
["bitfinex","BTCUSD",1765014150231,0.000241,89668.0,89667.0,0.26813035]
["bitfinex","BTCUSD",1765014155027,0.000241,89668.0,89667.0,0.24523035]
["bitfinex","BTCUSD",1765014160047,0.000241,89668.0,89667.0,0.26801035]
["bitfinex","BTCUSD",1765014160445,0.000241,89668.0,89667.0,0.24523035]
["bitfinex","BTCUSD",1765014160763,0.000241,89668.0,89667.0,0.26801035]
["bitfinex","BTCUSD",1765014164425,0.000241,89668.0,89667.0,0.24523035]
["bitfinex","BTCUSD",1765014164876,0.000241,89668.0,89667.0,0.26801035]
["bitfinex","BTCUSD",1765014166396,0.000241,89668.0,89667.0,0.22966035]
["bitfinex","BTCUSD",1765014166802,0.000241,89668.0,89667.0,0.24726035]
["bitfinex","BTCUSD",1765014167811,0.000241,89668.0,89667.0,0.26233035]
["bitfinex","BTCUSD",1765014168152,0.000241,89668.0,89667.0,0.22966035]
["bitfinex","BTCUSD",1765014170247,0.000241,89668.0,89667.0,0.25949652]
["bitfinex","BTCUSD",1765014178644,0.000241,89668.0,89667.0,0.03644903]
["bitfinex","BTCUSD",1765014178908,0.02259725,89668.0,89667.0,0.00661286]
["bitfinex","BTCUSD",1765014179150,0.000241,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014185023,0.000241,89668.0,89667.0,0.04311]
["bitfinex","BTCUSD",1765014185563,0.000241,89668.0,89667.0,0.02005]
["bitfinex","BTCUSD",1765014188027,0.000241,89668.0,89667.0,0.03168]
["bitfinex","BTCUSD",1765014188341,0.000241,89668.0,89667.0,0.01663]
["bitfinex","BTCUSD",1765014190340,0.000241,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014193795,0.24564226,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014194213,0.22328601,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014194421,0.24564226,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1765014195043,0.24564226,89668.0,89667.0,0.002]
["bitfinex","BTCUSD",1765014195173,0.01115349,89658.0,89655.0,0.02988415]
["bitfinex","BTCUSD",1765014195386,0.23422659,89657.0,89654.0,0.02988415]
["bitfinex","BTCUSD",1765014195566,0.23422659,89657.0,89655.0,0.02988415]
["bitfinex","BTCUSD",1765014195770,0.01115361,89657.0,89655.0,0.02988415]
["bitfinex","BTCUSD",1765014196069,0.01115361,89657.0,89654.0,0.02988415]
["bitfinex","BTCUSD",1765014196275,0.01115386,89655.0,89651.0,0.04103851]
["bitfinex","BTCUSD",1765014196491,0.01115386,89655.0,89654.0,0.003]
["bitfinex","BTCUSD",1765014197098,0.07273676,89655.0,89654.0,0.003]
["bitfinex","BTCUSD",1765014197310,0.09509301,89655.0,89654.0,0.003]
["bitfinex","BTCUSD",1765014198113,0.09509301,89655.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765014198114,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765014199420,0.01115448,89650.0,89647.0,0.01315486]
["bitfinex","BTCUSD",1765014199630,0.01115448,89650.0,89647.0,0.01715486]
["bitfinex","BTCUSD",1765014200757,0.01115424,89652.0,89647.0,0.24025073]
["bitfinex","BTCUSD",1765014200960,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765014201522,0.01115411,89653.0,89649.0,0.23424619]
["bitfinex","BTCUSD",1765014201974,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014202386,0.01115424,89652.0,89649.0,0.01415461]
["bitfinex","BTCUSD",1765014202594,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014203348,0.01115411,89653.0,89650.0,0.01415448]
["bitfinex","BTCUSD",1765014204619,0.01115411,89653.0,89650.0,0.01615448]
["bitfinex","BTCUSD",1765014206633,0.07273676,89655.0,89650.0,0.01615448]
["bitfinex","BTCUSD",1765014207681,0.07273676,89655.0,89650.0,0.01315448]
["bitfinex","BTCUSD",1765014207900,0.07273676,89655.0,89650.0,0.01415448]
["bitfinex","BTCUSD",1765014208276,0.07273676,89655.0,89650.0,0.01615448]
["bitfinex","BTCUSD",1765014208483,0.07273676,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014209559,0.01115399,89654.0,89650.0,0.01415448]
["bitfinex","BTCUSD",1765014209781,0.01115399,89654.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014210804,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014211011,0.01115399,89654.0,89651.0,0.01415436]
["bitfinex","BTCUSD",1765014211209,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014211618,0.01115399,89654.0,89651.0,0.01415436]
["bitfinex","BTCUSD",1765014212269,0.01115399,89654.0,89651.0,0.01615436]
["bitfinex","BTCUSD",1765014213849,0.01115399,89654.0,89651.0,0.23924151]
["bitfinex","BTCUSD",1765014214462,0.07273676,89655.0,89651.0,0.23924151]
["bitfinex","BTCUSD",1765014215249,0.07273676,89655.0,89651.0,0.23424151]
["bitfinex","BTCUSD",1765014215444,0.07273676,89655.0,89651.0,0.23624151]
["bitfinex","BTCUSD",1765014215651,0.07273676,89655.0,89651.0,0.23924151]
["bitfinex","BTCUSD",1765014218993,0.07273676,89655.0,89651.0,0.01615436]
["bitfinex","BTCUSD",1765014220452,0.01115399,89654.0,89651.0,0.01615436]
["bitfinex","BTCUSD",1765014221026,0.07273676,89655.0,89651.0,0.01615436]
["bitfinex","BTCUSD",1765014221331,0.07273676,89655.0,89651.0,0.01415436]
["bitfinex","BTCUSD",1765014221540,0.07273676,89655.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1765014221748,0.07273676,89655.0,89651.0,0.01615436]
["bitfinex","BTCUSD",1765014223139,0.07273676,89655.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1765014223272,0.07273676,89655.0,89651.0,0.01615436]
["bitfinex","BTCUSD",1765014223471,0.07273676,89655.0,89651.0,0.01415436]
["bitfinex","BTCUSD",1765014224273,0.07273676,89655.0,89651.0,0.01615436]
["bitfinex","BTCUSD",1765014224476,0.07273676,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014224678,0.0615829,89655.0,89652.0,0.23423857]
["bitfinex","BTCUSD",1765014226325,0.0615829,89655.0,89650.0,0.2342418]
["bitfinex","BTCUSD",1765014226326,0.0615829,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014226527,0.01115399,89654.0,89652.0,0.003]
["bitfinex","BTCUSD",1765014226744,0.01115399,89654.0,89652.0,0.005]
["bitfinex","BTCUSD",1765014227102,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014227525,0.01115411,89653.0,89650.0,0.01615448]
["bitfinex","BTCUSD",1765014227941,0.01115448,89650.0,89647.0,0.23425191]
["bitfinex","BTCUSD",1765014228170,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765014228569,0.01115448,89650.0,89645.0,0.234257]
["bitfinex","BTCUSD",1765014228815,0.01115461,89649.0,89646.0,0.04103913]
["bitfinex","BTCUSD",1765014229098,0.22309725,89647.0,89645.0,0.02988415]
["bitfinex","BTCUSD",1765014229278,0.23425211,89647.0,89644.0,0.02988415]
["bitfinex","BTCUSD",1765014229602,0.22310223,89645.0,89644.0,0.0300024]
["bitfinex","BTCUSD",1765014229962,0.02235625,89646.0,89644.0,0.0300024]
["bitfinex","BTCUSD",1765014230347,0.02235625,89646.0,89644.0,0.00011825]
["bitfinex","BTCUSD",1765014230348,0.22310223,89645.0,89644.0,0.00011825]
["bitfinex","BTCUSD",1765014230845,0.22310223,89645.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014230984,0.22310223,89645.0,89644.0,0.00311825]
["bitfinex","BTCUSD",1765014231361,0.22310223,89645.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014231563,0.22310223,89645.0,89644.0,0.00211825]
["bitfinex","BTCUSD",1765014232586,0.24545848,89645.0,89644.0,0.00211825]
["bitfinex","BTCUSD",1765014233520,0.23425211,89647.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014233521,0.25660836,89647.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014234342,0.23425211,89647.0,89644.0,0.00211825]
["bitfinex","BTCUSD",1765014234920,0.22310212,89646.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014236379,0.22310212,89646.0,89644.0,0.00211825]
["bitfinex","BTCUSD",1765014236583,0.22310212,89646.0,89644.0,0.00011825]
["bitfinex","BTCUSD",1765014236781,0.22310212,89646.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014237940,0.24545837,89646.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014238730,0.01115486,89647.0,89644.0,0.00411825]
["bitfinex","BTCUSD",1765014239726,0.01115486,89647.0,89644.0,0.00211825]
["bitfinex","BTCUSD",1765014239927,0.01115486,89647.0,89644.0,0.01327348]
["bitfinex","BTCUSD",1765014240278,0.01115486,89647.0,89644.0,0.01527348]
["bitfinex","BTCUSD",1765014241110,0.01115473,89648.0,89644.0,0.01527348]
["bitfinex","BTCUSD",1765014241737,0.01115349,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014242104,0.25656938,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014242422,0.01115386,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014242624,0.01115386,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014243254,0.01115399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765014243477,0.23424468,89650.0,89644.0,0.01288634]
["bitfinex","BTCUSD",1765014243707,0.02235625,89648.0,89644.0,0.01288634]
["bitfinex","BTCUSD",1765014244136,0.02235625,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765014244380,0.03351086,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765014244548,0.01115461,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765014244759,0.03351086,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765014245647,0.03351098,89648.0,89644.0,0.01288634]
["bitfinex","BTCUSD",1765014245881,0.03351098,89648.0,89645.0,0.002]
["bitfinex","BTCUSD",1765014246031,0.01115473,89648.0,89645.0,0.002]
["bitfinex","BTCUSD",1765014246426,0.02235625,89647.0,89644.0,0.01288634]
["bitfinex","BTCUSD",1765014247282,0.02235625,89647.0,89645.0,0.002]
["bitfinex","BTCUSD",1765014249287,0.02235625,89647.0,89644.0,0.01288634]
["bitfinex","BTCUSD",1765014249514,0.02235625,89647.0,89645.0,0.002]
["bitfinex","BTCUSD",1765014251128,0.04464782,89653.0,89648.0,0.22309241]
["bitfinex","BTCUSD",1765014251673,0.04464782,89653.0,89650.0,0.23424366]
["bitfinex","BTCUSD",1765014251674,0.03349371,89653.0,89650.0,0.23424366]
["bitfinex","BTCUSD",1765014251893,0.01115386,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014252296,0.03349173,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014252499,0.22306248,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014252706,0.01115324,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014252951,0.03349064,89658.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014254141,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014254350,0.02160367,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014254552,0.04464242,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014255593,0.01115324,89660.0,89656.0,0.23422616]
["bitfinex","BTCUSD",1765014255793,0.01115324,89660.0,89658.0,0.001]
["bitfinex","BTCUSD",1765014256708,0.01115324,89660.0,89658.0,0.003]
["bitfinex","BTCUSD",1765014256920,0.01115324,89660.0,89658.0,0.002]
["bitfinex","BTCUSD",1765014257116,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014257520,0.01115324,89660.0,89658.0,0.002]
["bitfinex","BTCUSD",1765014258016,0.01115324,89660.0,89658.0,0.003]
["bitfinex","BTCUSD",1765014258593,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014258911,0.01115324,89660.0,87615.0,0.0017111]
["bitfinex","BTCUSD",1765014258912,0.2230785,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014259747,0.02235625,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014259922,0.25659322,89653.0,89649.0,0.22309216]
["bitfinex","BTCUSD",1765014260124,0.25659322,89653.0,89650.0,0.004]
["bitfinex","BTCUSD",1765014260329,0.23423697,89653.0,89650.0,0.004]
["bitfinex","BTCUSD",1765014260911,0.01115411,89653.0,89650.0,0.004]
["bitfinex","BTCUSD",1765014261525,0.23423729,89653.0,89650.0,0.002]
["bitfinex","BTCUSD",1765014261873,0.25659358,89653.0,89649.0,0.01415461]
["bitfinex","BTCUSD",1765014262068,0.25659358,89653.0,89650.0,0.002]
["bitfinex","BTCUSD",1765014262298,0.25659472,89653.0,89650.0,0.002]
["bitfinex","BTCUSD",1765014262454,0.03351036,89653.0,89650.0,0.01515448]
["bitfinex","BTCUSD",1765014262614,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014262819,0.01115411,89653.0,89650.0,0.002]
["bitfinex","BTCUSD",1765014263052,0.23423726,89653.0,89650.0,0.002]
["bitfinex","BTCUSD",1765014263267,0.01115411,89653.0,89650.0,0.01315448]
["bitfinex","BTCUSD",1765014263632,0.01115411,89653.0,89650.0,0.23824424]
["bitfinex","BTCUSD",1765014263855,0.2342361,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014264231,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014264671,0.01115411,89653.0,89650.0,0.01515448]
["bitfinex","BTCUSD",1765014264874,0.01115411,89653.0,89650.0,0.01315448]
["bitfinex","BTCUSD",1765014265236,0.01115399,89654.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1765014265488,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014265702,0.01115399,89654.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014266390,0.01115399,89654.0,89650.0,0.01315448]
["bitfinex","BTCUSD",1765014266536,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014266737,0.23423813,89653.0,89650.0,0.002]
["bitfinex","BTCUSD",1765014266995,0.23423813,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014267183,0.01115411,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014267381,0.23423687,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014268073,0.01115411,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014268286,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014268495,0.01115411,89653.0,89650.0,0.01315448]
["bitfinex","BTCUSD",1765014268696,0.01115399,89654.0,89650.0,0.23824417]
["bitfinex","BTCUSD",1765014268878,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014269234,0.01115399,89654.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1765014269719,0.01115436,89651.0,89648.0,0.00161286]
["bitfinex","BTCUSD",1765014270024,0.01115436,89651.0,89650.0,0.004]
["bitfinex","BTCUSD",1765014270167,0.01115436,89651.0,89650.0,0.002]
["bitfinex","BTCUSD",1765014271231,0.01115436,89651.0,89648.0,0.01276759]
["bitfinex","BTCUSD",1765014271584,0.01115424,89652.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014271795,0.01115411,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014271995,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014272201,0.01115411,89653.0,89650.0,0.01315448]
["bitfinex","BTCUSD",1765014272394,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765014272777,0.01115399,89654.0,89651.0,0.01315436]
["bitfinex","BTCUSD",1765014272984,0.0615829,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014273552,0.0615829,89655.0,89653.0,0.2230799]
["bitfinex","BTCUSD",1765014274906,0.0615829,89655.0,89652.0,0.23423905]
["bitfinex","BTCUSD",1765014275094,0.0615829,89655.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1765014276274,0.0615829,89655.0,89654.0,0.22507984]
["bitfinex","BTCUSD",1765014276551,0.0615829,89655.0,89654.0,0.22707984]
["bitfinex","BTCUSD",1765014278999,0.0615829,89655.0,89654.0,0.004]
["bitfinex","BTCUSD",1765014281752,0.08393915,89655.0,89654.0,0.004]
["bitfinex","BTCUSD",1765014284020,0.0615829,89655.0,89654.0,0.004]
["bitfinex","BTCUSD",1765014290818,0.02392095,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765014291226,0.02392095,89659.0,89655.0,0.23422877]
["bitfinex","BTCUSD",1765014291780,0.02392095,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014292310,0.01276759,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014292518,0.01276759,89659.0,89656.0,0.23422626]
["bitfinex","BTCUSD",1765014293790,0.01276759,89659.0,89657.0,0.2230701]
["bitfinex","BTCUSD",1765014294019,0.01045657,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014294365,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014294656,0.03348926,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014295087,0.03348926,89662.0,89660.0,0.23421577]
["bitfinex","BTCUSD",1765014295287,0.000241,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765014296511,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014297807,0.000241,89668.0,89667.0,0.22704749]
["bitfinex","BTCUSD",1765014298427,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014298624,0.000241,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765014298798,0.000241,89668.0,89667.0,0.22804749]
["bitfinex","BTCUSD",1765014299187,0.000241,89668.0,89667.0,0.22604749]
["bitfinex","BTCUSD",1765014299612,0.000241,89668.0,89667.0,0.22804749]
["bitfinex","BTCUSD",1765014300609,0.000241,89668.0,89667.0,0.26513035]
["bitfinex","BTCUSD",1765014301017,0.000241,89668.0,89667.0,0.24552035]
["bitfinex","BTCUSD",1765014301180,0.000241,89668.0,89667.0,0.22804749]
["bitfinex","BTCUSD",1765014301963,0.000241,89668.0,89667.0,0.22604749]
["bitfinex","BTCUSD",1765014302367,0.000241,89668.0,89667.0,0.22804749]
["bitfinex","BTCUSD",1765014310773,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014311385,0.000241,89668.0,89667.0,0.22704749]
["bitfinex","BTCUSD",1765014314314,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014314532,0.000241,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765014314872,0.000241,89668.0,89667.0,0.22804749]
["bitfinex","BTCUSD",1765014322340,0.000241,89668.0,89667.0,0.27013035]
["bitfinex","BTCUSD",1765014323483,0.000241,89668.0,89667.0,0.24600035]
["bitfinex","BTCUSD",1765014329008,0.000241,89668.0,89667.0,0.22966035]
["bitfinex","BTCUSD",1765014331798,0.000241,89668.0,89667.0,0.22804749]
["bitfinex","BTCUSD",1765014332422,0.000241,89668.0,89667.0,0.22604749]
["bitfinex","BTCUSD",1765014332838,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014333018,0.000241,89668.0,89667.0,0.22704749]
["bitfinex","BTCUSD",1765014333218,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014333573,0.000241,89668.0,89667.0,0.22704749]
["bitfinex","BTCUSD",1765014334596,1e-08,89670.0,89667.0,0.23819986]
["bitfinex","BTCUSD",1765014334797,1e-08,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765014336176,1e-08,89670.0,89669.0,0.22504252]
["bitfinex","BTCUSD",1765014336526,1e-08,89670.0,89669.0,0.22704252]
["bitfinex","BTCUSD",1765014337849,1e-08,89670.0,89669.0,0.004]
["bitfinex","BTCUSD",1765014338632,0.22304004,89670.0,89669.0,0.004]
["bitfinex","BTCUSD",1765014339493,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014340013,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014340289,0.01115324,89660.0,89656.0,0.26410372]
["bitfinex","BTCUSD",1765014340716,0.01115324,89660.0,89656.0,0.23422784]
["bitfinex","BTCUSD",1765014341059,0.01115287,89663.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765014341259,0.01115287,89663.0,89660.0,0.002]
["bitfinex","BTCUSD",1765014341892,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014342467,0.01115287,89663.0,89660.0,0.01315324]
["bitfinex","BTCUSD",1765014342661,0.23420263,89666.0,89660.0,0.01315324]
["bitfinex","BTCUSD",1765014342869,0.000241,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765014343098,0.000241,89668.0,89665.0,0.23420494]
["bitfinex","BTCUSD",1765014344069,0.000241,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765014344272,0.000241,89668.0,89665.0,0.23620494]
["bitfinex","BTCUSD",1765014344505,0.000241,89668.0,89665.0,0.23420494]
["bitfinex","BTCUSD",1765014344868,0.000241,89668.0,89665.0,0.23620494]
["bitfinex","BTCUSD",1765014345480,0.000241,89668.0,89665.0,0.23820494]
["bitfinex","BTCUSD",1765014347001,0.000241,89668.0,89665.0,0.01515262]
["bitfinex","BTCUSD",1765014348067,0.000241,89668.0,89665.0,0.23820333]
["bitfinex","BTCUSD",1765014349894,0.000241,89668.0,89665.0,0.01515262]
["bitfinex","BTCUSD",1765014350061,0.01139325,89668.0,89665.0,0.01515262]
["bitfinex","BTCUSD",1765014350975,0.23443842,89668.0,89665.0,0.004]
["bitfinex","BTCUSD",1765014351179,0.000241,89668.0,89665.0,0.23820503]
["bitfinex","BTCUSD",1765014351500,0.000241,89668.0,89665.0,0.01515262]
["bitfinex","BTCUSD",1765014353171,0.000241,89668.0,89665.0,0.23820501]
["bitfinex","BTCUSD",1765014356486,0.000241,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765014357786,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014358038,0.000241,89668.0,89667.0,0.22704749]
["bitfinex","BTCUSD",1765014360684,0.000241,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014360827,0.02259725,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014361274,0.04270302,89668.0,89667.0,0.002]
["bitfinex","BTCUSD",1765014362375,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014362585,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014363171,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014363348,0.22305993,89662.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014363568,0.22305993,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014363959,0.23421292,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014364492,0.23421292,89662.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014365559,0.23421292,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014365756,0.23421292,89662.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014365986,0.23421292,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014366196,0.01115287,89663.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014366424,0.01115287,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014367216,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014367424,0.01115287,89663.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014368623,0.01115262,89665.0,89661.0,0.23621369]
["bitfinex","BTCUSD",1765014368825,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765014369171,0.000241,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765014369544,0.000241,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765014370625,0.000241,89668.0,89667.0,0.22504749]
["bitfinex","BTCUSD",1765014372029,0.000241,89668.0,89667.0,0.22704749]
["bitfinex","BTCUSD",1765014373854,0.000241,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014374002,0.02259725,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014374209,0.000241,89668.0,89667.0,0.004]
["bitfinex","BTCUSD",1765014379340,0.000241,89668.0,89667.0,0.01949]
["bitfinex","BTCUSD",1765014380400,0.000241,89668.0,89667.0,0.01749]
["bitfinex","BTCUSD",1765014380813,0.000241,89668.0,89667.0,0.01549]
["bitfinex","BTCUSD",1765014381189,0.000241,89668.0,89667.0,0.01749]
["bitfinex","BTCUSD",1765014381747,0.000241,89668.0,89667.0,0.02049]
["bitfinex","BTCUSD",1765014382442,0.000241,89668.0,89667.0,0.04554286]
["bitfinex","BTCUSD",1765014382994,0.000241,89668.0,89667.0,0.07541874]
["bitfinex","BTCUSD",1765014383183,0.000241,89668.0,89667.0,0.04554286]
["bitfinex","BTCUSD",1765014391316,1e-06,89668.0,89667.0,0.04554286]
["bitfinex","BTCUSD",1765014391541,1e-08,89670.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765014391746,1e-08,89670.0,89669.0,0.39714711]
["bitfinex","BTCUSD",1765014392009,1e-08,89670.0,89669.0,0.37484286]
["bitfinex","BTCUSD",1765014392820,1e-08,89670.0,89669.0,0.37930667]
["bitfinex","BTCUSD",1765014394322,1e-08,89670.0,89669.0,0.38230667]
["bitfinex","BTCUSD",1765014394720,1e-08,89670.0,89669.0,0.38630667]
["bitfinex","BTCUSD",1765014395262,1e-08,89670.0,89669.0,0.42606009]
["bitfinex","BTCUSD",1765014395463,1e-08,89670.0,89669.0,0.38630667]
["bitfinex","BTCUSD",1765014396449,1e-08,89670.0,89669.0,0.38330667]
["bitfinex","BTCUSD",1765014396813,1e-08,89670.0,89669.0,0.38630667]
["bitfinex","BTCUSD",1765014397216,1e-08,89670.0,89669.0,0.38330667]
["bitfinex","BTCUSD",1765014397412,1e-08,89670.0,89669.0,0.37930667]
["bitfinex","BTCUSD",1765014397639,1e-08,89670.0,89669.0,0.38230667]
["bitfinex","BTCUSD",1765014398346,1e-08,89670.0,89669.0,0.38830667]
["bitfinex","BTCUSD",1765014399063,1e-08,89670.0,89669.0,0.44796825]
["bitfinex","BTCUSD",1765014401254,1e-08,89670.0,89669.0,0.38830667]
["bitfinex","BTCUSD",1765014401458,1e-08,89670.0,89669.0,0.44796825]
["bitfinex","BTCUSD",1765014402262,1e-08,89670.0,89669.0,0.45082966]
["bitfinex","BTCUSD",1765014405293,1e-08,89670.0,89669.0,0.51049124]
["bitfinex","BTCUSD",1765014410241,1e-08,89670.0,89669.0,0.45082966]
["bitfinex","BTCUSD",1765014410631,1e-08,89670.0,89669.0,0.38830667]
["bitfinex","BTCUSD",1765014410834,1e-08,89670.0,89669.0,0.44785286]
["bitfinex","BTCUSD",1765014411243,1e-08,89670.0,89669.0,0.51037585]
["bitfinex","BTCUSD",1765014411447,1e-08,89670.0,89669.0,0.51038436]
["bitfinex","BTCUSD",1765014411811,1e-08,89670.0,89669.0,0.45082966]
["bitfinex","BTCUSD",1765014412557,1e-08,89670.0,89669.0,0.44782966]
["bitfinex","BTCUSD",1765014412763,1e-08,89670.0,89669.0,0.44482966]
["bitfinex","BTCUSD",1765014412916,1e-08,89670.0,89669.0,0.45082966]
["bitfinex","BTCUSD",1765014413093,1e-08,89670.0,89669.0,0.44782966]
["bitfinex","BTCUSD",1765014413501,1e-08,89670.0,89669.0,0.45082966]
["bitfinex","BTCUSD",1765014421129,1e-08,89670.0,89669.0,0.53034543]
["bitfinex","BTCUSD",1765014423175,1e-08,89670.0,89669.0,0.45082966]
["bitfinex","BTCUSD",1765014423692,1e-08,89670.0,89669.0,0.47813321]
["bitfinex","BTCUSD",1765014424385,1e-08,89670.0,89669.0,2.50296823]
["bitfinex","BTCUSD",1765014424735,1e-08,89670.0,89669.0,2.13917123]
["bitfinex","BTCUSD",1765014425598,1e-08,89670.0,89669.0,1.13532366]
["bitfinex","BTCUSD",1765014428814,1e-08,89670.0,89669.0,1.28412366]
["bitfinex","BTCUSD",1765014429867,1e-08,89670.0,89669.0,1.31142721]
["bitfinex","BTCUSD",1765014430074,1e-08,89670.0,89669.0,1.28412366]
["bitfinex","BTCUSD",1765014435409,1e-08,89670.0,89669.0,0.86536366]
["bitfinex","BTCUSD",1765014436417,1e-08,89670.0,89669.0,0.79922566]
["bitfinex","BTCUSD",1765014436621,1e-08,89670.0,89669.0,0.74053166]
["bitfinex","BTCUSD",1765014438996,1e-08,89670.0,89669.0,0.75813166]
["bitfinex","BTCUSD",1765014452538,0.00024097,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765014452739,0.00024097,89676.0,89675.0,0.40170299]
["bitfinex","BTCUSD",1765014452946,0.00024097,89676.0,89675.0,0.40331585]
["bitfinex","BTCUSD",1765014453080,0.00024097,89676.0,89675.0,0.42780585]
["bitfinex","BTCUSD",1765014453518,0.00024097,89676.0,89675.0,0.43226864]
["bitfinex","BTCUSD",1765014454990,0.00024097,89676.0,89675.0,0.43526864]
["bitfinex","BTCUSD",1765014455414,0.00024097,89676.0,89675.0,0.44126864]
["bitfinex","BTCUSD",1765014457074,0.00024097,89676.0,89675.0,0.52625914]
["bitfinex","BTCUSD",1765014464404,0.00024097,89676.0,89675.0,0.67505914]
["bitfinex","BTCUSD",1765014465017,0.00024097,89676.0,89675.0,0.69261914]
["bitfinex","BTCUSD",1765014465423,0.00024097,89676.0,89675.0,0.54510565]
["bitfinex","BTCUSD",1765014465965,0.00024097,89676.0,89675.0,0.52754565]
["bitfinex","BTCUSD",1765014466169,0.00024097,89676.0,89675.0,0.54510565]
["bitfinex","BTCUSD",1765014466375,0.00024097,89676.0,89675.0,0.52754565]
["bitfinex","BTCUSD",1765014466565,0.00024097,89676.0,89675.0,0.54510565]
["bitfinex","BTCUSD",1765014467539,0.00024097,89676.0,89675.0,0.009]
["bitfinex","BTCUSD",1765014467762,0.00024097,89676.0,89675.0,0.01756]
["bitfinex","BTCUSD",1765014468206,0.00024097,89676.0,89675.0,0.02256]
["bitfinex","BTCUSD",1765014468416,0.00024097,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765014468640,0.00024097,89676.0,89675.0,0.004]
["bitfinex","BTCUSD",1765014468853,0.00024097,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765014469068,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765014469988,0.01139222,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765014469989,0.23417967,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765014470168,0.00024097,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765014471519,0.00024097,89676.0,89674.0,0.22603008]
["bitfinex","BTCUSD",1765014472890,0.00024097,89676.0,89674.0,0.22803008]
["bitfinex","BTCUSD",1765014473095,0.00024097,89676.0,89674.0,0.005]
["bitfinex","BTCUSD",1765014473272,0.00024097,89676.0,89674.0,0.22802982]
["bitfinex","BTCUSD",1765014476334,0.22326624,89676.0,89674.0,0.005]
["bitfinex","BTCUSD",1765014476536,0.02235625,89675.0,89674.0,0.005]
["bitfinex","BTCUSD",1765014477263,0.02235625,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014477904,0.01115299,89662.0,89658.0,0.23422184]
["bitfinex","BTCUSD",1765014478267,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014479064,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014479308,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014479507,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014479682,0.23420609,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014479884,0.23421031,89663.0,89660.0,0.002]
["bitfinex","BTCUSD",1765014480705,0.01115287,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014481111,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014481438,0.01115287,89663.0,89660.0,0.002]
["bitfinex","BTCUSD",1765014481684,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014482029,0.01115287,89663.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014482547,0.01115287,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014483773,0.01115287,89663.0,89659.0,0.01315336]
["bitfinex","BTCUSD",1765014484077,0.01115287,89663.0,89660.0,0.002]
["bitfinex","BTCUSD",1765014484444,0.01115287,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014484664,0.01115287,89663.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014484826,0.0615829,89664.0,89661.0,0.01315312]
["bitfinex","BTCUSD",1765014485024,0.0615829,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014485473,0.0615829,89664.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765014487420,0.0615829,89664.0,89662.0,0.22505993]
["bitfinex","BTCUSD",1765014487626,0.0615829,89664.0,89662.0,0.22705993]
["bitfinex","BTCUSD",1765014487836,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765014488052,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765014488790,0.01115225,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765014489039,0.00024097,89676.0,89673.0,0.24937419]
["bitfinex","BTCUSD",1765014489245,0.00024097,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765014490039,0.00024097,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765014490669,0.00024097,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765014490883,0.00024097,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765014491372,0.00024097,89676.0,89674.0,0.22603008]
["bitfinex","BTCUSD",1765014491576,0.00024097,89676.0,89674.0,0.003]
["bitfinex","BTCUSD",1765014491780,0.26548961,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765014491970,0.24538384,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014492750,0.22302759,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014493175,0.03374847,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765014493378,0.03374847,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765014493544,0.01139222,89676.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014494111,0.01139222,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1765014494704,0.00024097,89676.0,89673.0,0.23418392]
["bitfinex","BTCUSD",1765014495015,0.00024097,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765014496269,0.00024097,89676.0,89675.0,0.26306759]
["bitfinex","BTCUSD",1765014497165,0.00024097,89676.0,89675.0,0.23921759]
["bitfinex","BTCUSD",1765014497469,0.00024097,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765014497711,0.00024097,89676.0,89675.0,0.22602759]
["bitfinex","BTCUSD",1765014497976,0.00024097,89676.0,89675.0,0.22802759]
["bitfinex","BTCUSD",1765014499327,0.00024097,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765014499534,0.00024097,89676.0,89675.0,0.22502759]
["bitfinex","BTCUSD",1765014499721,0.00024097,89676.0,89675.0,0.22702759]
["bitfinex","BTCUSD",1765014499916,0.00024097,89676.0,89675.0,0.22502759]
["bitfinex","BTCUSD",1765014500202,0.00024097,89676.0,89675.0,0.22602759]
["bitfinex","BTCUSD",1765014500406,0.00024097,89676.0,89675.0,0.22802759]
["bitfinex","BTCUSD",1765014501195,0.00024097,89676.0,89675.0,0.25035759]
["bitfinex","BTCUSD",1765014501535,0.00024097,89676.0,89675.0,0.22802759]
["bitfinex","BTCUSD",1765014505797,0.00024097,89676.0,89675.0,0.26806759]
["bitfinex","BTCUSD",1765014506401,0.00024097,89676.0,89675.0,0.26606759]
["bitfinex","BTCUSD",1765014506618,0.00024097,89676.0,89675.0,0.26306759]
["bitfinex","BTCUSD",1765014506818,0.00024097,89676.0,89675.0,0.26806759]
["bitfinex","BTCUSD",1765014507424,0.00024097,89676.0,89675.0,0.26968045]
["bitfinex","BTCUSD",1765014508906,0.00024097,89676.0,89675.0,0.22964045]
["bitfinex","BTCUSD",1765014509112,0.00024097,89676.0,89675.0,0.24724045]
["bitfinex","BTCUSD",1765014511923,0.00024097,89676.0,89675.0,0.22802759]
["bitfinex","BTCUSD",1765014512949,0.00024097,89676.0,89675.0,0.22602759]
["bitfinex","BTCUSD",1765014513311,0.00024097,89676.0,89675.0,0.22502759]
["bitfinex","BTCUSD",1765014513449,0.00024097,89676.0,89675.0,0.22802759]
["bitfinex","BTCUSD",1765014523640,0.00024097,89676.0,89675.0,0.26751759]
["bitfinex","BTCUSD",1765014524507,0.00024097,89676.0,89675.0,0.26551759]
["bitfinex","BTCUSD",1765014524718,0.00024097,89676.0,89675.0,0.26251759]
["bitfinex","BTCUSD",1765014524911,0.00024097,89676.0,89675.0,0.26451759]
["bitfinex","BTCUSD",1765014525117,0.00024097,89676.0,89675.0,0.24433759]
["bitfinex","BTCUSD",1765014525522,0.00024097,89676.0,89675.0,0.26751759]
["bitfinex","BTCUSD",1765014526373,0.00024097,89676.0,89675.0,0.29741306]
["bitfinex","BTCUSD",1765014527317,0.00024097,89676.0,89675.0,0.27423306]
["bitfinex","BTCUSD",1765014527947,0.00024097,89676.0,89675.0,0.29741306]
["bitfinex","BTCUSD",1765014529584,0.00024097,89676.0,89675.0,0.27423306]
["bitfinex","BTCUSD",1765014529786,0.00024097,89676.0,89675.0,0.29741306]
["bitfinex","BTCUSD",1765014531030,0.00024097,89676.0,89675.0,0.27423306]
["bitfinex","BTCUSD",1765014531801,0.00024097,89676.0,89675.0,0.29676306]
["bitfinex","BTCUSD",1765014532032,0.00024097,89676.0,89675.0,0.26686759]
["bitfinex","BTCUSD",1765014532443,0.00024097,89676.0,89675.0,0.26848045]
["bitfinex","BTCUSD",1765014539396,0.00024097,89676.0,89675.0,0.28608045]
["bitfinex","BTCUSD",1765014540008,0.00024097,89676.0,89675.0,0.24724045]
["bitfinex","BTCUSD",1765014540635,0.00024097,89676.0,89675.0,0.22602759]
["bitfinex","BTCUSD",1765014541454,0.00024097,89676.0,89673.0,0.23418392]
["bitfinex","BTCUSD",1765014541682,0.00024097,89676.0,89675.0,0.003]
["bitfinex","BTCUSD",1765014541881,0.00024097,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765014542164,0.00024097,89676.0,89675.0,0.22502759]
["bitfinex","BTCUSD",1765014542301,0.00024097,89676.0,89675.0,0.22702759]
["bitfinex","BTCUSD",1765014542500,0.00024097,89676.0,89675.0,0.22502759]
["bitfinex","BTCUSD",1765014542834,0.00024097,89676.0,89675.0,0.22702759]
["bitfinex","BTCUSD",1765014555487,0.00024097,89676.0,89675.0,0.22502759]
["bitfinex","BTCUSD",1765014555671,0.00024097,89676.0,89675.0,0.22702759]
["bitfinex","BTCUSD",1765014556514,0.00024097,89676.0,89675.0,0.26409759]
["bitfinex","BTCUSD",1765014556768,0.00024097,89676.0,89675.0,0.26571045]
["bitfinex","BTCUSD",1765014556917,0.00024097,89676.0,89675.0,0.26871045]
["bitfinex","BTCUSD",1765014557506,0.00024097,89676.0,89675.0,0.26371045]
["bitfinex","BTCUSD",1765014557909,0.00024097,89676.0,89675.0,0.26671045]
["bitfinex","BTCUSD",1765014558243,0.00024097,89676.0,89675.0,0.26871045]
["bitfinex","BTCUSD",1765014558663,0.00024097,89676.0,89675.0,0.26671045]
["bitfinex","BTCUSD",1765014558865,0.00024097,89676.0,89675.0,0.26871045]
["bitfinex","BTCUSD",1765014560395,0.00024097,89676.0,89675.0,0.22964045]
["bitfinex","BTCUSD",1765014560979,0.00024097,89676.0,89675.0,0.26871045]
["bitfinex","BTCUSD",1765014590847,0.00024097,89676.0,89675.0,0.22964045]
["bitfinex","BTCUSD",1765014591390,0.00024097,89676.0,89675.0,0.24724045]
["bitfinex","BTCUSD",1765014592508,0.00024097,89676.0,89675.0,0.26364045]
["bitfinex","BTCUSD",1765014592708,0.0004,89680.0,89679.0,0.60854064]
["bitfinex","BTCUSD",1765014592912,9e-05,89681.0,89680.0,0.323]
["bitfinex","BTCUSD",1765014593111,0.00020821,89681.0,89680.0,0.42333731]
["bitfinex","BTCUSD",1765014593467,0.00020821,89681.0,89680.0,0.43448471]
["bitfinex","BTCUSD",1765014594033,0.00020821,89681.0,89680.0,0.43948471]
["bitfinex","BTCUSD",1765014594240,0.00020821,89681.0,89680.0,0.05676026]
["bitfinex","BTCUSD",1765014594441,0.00020821,89681.0,89680.0,0.07906177]
["bitfinex","BTCUSD",1765014594970,0.00020821,89681.0,89680.0,0.14178622]
["bitfinex","BTCUSD",1765014595168,0.00020821,89681.0,89680.0,0.08206177]
["bitfinex","BTCUSD",1765014601751,0.00020821,89681.0,89680.0,0.02076026]
["bitfinex","BTCUSD",1765014601970,0.00020821,89681.0,89680.0,0.008]
["bitfinex","BTCUSD",1765014602425,0.22322088,89681.0,89680.0,0.003]
["bitfinex","BTCUSD",1765014602639,0.22304744,89668.0,89666.0,0.02982382]
["bitfinex","BTCUSD",1765014602846,0.24540943,89665.0,89659.0,0.02982382]
["bitfinex","BTCUSD",1765014603051,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014603259,0.03350887,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014603490,0.01115287,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014603701,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014604093,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014604501,0.01115287,89663.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014605697,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014605929,0.01115299,89662.0,89658.0,0.01315349]
["bitfinex","BTCUSD",1765014606266,0.01115299,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765014606443,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014606657,0.01115237,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014606827,0.29578764,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014607030,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765014607435,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014607980,0.01115287,89663.0,89659.0,0.01215336]
["bitfinex","BTCUSD",1765014608180,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765014608542,0.01115274,89664.0,89660.0,0.23621815]
["bitfinex","BTCUSD",1765014608747,0.07273539,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014609010,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014609825,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765014609956,0.07273539,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765014610158,0.0615829,89666.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1765014611421,0.0615829,89666.0,89664.0,0.22505496]
["bitfinex","BTCUSD",1765014612075,0.0615829,89666.0,89664.0,0.22705496]
["bitfinex","BTCUSD",1765014613335,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765014614322,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765014614499,0.01135884,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765014615065,0.01135884,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765014615258,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765014616025,0.01135884,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765014616639,0.01135884,89681.0,89677.0,0.01215113]
["bitfinex","BTCUSD",1765014617244,0.00020821,89681.0,89678.0,0.23417113]
["bitfinex","BTCUSD",1765014619431,0.00020821,89681.0,89678.0,0.23517113]
["bitfinex","BTCUSD",1765014619648,0.00020821,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014620058,0.00020821,89681.0,89678.0,0.23516953]
["bitfinex","BTCUSD",1765014621233,0.00020821,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014623716,0.01135884,89681.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014624206,0.02235625,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014624646,0.04246202,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014625110,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765014626368,0.02534027,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765014627127,0.02534027,89673.0,89670.0,0.012152]
["bitfinex","BTCUSD",1765014627335,0.02534027,89673.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014627600,0.22303506,89672.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014628566,0.01115162,89673.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014628740,0.03125739,89673.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014629505,0.03125739,89673.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014629908,0.03125739,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765014630032,0.03125739,89673.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014630226,0.03125739,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765014630647,0.03125739,89673.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014630896,0.03125739,89673.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014631042,0.22303506,89672.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014631250,0.22303506,89672.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014631498,0.0615829,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014631698,0.08393915,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014632485,0.08393915,89671.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014632683,0.08393915,89671.0,89670.0,0.002]
["bitfinex","BTCUSD",1765014633121,0.08393915,89671.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014633467,0.08393915,89671.0,89670.0,0.002]
["bitfinex","BTCUSD",1765014633650,0.0615829,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014633788,0.10404492,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1765014633993,0.10404492,89671.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014634655,0.0615829,89671.0,89670.0,0.003]
["bitfinex","BTCUSD",1765014660976,0.0615829,89671.0,89670.0,0.22604003]
["bitfinex","BTCUSD",1765014661614,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765014661766,0.0111505,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765014661975,0.23416865,89679.0,89674.0,0.23418087]
["bitfinex","BTCUSD",1765014662376,0.01115088,89679.0,89674.0,0.23418087]
["bitfinex","BTCUSD",1765014662830,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765014664582,0.01115088,89679.0,89675.0,0.01215137]
["bitfinex","BTCUSD",1765014664989,0.23416893,89679.0,89675.0,0.01215137]
["bitfinex","BTCUSD",1765014665328,0.03348436,89678.0,89675.0,0.01215137]
["bitfinex","BTCUSD",1765014666562,0.03348436,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765014666927,0.03348436,89678.0,89675.0,0.01215137]
["bitfinex","BTCUSD",1765014668364,0.03348436,89678.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765014668490,0.00020821,89681.0,89679.0,0.22301744]
["bitfinex","BTCUSD",1765014668895,0.03348302,89680.0,89679.0,0.22301744]
["bitfinex","BTCUSD",1765014670076,0.03348302,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765014670731,0.03348302,89680.0,89678.0,0.23417098]
["bitfinex","BTCUSD",1765014670922,0.03348302,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765014671326,0.03348302,89680.0,89678.0,0.2341709]
["bitfinex","BTCUSD",1765014671780,0.03348302,89680.0,89678.0,0.2351709]
["bitfinex","BTCUSD",1765014672736,0.03348302,89680.0,89678.0,0.23517098]
["bitfinex","BTCUSD",1765014680437,0.00020821,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765014680665,0.01135884,89681.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014680873,0.03369037,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014681856,0.03369037,89681.0,89678.0,0.23516866]
["bitfinex","BTCUSD",1765014682394,0.03369037,89681.0,89678.0,0.23416866]
["bitfinex","BTCUSD",1765014682775,0.03369037,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1765014682976,0.03369037,89681.0,89680.0,0.22401516]
["bitfinex","BTCUSD",1765014683406,0.03369037,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765014684444,0.03369037,89681.0,89678.0,0.23416866]
["bitfinex","BTCUSD",1765014684643,0.03369037,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1765014685920,0.03369037,89681.0,89678.0,0.23416866]
["bitfinex","BTCUSD",1765014686133,0.03369037,89681.0,89678.0,0.23516866]
["bitfinex","BTCUSD",1765014686528,0.03369037,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765014686896,0.03369037,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1765014687319,0.03369037,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765014687725,0.03369037,89681.0,89678.0,0.23516872]
["bitfinex","BTCUSD",1765014691801,0.03369037,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014692021,0.02010577,89680.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014692436,0.04246202,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765014692756,0.02235625,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765014692930,0.03369037,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765014693449,0.03369037,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014693636,0.02010577,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765014693997,0.02010577,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765014694197,0.02010577,89680.0,89679.0,0.22401765]
["bitfinex","BTCUSD",1765014694381,0.03369037,89681.0,89679.0,0.22401765]
["bitfinex","BTCUSD",1765014695347,0.03369037,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765014695552,0.03369037,89681.0,89678.0,0.23516866]
["bitfinex","BTCUSD",1765014696198,0.03369037,89681.0,89678.0,0.23416866]
["bitfinex","BTCUSD",1765014696598,0.03369037,89681.0,89678.0,0.23516866]
["bitfinex","BTCUSD",1765014696771,0.03369037,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014697377,0.03369037,89681.0,89678.0,0.23516896]
["bitfinex","BTCUSD",1765014697765,0.03369037,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014697968,0.03369037,89681.0,89678.0,0.23516895]
["bitfinex","BTCUSD",1765014698551,0.03369037,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014700352,0.044841,89681.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014701117,0.044841,89681.0,89678.0,0.012151]
["bitfinex","BTCUSD",1765014701526,0.044841,89681.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014701874,0.01135884,89681.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014702050,0.22301516,89680.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014702231,0.02010577,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1765014702839,0.01115113,89677.0,89673.0,0.22303123]
["bitfinex","BTCUSD",1765014704119,0.01115113,89677.0,89674.0,0.001]
["bitfinex","BTCUSD",1765014704120,0.22302511,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1765014704692,0.23417748,89676.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014705066,0.01115237,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1765014705385,0.04240939,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1765014705553,0.04240939,89676.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014709146,0.01115237,89676.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014709327,0.03125814,89676.0,89674.0,0.002]
["bitfinex","BTCUSD",1765014710406,0.01115237,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765014711638,0.00020821,89681.0,89679.0,0.22301743]
["bitfinex","BTCUSD",1765014713830,0.00020821,89681.0,89679.0,0.22401743]
["bitfinex","BTCUSD",1765014726635,0.03348216,89680.0,89679.0,0.22401743]
["bitfinex","BTCUSD",1765014728383,0.03348216,89680.0,89679.0,0.22301743]
["bitfinex","BTCUSD",1765014728600,0.03348216,89680.0,89679.0,0.22401743]
["bitfinex","BTCUSD",1765014728815,0.03348216,89680.0,89679.0,0.26442029]
["bitfinex","BTCUSD",1765014729024,0.00020821,89681.0,89680.0,0.323]
["bitfinex","BTCUSD",1765014729236,0.00020821,89681.0,89680.0,0.40321452]
["bitfinex","BTCUSD",1765014729443,0.00020821,89681.0,89680.0,0.36340286]
["bitfinex","BTCUSD",1765014729638,0.00020821,89681.0,89680.0,0.36786623]
["bitfinex","BTCUSD",1765014730468,0.00020821,89681.0,89680.0,0.36986623]
["bitfinex","BTCUSD",1765014730805,0.00020821,89681.0,89680.0,0.36786623]
["bitfinex","BTCUSD",1765014731012,0.00020821,89681.0,89680.0,0.02153623]
["bitfinex","BTCUSD",1765014731236,0.00020821,89681.0,89680.0,0.04313623]
["bitfinex","BTCUSD",1765014731651,0.00020821,89681.0,89680.0,0.02521286]
["bitfinex","BTCUSD",1765014731852,0.00020821,89681.0,89680.0,0.00361286]
["bitfinex","BTCUSD",1765014732134,0.00020821,89681.0,89680.0,0.004]
["bitfinex","BTCUSD",1765014732571,0.00020821,89681.0,89680.0,0.006]
["bitfinex","BTCUSD",1765014733093,0.00020821,89681.0,89680.0,0.004]
["bitfinex","BTCUSD",1765014733430,0.00020821,89681.0,89680.0,0.006]
["bitfinex","BTCUSD",1765014733644,0.02256446,89681.0,89680.0,0.006]
["bitfinex","BTCUSD",1765014733848,0.0560486,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765014734022,0.05379812,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765014734244,0.07615437,89681.0,89680.0,0.005]
["bitfinex","BTCUSD",1765014734537,0.07615437,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765014734740,0.07615437,89681.0,89680.0,0.003]
["bitfinex","BTCUSD",1765014735089,0.07615437,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1765014735314,0.07615437,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765014738603,0.05379812,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765014738807,0.07615437,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765014739013,0.08659055,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765014739630,0.08659055,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1765014739996,0.08659055,89681.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014739997,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014740206,0.0615829,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014740647,0.09506995,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765014741593,0.09506995,89663.0,89661.0,0.01315312]
["bitfinex","BTCUSD",1765014741930,0.09506995,89663.0,89661.0,0.01515312]
["bitfinex","BTCUSD",1765014742538,0.09506995,89663.0,89661.0,0.01315312]
["bitfinex","BTCUSD",1765014742742,0.0615829,89663.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014743166,0.03348705,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014744151,0.03348705,89662.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014744718,0.03348705,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014757793,0.03348705,89662.0,89661.0,0.22706242]
["bitfinex","BTCUSD",1765014758759,0.03348705,89662.0,89661.0,0.23901242]
["bitfinex","BTCUSD",1765014758966,0.03348705,89662.0,89661.0,0.28082528]
["bitfinex","BTCUSD",1765014759413,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765014759595,0.01115137,89675.0,89671.0,0.23418712]
["bitfinex","BTCUSD",1765014759804,0.03348597,89673.0,89671.0,0.24613712]
["bitfinex","BTCUSD",1765014759969,0.03348597,89673.0,89671.0,0.02310187]
["bitfinex","BTCUSD",1765014760165,0.03348597,89673.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765014760866,0.03348597,89673.0,89671.0,0.002]
["bitfinex","BTCUSD",1765014761495,0.03348597,89673.0,89671.0,0.004]
["bitfinex","BTCUSD",1765014764313,0.24539131,89672.0,89671.0,0.004]
["bitfinex","BTCUSD",1765014765570,0.2565443,89672.0,89671.0,0.004]
["bitfinex","BTCUSD",1765014765768,0.2565443,89672.0,89671.0,0.002]
["bitfinex","BTCUSD",1765014766110,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765014766312,0.03125802,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765014766728,0.03348597,89667.0,89664.0,0.23420753]
["bitfinex","BTCUSD",1765014766958,0.03348597,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765014767362,0.03125826,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765014767590,0.04463834,89667.0,89664.0,0.002]
["bitfinex","BTCUSD",1765014767799,0.04246202,89666.0,89664.0,0.002]
["bitfinex","BTCUSD",1765014768064,0.02235625,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765014768268,0.24540872,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765014768651,0.02235625,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765014768854,0.02235625,89663.0,89661.0,0.01276598]
["bitfinex","BTCUSD",1765014769273,0.02235625,89663.0,89661.0,0.23582745]
["bitfinex","BTCUSD",1765014769481,0.02235625,89663.0,89661.0,0.01276598]
["bitfinex","BTCUSD",1765014769847,0.0558433,89663.0,89661.0,0.01276598]
["bitfinex","BTCUSD",1765014770051,0.0615829,89662.0,89661.0,0.01476598]
["bitfinex","BTCUSD",1765014770387,0.0615829,89662.0,89661.0,0.01676598]
["bitfinex","BTCUSD",1765014770813,0.0615829,89662.0,89661.0,0.01476598]
["bitfinex","BTCUSD",1765014772536,0.0615829,89662.0,89661.0,0.01676598]
["bitfinex","BTCUSD",1765014773843,0.0615829,89662.0,89661.0,0.00561286]
["bitfinex","BTCUSD",1765014775251,0.0615829,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014775252,0.28464283,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014775599,0.28813213,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014777423,0.31048838,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014778847,0.32808838,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014779055,0.32808838,89662.0,89661.0,0.002]
["bitfinex","BTCUSD",1765014779259,0.24544355,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014779856,0.27893733,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014780469,0.25658108,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014780681,0.27893733,89651.0,89650.0,0.007]
["bitfinex","BTCUSD",1765014781282,0.34892173,89651.0,89650.0,0.007]
["bitfinex","BTCUSD",1765014781452,0.38172098,89651.0,89650.0,0.007]
["bitfinex","BTCUSD",1765014781915,0.28938033,89651.0,89650.0,0.009]
["bitfinex","BTCUSD",1765014782055,0.30698033,89651.0,89650.0,0.007]
["bitfinex","BTCUSD",1765014782265,0.30698033,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014782974,0.30698033,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014783377,0.30698033,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014784025,0.29653733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014784782,0.27893733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014790175,0.25658108,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014790377,0.27893733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014790591,0.25658108,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014791134,0.27893733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014793058,0.25658108,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014793221,0.27893733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014799135,0.25658108,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014799345,0.27893733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014799938,0.25658108,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014800155,0.27893733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014803822,0.29653733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014804816,0.27418108,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014805325,0.29653733,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014806324,0.30697446,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014812376,0.28461821,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014813644,0.04393091,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014813851,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014814271,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014814482,0.01115336,89659.0,89654.0,0.02730399]
["bitfinex","BTCUSD",1765014814682,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014814918,0.02160658,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014815340,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014815903,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014816530,0.01115361,89657.0,89654.0,0.01215399]
["bitfinex","BTCUSD",1765014816746,0.22307486,89656.0,89654.0,0.001]
["bitfinex","BTCUSD",1765014816914,0.01115399,89654.0,89651.0,0.01276722]
["bitfinex","BTCUSD",1765014817297,0.23423383,89654.0,89651.0,0.00161286]
["bitfinex","BTCUSD",1765014817479,0.22308481,89652.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014817685,0.04246202,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014818647,0.04246202,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014818976,0.04246202,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014819754,0.04246202,89651.0,89650.0,0.007]
["bitfinex","BTCUSD",1765014820357,0.04246202,89651.0,89650.0,0.008]
["bitfinex","BTCUSD",1765014822487,0.03351036,89653.0,89650.0,0.008]
["bitfinex","BTCUSD",1765014822670,0.23422076,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765014822851,0.23422076,89659.0,89652.0,0.23423861]
["bitfinex","BTCUSD",1765014823928,0.23422076,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014824261,0.23422076,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765014825872,0.23422076,89659.0,89655.0,0.01215386]
["bitfinex","BTCUSD",1765014826033,0.01115336,89659.0,89655.0,0.01215386]
["bitfinex","BTCUSD",1765014826811,0.23421746,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014827671,0.02235625,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014828042,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014828250,0.02235625,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014828454,0.02235625,89659.0,89657.0,0.01215361]
["bitfinex","BTCUSD",1765014828901,0.02235625,89659.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014829270,0.02235625,89659.0,89657.0,0.01215361]
["bitfinex","BTCUSD",1765014829668,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014830091,0.01115324,89660.0,89657.0,0.01215361]
["bitfinex","BTCUSD",1765014831151,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014831552,0.01115324,89660.0,89657.0,0.01215361]
["bitfinex","BTCUSD",1765014832830,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014833287,0.04273589,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765014834460,0.04273589,89662.0,89658.0,0.01315349]
["bitfinex","BTCUSD",1765014835231,0.01115324,89660.0,89656.0,0.23422824]
["bitfinex","BTCUSD",1765014835507,0.01115324,89660.0,89658.0,0.002]
["bitfinex","BTCUSD",1765014835723,0.23421815,89660.0,89658.0,0.002]
["bitfinex","BTCUSD",1765014836077,0.01115336,89659.0,89658.0,0.002]
["bitfinex","BTCUSD",1765014836274,0.01115336,89659.0,89656.0,0.01315374]
["bitfinex","BTCUSD",1765014836701,0.01115336,89659.0,89658.0,0.002]
["bitfinex","BTCUSD",1765014837015,0.05361538,89659.0,89658.0,0.002]
["bitfinex","BTCUSD",1765014837180,0.02235625,89657.0,89656.0,0.002]
["bitfinex","BTCUSD",1765014837581,0.02235625,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014838794,0.02235625,89654.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765014838994,0.23422971,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014839248,0.02235625,89652.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014839433,0.02235625,89651.0,89650.0,0.00661286]
["bitfinex","BTCUSD",1765014840211,0.25659275,89653.0,89650.0,0.00661286]
["bitfinex","BTCUSD",1765014840442,0.01115399,89654.0,89651.0,0.002]
["bitfinex","BTCUSD",1765014840657,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765014840818,0.01115374,89656.0,89651.0,0.23424049]
["bitfinex","BTCUSD",1765014841024,0.01115374,89656.0,89651.0,0.23624049]
["bitfinex","BTCUSD",1765014841448,0.01115361,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765014842659,0.01115361,89657.0,89653.0,0.01315411]
["bitfinex","BTCUSD",1765014842863,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765014843671,0.01115361,89657.0,89654.0,0.2342337]
["bitfinex","BTCUSD",1765014843851,0.22306425,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765014844484,0.23422096,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765014844710,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765014844915,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014845418,0.23421737,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014846426,0.03349195,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765014847228,0.04464519,89660.0,89657.0,0.002]
["bitfinex","BTCUSD",1765014847427,0.04464519,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765014847667,0.03349195,89660.0,89657.0,0.23622598]
["bitfinex","BTCUSD",1765014847873,0.03349195,89660.0,89657.0,0.23822598]
["bitfinex","BTCUSD",1765014848305,0.03349195,89660.0,89657.0,0.23622598]
["bitfinex","BTCUSD",1765014849434,0.03349195,89660.0,89657.0,0.23822598]
["bitfinex","BTCUSD",1765014853978,0.03349195,89660.0,89658.0,0.2230677]
["bitfinex","BTCUSD",1765014855242,0.03349195,89660.0,89658.0,0.2250677]
["bitfinex","BTCUSD",1765014855440,0.03349195,89660.0,89658.0,0.2270677]
["bitfinex","BTCUSD",1765014860013,0.0315829,89662.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765014860763,0.0315829,89662.0,89661.0,0.22467528]
["bitfinex","BTCUSD",1765014860963,0.0315829,89662.0,89661.0,0.23615528]
["bitfinex","BTCUSD",1765014861888,0.0315829,89662.0,89661.0,0.23815528]
["bitfinex","BTCUSD",1765014862669,0.0315829,89662.0,89661.0,0.24015528]
["bitfinex","BTCUSD",1765014865163,0.0315829,89662.0,89661.0,0.22867528]
["bitfinex","BTCUSD",1765014873215,0.0315829,89662.0,89661.0,0.00561286]
["bitfinex","BTCUSD",1765014873366,0.0315829,89662.0,89661.0,0.22867528]
["bitfinex","BTCUSD",1765014873593,0.0315829,89662.0,89661.0,0.00561286]
["bitfinex","BTCUSD",1765014874244,0.0315829,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014874245,0.05168867,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014874447,0.05393915,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014874649,0.06438849,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014874853,0.09564825,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765014875264,0.2230873,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014875478,0.26304355,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014875679,0.27349318,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014875883,0.3034457,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014876245,0.29299607,89651.0,89650.0,0.005]
["bitfinex","BTCUSD",1765014877693,0.29299607,89651.0,89650.0,0.007]
["bitfinex","BTCUSD",1765014878088,0.29299607,89651.0,89650.0,0.009]
["bitfinex","BTCUSD",1765014879313,0.29299607,89651.0,89650.0,0.007]
["bitfinex","BTCUSD",1765014879827,0.29299607,89651.0,89650.0,0.008]
["bitfinex","BTCUSD",1765014880574,0.30343093,89651.0,89650.0,0.006]
["bitfinex","BTCUSD",1765014890805,0.2343217,89621.0,89618.0,0.02231694]
["bitfinex","BTCUSD",1765014891014,0.02235625,89619.0,89618.0,0.00200743]
["bitfinex","BTCUSD",1765014891875,0.24552321,89619.0,89618.0,0.00200743]
["bitfinex","BTCUSD",1765014892073,0.24552321,89619.0,89618.0,0.00400743]
["bitfinex","BTCUSD",1765014892286,0.24552321,89619.0,89618.0,0.00700743]
["bitfinex","BTCUSD",1765014893303,0.24552321,89619.0,89618.0,0.00500743]
["bitfinex","BTCUSD",1765014893500,0.24552321,89619.0,89618.0,0.00400743]
["bitfinex","BTCUSD",1765014893867,0.24552321,89619.0,89618.0,0.00700743]
["bitfinex","BTCUSD",1765014894065,0.24552321,89619.0,89618.0,0.00500743]
["bitfinex","BTCUSD",1765014894263,0.24552321,89619.0,89618.0,0.00700743]
["bitfinex","BTCUSD",1765014894596,0.24552321,89619.0,89618.0,0.00900743]
["bitfinex","BTCUSD",1765014898091,0.24552321,89619.0,89618.0,0.00739457]
["bitfinex","BTCUSD",1765014898285,0.25668205,89619.0,89618.0,0.00739457]
["bitfinex","BTCUSD",1765014899218,0.25668205,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014899650,0.25668205,89619.0,89618.0,0.00639457]
["bitfinex","BTCUSD",1765014900250,0.25668205,89619.0,89618.0,0.00139457]
["bitfinex","BTCUSD",1765014900655,0.25668205,89619.0,89618.0,0.00239457]
["bitfinex","BTCUSD",1765014902788,0.2343258,89619.0,89618.0,0.00239457]
["bitfinex","BTCUSD",1765014902991,0.25668205,89619.0,89618.0,0.00239457]
["bitfinex","BTCUSD",1765014905049,0.2343258,89619.0,89618.0,0.00239457]
["bitfinex","BTCUSD",1765014905393,0.25668205,89619.0,89618.0,0.00239457]
["bitfinex","BTCUSD",1765014906644,0.03351509,89619.0,89618.0,0.00239457]
["bitfinex","BTCUSD",1765014906970,0.01115884,89619.0,89618.0,0.00239457]
["bitfinex","BTCUSD",1765014908146,0.01115884,89619.0,89618.0,0.22717688]
["bitfinex","BTCUSD",1765014908341,0.01115884,89619.0,89618.0,0.26615688]
["bitfinex","BTCUSD",1765014910084,0.01115697,89630.0,89618.0,0.26615688]
["bitfinex","BTCUSD",1765014910085,0.02235625,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765014910309,0.05586047,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765014911001,0.05586047,89629.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765014912431,0.05586047,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765014912790,0.05586047,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765014913241,0.02235625,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765014914878,0.05585946,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765014915087,0.05585946,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765014915225,0.24549851,89629.0,89627.0,0.001]
["bitfinex","BTCUSD",1765014915435,0.03350321,89628.0,89627.0,0.001]
["bitfinex","BTCUSD",1765014915867,0.03350321,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765014916284,0.03350321,89628.0,89626.0,0.001]
["bitfinex","BTCUSD",1765014916699,0.03350321,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765014917068,0.03350321,89628.0,89627.0,0.001]
["bitfinex","BTCUSD",1765014917456,0.03350321,89628.0,89625.0,0.23430758]
["bitfinex","BTCUSD",1765014917664,0.03350321,89628.0,89626.0,0.001]
["bitfinex","BTCUSD",1765014918085,0.03350321,89628.0,89625.0,0.23530758]
["bitfinex","BTCUSD",1765014918311,0.03350321,89628.0,89627.0,0.001]
["bitfinex","BTCUSD",1765014918691,0.03350321,89628.0,89625.0,0.23430758]
["bitfinex","BTCUSD",1765014918896,0.03350321,89628.0,89626.0,0.001]
["bitfinex","BTCUSD",1765014919303,0.03350321,89628.0,89625.0,0.23430758]
["bitfinex","BTCUSD",1765014919713,0.03350321,89628.0,89627.0,0.001]
["bitfinex","BTCUSD",1765014920570,0.03350321,89628.0,89627.0,0.22414704]
["bitfinex","BTCUSD",1765014921119,0.03350321,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765014921987,0.03350321,89628.0,89627.0,0.22414704]
["bitfinex","BTCUSD",1765014922455,0.03350321,89628.0,89627.0,0.22514704]
["bitfinex","BTCUSD",1765014924633,0.23427473,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765014924837,0.09508315,89638.0,89635.0,0.24566347]
["bitfinex","BTCUSD",1765014925665,0.09508315,89638.0,89635.0,0.02253635]
["bitfinex","BTCUSD",1765014926002,0.10623913,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765014926518,0.10623913,89638.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1765014927604,0.10623913,89638.0,89635.0,0.01515635]
["bitfinex","BTCUSD",1765014929412,0.22312214,89637.0,89635.0,0.004]
["bitfinex","BTCUSD",1765014929617,0.04246202,89636.0,89635.0,0.004]
["bitfinex","BTCUSD",1765014930451,0.04246202,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1765014930656,0.02235625,89630.0,89627.0,0.01277021]
["bitfinex","BTCUSD",1765014931739,0.03351322,89630.0,89627.0,0.00361286]
["bitfinex","BTCUSD",1765014932397,0.22314206,89629.0,89627.0,0.00661286]
["bitfinex","BTCUSD",1765014933640,0.22314206,89629.0,89627.0,0.00461286]
["bitfinex","BTCUSD",1765014934098,0.22314206,89629.0,89627.0,0.00661286]
["bitfinex","BTCUSD",1765014934277,0.02235625,89628.0,89627.0,0.00661286]
["bitfinex","BTCUSD",1765014934475,0.02235625,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1765014934655,0.02235625,89628.0,89627.0,0.005]
["bitfinex","BTCUSD",1765014935057,0.02235625,89628.0,89627.0,0.003]
["bitfinex","BTCUSD",1765014935488,0.02235625,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1765014935696,0.03351459,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1765014935862,0.03351459,89628.0,89627.0,0.004]
["bitfinex","BTCUSD",1765014936064,0.03351459,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1765014936679,0.02235625,89619.0,89618.0,0.00039457]
["bitfinex","BTCUSD",1765014938194,0.08393915,89619.0,89618.0,0.00339457]
["bitfinex","BTCUSD",1765014938393,0.08393915,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014947000,0.10404492,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014947973,0.08168867,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014948161,0.10404492,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014953671,0.12677492,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014966498,0.32758563,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014966700,0.0843129,89619.0,89618.0,0.04548457]
["bitfinex","BTCUSD",1765014967483,0.0843129,89619.0,89618.0,0.24442402]
["bitfinex","BTCUSD",1765014967707,0.0615829,89619.0,89618.0,0.24442402]
["bitfinex","BTCUSD",1765014967903,0.0615829,89619.0,89618.0,0.02125457]
["bitfinex","BTCUSD",1765014968102,0.0615829,89619.0,89618.0,0.24442402]
["bitfinex","BTCUSD",1765014969072,0.0615829,89619.0,89618.0,0.22856402]
["bitfinex","BTCUSD",1765014969246,0.28474986,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014969448,0.30710611,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014980904,0.08393915,89619.0,89618.0,0.00539457]
["bitfinex","BTCUSD",1765014983102,0.03007845,89637.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765014983313,0.01115461,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765014983454,0.01115486,89647.0,89646.0,0.02798]
["bitfinex","BTCUSD",1765014983648,0.08319522,89648.0,89646.0,0.01212]
["bitfinex","BTCUSD",1765014983897,0.03281384,89647.0,89646.0,0.01212]
["bitfinex","BTCUSD",1765014984110,0.02235625,89647.0,89646.0,0.01212]
["bitfinex","BTCUSD",1765014984687,0.02240896,89647.0,89646.0,0.01212]
["bitfinex","BTCUSD",1765014986124,0.02240896,89647.0,89646.0,0.01312]
["bitfinex","BTCUSD",1765014986706,0.02240896,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765014987523,0.04251473,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765014988705,0.02240896,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765014989463,0.04251473,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765014994360,0.02240896,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765014996470,0.04251473,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765014996833,0.02240896,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765014998145,0.04251473,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765015000368,0.06579121,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1765015001182,0.06579121,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765015001381,0.06579121,89647.0,89646.0,0.002]
["bitfinex","BTCUSD",1765015001986,0.06579121,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765015007884,0.16099551,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765015008149,0.46174726,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765015008346,0.01115859,89617.0,89614.0,0.01231]
["bitfinex","BTCUSD",1765015008496,0.0615829,89616.0,89614.0,0.01231]
["bitfinex","BTCUSD",1765015008702,0.02235625,89615.0,89614.0,0.01231]
["bitfinex","BTCUSD",1765015008903,0.02235625,89615.0,89614.0,0.01392286]
["bitfinex","BTCUSD",1765015009523,0.02240893,89615.0,89614.0,0.01692286]
["bitfinex","BTCUSD",1765015009777,0.02240893,89615.0,89614.0,0.01392286]
["bitfinex","BTCUSD",1765015010154,0.02240893,89615.0,89614.0,0.05733286]
["bitfinex","BTCUSD",1765015010155,5.268e-05,89615.0,89614.0,0.05733286]
["bitfinex","BTCUSD",1765015019915,5.268e-05,89615.0,89614.0,0.22817941]
["bitfinex","BTCUSD",1765015020304,5.268e-05,89615.0,89614.0,0.24530227]
["bitfinex","BTCUSD",1765015020518,5.268e-05,89615.0,89614.0,0.26920227]
["bitfinex","BTCUSD",1765015023321,5.268e-05,89615.0,89614.0,0.26620227]
["bitfinex","BTCUSD",1765015023548,5.268e-05,89615.0,89614.0,0.58920227]
["bitfinex","BTCUSD",1765015023788,5.268e-05,89615.0,89614.0,0.59320227]
["bitfinex","BTCUSD",1765015024112,5.268e-05,89615.0,89614.0,0.59120227]
["bitfinex","BTCUSD",1765015024321,5.268e-05,89615.0,89614.0,0.59320227]
["bitfinex","BTCUSD",1765015024983,5.268e-05,89615.0,89614.0,0.59120227]
["bitfinex","BTCUSD",1765015025160,5.268e-05,89615.0,89614.0,0.59420227]
["bitfinex","BTCUSD",1765015025979,5.268e-05,89615.0,89614.0,0.59020227]
["bitfinex","BTCUSD",1765015026354,5.268e-05,89615.0,89614.0,0.59620227]
["bitfinex","BTCUSD",1765015027151,5.268e-05,89615.0,89614.0,0.61853227]
["bitfinex","BTCUSD",1765015029157,5.268e-05,89615.0,89614.0,0.59620227]
["bitfinex","BTCUSD",1765015029588,5.268e-05,89615.0,89614.0,0.63620654]
["bitfinex","BTCUSD",1765015030146,5.268e-05,89615.0,89614.0,0.62720654]
["bitfinex","BTCUSD",1765015030456,5.268e-05,89615.0,89614.0,0.63520654]
["bitfinex","BTCUSD",1765015032263,5.268e-05,89615.0,89614.0,0.59520227]
["bitfinex","BTCUSD",1765015032868,5.268e-05,89615.0,89614.0,0.63521144]
["bitfinex","BTCUSD",1765015033548,5.268e-05,89615.0,89614.0,0.59520227]
["bitfinex","BTCUSD",1765015033894,5.268e-05,89615.0,89614.0,0.63521517]
["bitfinex","BTCUSD",1765015034228,5.268e-05,89615.0,89614.0,0.59520227]
["bitfinex","BTCUSD",1765015041067,5.268e-05,89615.0,89614.0,0.59470227]
["bitfinex","BTCUSD",1765015047118,5.268e-05,89615.0,89614.0,0.65442672]
["bitfinex","BTCUSD",1765015050676,5.268e-05,89615.0,89614.0,0.59470227]
["bitfinex","BTCUSD",1765015068939,0.10005268,89615.0,89614.0,0.59470227]
["bitfinex","BTCUSD",1765015072229,0.10005268,89615.0,89614.0,0.61230227]
["bitfinex","BTCUSD",1765015073246,0.10005268,89615.0,89614.0,0.62463227]
["bitfinex","BTCUSD",1765015074031,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765015074230,0.0615829,89653.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765015074426,0.0615829,89653.0,89652.0,0.03413424]
["bitfinex","BTCUSD",1765015074618,0.0615829,89653.0,89652.0,0.05023424]
["bitfinex","BTCUSD",1765015075221,0.0615829,89653.0,89652.0,0.05123424]
["bitfinex","BTCUSD",1765015075750,0.0615829,89653.0,89652.0,0.05023424]
["bitfinex","BTCUSD",1765015076591,0.0615829,89653.0,89652.0,0.05223424]
["bitfinex","BTCUSD",1765015077068,0.0615829,89653.0,89652.0,0.05423424]
["bitfinex","BTCUSD",1765015078959,0.0615829,89653.0,89652.0,0.03125424]
["bitfinex","BTCUSD",1765015079572,0.0615829,89653.0,89652.0,0.05423424]
["bitfinex","BTCUSD",1765015085936,0.0615829,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1765015086140,0.10404492,89653.0,89652.0,0.004]
["bitfinex","BTCUSD",1765015086986,0.10404492,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765015086987,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765015087192,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765015087399,0.01115498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765015087810,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765015088230,0.0111556,89641.0,89636.0,0.01131]
["bitfinex","BTCUSD",1765015088404,0.0111556,89641.0,89636.0,0.234434]
["bitfinex","BTCUSD",1765015088768,0.0111556,89641.0,89627.0,0.01131]
["bitfinex","BTCUSD",1765015088769,0.0111566,89633.0,89629.0,0.03004172]
["bitfinex","BTCUSD",1765015088994,0.2343297,89618.0,89611.0,0.03004172]
["bitfinex","BTCUSD",1765015089196,0.01115897,89614.0,89606.0,0.04120168]
["bitfinex","BTCUSD",1765015089370,0.01115934,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765015089786,0.01115921,89612.0,89608.0,0.02246971]
["bitfinex","BTCUSD",1765015090192,0.22318047,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765015090361,0.23433944,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765015091045,0.01115909,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765015091695,0.01115909,89613.0,89610.0,0.01215946]
["bitfinex","BTCUSD",1765015092703,0.01115909,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765015092912,0.01115909,89613.0,89610.0,0.01215946]
["bitfinex","BTCUSD",1765015093118,0.01115909,89613.0,89610.0,0.01315946]
["bitfinex","BTCUSD",1765015093856,0.01115909,89613.0,89610.0,0.002]
["bitfinex","BTCUSD",1765015096916,0.22318439,89612.0,89610.0,0.002]
["bitfinex","BTCUSD",1765015098440,0.22318439,89612.0,89610.0,0.001]
["bitfinex","BTCUSD",1765015098967,0.01115934,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1765015099152,0.01115934,89611.0,89610.0,0.002]
["bitfinex","BTCUSD",1765015099719,0.01115934,89611.0,89610.0,0.001]
["bitfinex","BTCUSD",1765015100965,0.01115934,89611.0,89610.0,0.002]
["bitfinex","BTCUSD",1765015101425,0.01115909,89613.0,89610.0,0.002]
["bitfinex","BTCUSD",1765015101760,0.01115909,89613.0,89610.0,0.01315946]
["bitfinex","BTCUSD",1765015102110,0.01115909,89613.0,89610.0,0.01215946]
["bitfinex","BTCUSD",1765015103365,0.01115909,89613.0,89610.0,0.01315946]
["bitfinex","BTCUSD",1765015105645,0.23433944,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765015106306,0.01115909,89613.0,89610.0,0.01315946]
["bitfinex","BTCUSD",1765015106494,0.01115909,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765015106691,0.01115909,89613.0,89611.0,0.001]
["bitfinex","BTCUSD",1765015106888,0.01115909,89613.0,89611.0,0.002]
["bitfinex","BTCUSD",1765015107100,0.01115909,89613.0,89611.0,0.001]
["bitfinex","BTCUSD",1765015107446,0.01115897,89614.0,89611.0,0.01215934]
["bitfinex","BTCUSD",1765015108123,0.01115897,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765015109254,0.01115897,89614.0,89611.0,0.01215934]
["bitfinex","BTCUSD",1765015109489,0.01115897,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765015109687,0.01115897,89614.0,89611.0,0.01215934]
["bitfinex","BTCUSD",1765015109899,0.01115897,89614.0,89611.0,0.01315934]
["bitfinex","BTCUSD",1765015110503,0.01115897,89614.0,89611.0,0.002]
["bitfinex","BTCUSD",1765015111313,0.01115897,89614.0,89611.0,0.01315934]
["bitfinex","BTCUSD",1765015111517,0.01115884,89615.0,89611.0,0.01315934]
["bitfinex","BTCUSD",1765015111654,0.07274124,89619.0,89615.0,0.22317469]
["bitfinex","BTCUSD",1765015111855,0.07274124,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765015112074,0.07274124,89619.0,89618.0,0.02646]
["bitfinex","BTCUSD",1765015112360,0.0615829,89619.0,89618.0,0.02646]
["bitfinex","BTCUSD",1765015112766,0.0615829,89619.0,89618.0,0.05064]
["bitfinex","BTCUSD",1765015113608,0.0615829,89619.0,89618.0,0.05164]
["bitfinex","BTCUSD",1765015114013,0.0615829,89619.0,89618.0,0.02746]
["bitfinex","BTCUSD",1765015114224,0.0615829,89619.0,89618.0,0.02857825]
["bitfinex","BTCUSD",1765015116395,0.0615829,89624.0,89623.0,0.22315487]
["bitfinex","BTCUSD",1765015116619,0.0615829,89624.0,89623.0,0.23844487]
["bitfinex","BTCUSD",1765015116786,0.0615829,89624.0,89623.0,0.01529]
["bitfinex","BTCUSD",1765015116979,0.0615829,89624.0,89622.0,0.02266797]
["bitfinex","BTCUSD",1765015117972,0.0615829,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015118181,0.0615829,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1765015118720,0.0615829,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015119117,0.0615829,89624.0,89622.0,0.02366797]
["bitfinex","BTCUSD",1765015119752,0.0615829,89624.0,89622.0,0.02266797]
["bitfinex","BTCUSD",1765015120156,0.0615829,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015121573,0.0615829,89624.0,89622.0,0.01151]
["bitfinex","BTCUSD",1765015121779,0.0615829,89624.0,89622.0,0.01251]
["bitfinex","BTCUSD",1765015122465,0.28473741,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015122604,0.0615829,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015123064,0.0615829,89624.0,89622.0,0.01251]
["bitfinex","BTCUSD",1765015123454,0.0615829,89624.0,89622.0,0.01351]
["bitfinex","BTCUSD",1765015123648,0.0615829,89624.0,89622.0,0.01251]
["bitfinex","BTCUSD",1765015124053,0.0615829,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015124252,0.08393915,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015125138,0.08393915,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1765015125352,0.0615829,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015126528,0.0615829,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1765015135389,0.30484318,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1765015135677,0.30709366,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1765015136704,0.30709366,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765015137745,0.22316696,89619.0,89618.0,0.00173111]
["bitfinex","BTCUSD",1765015137956,0.23432204,89621.0,89618.0,0.00173111]
["bitfinex","BTCUSD",1765015138159,0.23432204,89621.0,89620.0,0.01594]
["bitfinex","BTCUSD",1765015138160,0.01115809,89621.0,89620.0,0.01594]
["bitfinex","BTCUSD",1765015139836,0.01115809,89621.0,89620.0,0.01694]
["bitfinex","BTCUSD",1765015140222,0.01115809,89621.0,89620.0,0.001]
["bitfinex","BTCUSD",1765015140753,0.01115809,89621.0,89620.0,0.002]
["bitfinex","BTCUSD",1765015143820,0.05362011,89621.0,89620.0,0.002]
["bitfinex","BTCUSD",1765015144597,0.05362011,89621.0,89620.0,0.001]
["bitfinex","BTCUSD",1765015144977,0.05362011,89621.0,89620.0,0.002]
["bitfinex","BTCUSD",1765015145377,0.05362011,89621.0,89620.0,0.001]
["bitfinex","BTCUSD",1765015145583,0.02235625,89619.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015145783,0.04246202,89619.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015147183,0.04246202,89619.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015152811,0.04246202,89619.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015153216,0.04246202,89619.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015155323,0.02235625,89619.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015174030,0.22336447,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015174872,0.22336447,89620.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015175082,0.02235625,89619.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015175288,0.22336447,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015175685,0.24572072,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015175893,0.24572072,89620.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015176064,0.24572072,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015177527,0.22336447,89620.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015177883,0.24572072,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015178069,0.22336447,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015179086,0.24572072,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015179509,0.22336447,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015179914,0.24572072,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015180289,0.02235625,89619.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015181192,0.02235625,89619.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015181416,0.22336447,89620.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015181618,0.02235625,89619.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015182295,0.02235625,89619.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015182486,0.02235625,89619.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015183744,0.02235625,89619.0,89618.0,0.00011825]
["bitfinex","BTCUSD",1765015184146,0.02235625,89619.0,89618.0,0.00111825]
["bitfinex","BTCUSD",1765015195438,0.0002,89620.0,89618.0,0.04188825]
["bitfinex","BTCUSD",1765015195639,0.0002,89620.0,89619.0,0.01607]
["bitfinex","BTCUSD",1765015197350,0.0002,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765015200353,0.22336447,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765015200774,0.24572072,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765015204220,0.02255625,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765015204423,0.02238745,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765015205624,3.12e-05,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765015206073,3.12e-05,89620.0,89619.0,0.01727]
["bitfinex","BTCUSD",1765015206320,3.12e-05,89620.0,89619.0,0.04306286]
["bitfinex","BTCUSD",1765015208446,3.12e-05,89620.0,89619.0,0.04206286]
["bitfinex","BTCUSD",1765015208830,3.12e-05,89620.0,89619.0,0.04406286]
["bitfinex","BTCUSD",1765015209808,3.12e-05,89620.0,89619.0,0.00361286]
["bitfinex","BTCUSD",1765015210015,3.12e-05,89620.0,89619.0,0.22677982]
["bitfinex","BTCUSD",1765015212181,3.12e-05,89620.0,89619.0,0.00361286]
["bitfinex","BTCUSD",1765015212389,3.12e-05,89620.0,89619.0,0.22677982]
["bitfinex","BTCUSD",1765015212576,3.12e-05,89620.0,89619.0,0.00361286]
["bitfinex","BTCUSD",1765015214297,3.12e-05,89620.0,89619.0,0.22677982]
["bitfinex","BTCUSD",1765015214699,3.12e-05,89620.0,89619.0,0.24304982]
["bitfinex","BTCUSD",1765015215096,3.12e-05,89620.0,89619.0,0.26722982]
["bitfinex","BTCUSD",1765015218891,3.12e-05,89620.0,89619.0,0.04406286]
["bitfinex","BTCUSD",1765015219146,3.12e-05,89620.0,89619.0,0.01988286]
["bitfinex","BTCUSD",1765015223267,3.12e-05,89620.0,89619.0,0.24304982]
["bitfinex","BTCUSD",1765015223468,3.12e-05,89620.0,89619.0,0.26722982]
["bitfinex","BTCUSD",1765015240190,0.0111571,89629.0,89625.0,0.23430951]
["bitfinex","BTCUSD",1765015240396,0.23429977,89629.0,89625.0,0.23430951]
["bitfinex","BTCUSD",1765015240617,0.01115722,89628.0,89626.0,0.0121]
["bitfinex","BTCUSD",1765015240798,0.04466013,89628.0,89626.0,0.0121]
["bitfinex","BTCUSD",1765015241202,0.01115722,89628.0,89626.0,0.03491]
["bitfinex","BTCUSD",1765015241412,0.03350291,89627.0,89626.0,0.03491]
["bitfinex","BTCUSD",1765015241939,0.03350291,89627.0,89626.0,0.05095]
["bitfinex","BTCUSD",1765015242751,0.03350291,89627.0,89626.0,0.05195]
["bitfinex","BTCUSD",1765015243361,0.03350291,89627.0,89626.0,0.27509953]
["bitfinex","BTCUSD",1765015243567,0.0111566,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765015243764,0.0111566,89633.0,89632.0,0.02814]
["bitfinex","BTCUSD",1765015244702,0.03350085,89634.0,89632.0,0.02814]
["bitfinex","BTCUSD",1765015245236,0.03350085,89634.0,89632.0,0.02914]
["bitfinex","BTCUSD",1765015245648,0.03350085,89634.0,89632.0,0.02814]
["bitfinex","BTCUSD",1765015245866,0.03350085,89634.0,89632.0,0.02914]
["bitfinex","BTCUSD",1765015246106,0.03350085,89634.0,89632.0,0.252273]
["bitfinex","BTCUSD",1765015246549,0.03350085,89634.0,89632.0,0.02914]
["bitfinex","BTCUSD",1765015248915,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765015249130,0.25659689,89646.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015249361,0.22310472,89644.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015249534,0.01115511,89645.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015250034,0.02325511,89645.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015250840,0.0121,89645.0,89643.0,0.23520717]
["bitfinex","BTCUSD",1765015251845,0.0121,89645.0,89643.0,0.23620717]
["bitfinex","BTCUSD",1765015264878,0.01193267,89645.0,89643.0,0.23620717]
["bitfinex","BTCUSD",1765015265270,0.01193267,89645.0,89644.0,0.01602]
["bitfinex","BTCUSD",1765015265717,0.01193267,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765015265904,0.01193267,89645.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015266112,0.01193267,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765015266494,0.01193267,89645.0,89644.0,0.22410472]
["bitfinex","BTCUSD",1765015270443,0.01115486,89647.0,89644.0,0.23525995]
["bitfinex","BTCUSD",1765015270643,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765015271095,0.02235625,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765015271447,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765015271650,0.23425234,89647.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765015271853,0.23425234,89647.0,89644.0,0.001]
["bitfinex","BTCUSD",1765015272105,0.23425234,89647.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015272467,0.23425234,89647.0,89644.0,0.001]
["bitfinex","BTCUSD",1765015273126,0.23425234,89647.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015273506,0.01115498,89646.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015275235,0.01115498,89646.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015275397,0.01115498,89646.0,89643.0,0.02425536]
["bitfinex","BTCUSD",1765015277820,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765015279258,0.01115486,89647.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765015286069,0.01115486,89647.0,89644.0,0.001]
["bitfinex","BTCUSD",1765015287167,0.01115486,89647.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765015288982,0.01115424,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765015289279,0.01046009,89652.0,89650.0,0.02824]
["bitfinex","BTCUSD",1765015289617,0.02235625,89651.0,89649.0,0.01222]
["bitfinex","BTCUSD",1765015289821,0.01046009,89650.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765015290520,0.02161457,89650.0,89646.0,0.01222]
["bitfinex","BTCUSD",1765015291244,0.02161457,89650.0,89646.0,0.01322]
["bitfinex","BTCUSD",1765015291574,0.02161457,89650.0,89646.0,0.01222]
["bitfinex","BTCUSD",1765015291774,0.01115461,89649.0,89646.0,0.01222]
["bitfinex","BTCUSD",1765015291966,0.23424905,89649.0,89646.0,0.01322]
["bitfinex","BTCUSD",1765015293023,0.23424905,89649.0,89646.0,0.01222]
["bitfinex","BTCUSD",1765015293425,0.23424905,89649.0,89646.0,0.01322]
["bitfinex","BTCUSD",1765015297594,0.01115461,89649.0,89646.0,0.02437498]
["bitfinex","BTCUSD",1765015301583,0.22309477,89648.0,89646.0,0.01322]
["bitfinex","BTCUSD",1765015302610,0.22309477,89648.0,89646.0,0.001]
["bitfinex","BTCUSD",1765015302836,0.22309477,89648.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015302837,0.23425477,89646.0,89643.0,0.0121]
["bitfinex","BTCUSD",1765015304051,0.01115498,89646.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015304650,0.23425574,89646.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015304908,0.01115498,89646.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015305694,0.23425517,89646.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015306809,0.01115498,89646.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015307350,0.22310465,89645.0,89643.0,0.0131]
["bitfinex","BTCUSD",1765015307578,0.02235625,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765015308749,0.01115573,89640.0,89637.0,0.0233461]
["bitfinex","BTCUSD",1765015308954,0.06694972,89638.0,89637.0,0.0233461]
["bitfinex","BTCUSD",1765015309127,0.06694972,89638.0,89637.0,0.01219]
["bitfinex","BTCUSD",1765015309937,0.06694972,89638.0,89637.0,0.01319]
["bitfinex","BTCUSD",1765015310376,0.06694972,89638.0,89637.0,0.01219]
["bitfinex","BTCUSD",1765015310734,0.06694972,89638.0,89637.0,0.27476214]
["bitfinex","BTCUSD",1765015310961,0.03351136,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765015311199,0.01115536,89643.0,89640.0,0.01567]
["bitfinex","BTCUSD",1765015311393,0.01115536,89643.0,89640.0,0.02682573]
["bitfinex","BTCUSD",1765015311794,0.01115536,89643.0,89640.0,0.01567]
["bitfinex","BTCUSD",1765015312218,0.01115536,89643.0,89641.0,0.001]
["bitfinex","BTCUSD",1765015312590,0.01115536,89643.0,89640.0,0.01567]
["bitfinex","BTCUSD",1765015313011,0.01115536,89643.0,89640.0,0.01667]
["bitfinex","BTCUSD",1765015313499,0.01115536,89643.0,89640.0,0.02782573]
["bitfinex","BTCUSD",1765015315575,0.2231097,89642.0,89640.0,0.001]
["bitfinex","BTCUSD",1765015316378,0.0111556,89641.0,89638.0,0.02334598]
["bitfinex","BTCUSD",1765015316576,0.06694972,89639.0,89638.0,0.01219]
["bitfinex","BTCUSD",1765015318209,0.06694972,89639.0,89638.0,0.01319]
["bitfinex","BTCUSD",1765015318838,0.06694972,89639.0,89638.0,0.01219]
["bitfinex","BTCUSD",1765015319136,0.06694972,89639.0,89638.0,0.01319]
["bitfinex","BTCUSD",1765015323690,0.06694972,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765015323868,0.54213711,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765015324071,0.57768336,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765015324474,0.61778831,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765015324837,0.02235625,89621.0,89620.0,0.14988873]
["bitfinex","BTCUSD",1765015325040,0.03995625,89621.0,89620.0,0.14988873]
["bitfinex","BTCUSD",1765015325666,0.0734641,89621.0,89620.0,0.14988873]
["bitfinex","BTCUSD",1765015328967,0.0734641,89621.0,89620.0,0.15000698]
["bitfinex","BTCUSD",1765015331713,0.03995625,89621.0,89620.0,0.15000698]
["bitfinex","BTCUSD",1765015332121,0.02496481,89621.0,89620.0,0.15000698]
["bitfinex","BTCUSD",1765015336899,0.02235625,89621.0,89620.0,0.15000698]
["bitfinex","BTCUSD",1765015342366,0.29010921,89622.0,89620.0,0.15000698]
["bitfinex","BTCUSD",1765015342929,0.29010921,89622.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015343511,0.29010921,89622.0,89620.0,0.15000698]
["bitfinex","BTCUSD",1765015343911,0.29010921,89622.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015349839,0.04246202,89621.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015350779,0.04246202,89621.0,89620.0,0.15000698]
["bitfinex","BTCUSD",1765015350982,0.04246202,89621.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015353488,0.05292291,89621.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015353869,0.03281714,89621.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015354077,0.06632821,89621.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015355549,0.08643398,89621.0,89620.0,0.15100698]
["bitfinex","BTCUSD",1765015358342,0.17395462,89621.0,89620.0,0.11751943]
["bitfinex","BTCUSD",1765015358540,0.23647761,89621.0,89620.0,0.08403188]
["bitfinex","BTCUSD",1765015358772,0.53937184,89621.0,89620.0,0.08403188]
["bitfinex","BTCUSD",1765015358941,0.53937184,89621.0,89620.0,1.88e-06]
["bitfinex","BTCUSD",1765015359338,0.01116146,89594.0,89591.0,0.0176]
["bitfinex","BTCUSD",1765015359575,0.06694972,89592.0,89591.0,0.01799457]
["bitfinex","BTCUSD",1765015360445,0.06694972,89592.0,89591.0,0.01899457]
["bitfinex","BTCUSD",1765015360853,0.06694972,89592.0,89591.0,0.01799457]
["bitfinex","BTCUSD",1765015362039,0.08930597,89592.0,89591.0,0.01799457]
["bitfinex","BTCUSD",1765015362195,0.08930597,89592.0,89591.0,0.01899457]
["bitfinex","BTCUSD",1765015370334,0.08930597,89592.0,89591.0,0.03461457]
["bitfinex","BTCUSD",1765015370551,0.06694972,89592.0,89591.0,0.05982743]
["bitfinex","BTCUSD",1765015371449,0.01116034,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765015371679,0.23436728,89603.0,89602.0,0.02708]
["bitfinex","BTCUSD",1765015371891,0.01116021,89604.0,89602.0,0.02708]
["bitfinex","BTCUSD",1765015371892,0.01116009,89605.0,89602.0,0.03824046]
["bitfinex","BTCUSD",1765015372067,0.06694972,89606.0,89604.0,0.01562]
["bitfinex","BTCUSD",1765015372287,0.06694972,89606.0,89605.0,0.01562]
["bitfinex","BTCUSD",1765015372893,0.06694972,89606.0,89605.0,0.03922]
["bitfinex","BTCUSD",1765015373521,0.06694972,89606.0,89605.0,0.04022]
["bitfinex","BTCUSD",1765015374682,0.06694972,89606.0,89605.0,0.01662]
["bitfinex","BTCUSD",1765015374885,0.06694972,89606.0,89605.0,0.04022]
["bitfinex","BTCUSD",1765015375953,0.06694972,89606.0,89605.0,0.04183286]
["bitfinex","BTCUSD",1765015376118,0.06694972,89606.0,89605.0,0.26503469]
["bitfinex","BTCUSD",1765015376472,0.06694972,89606.0,89605.0,0.04183286]
["bitfinex","BTCUSD",1765015376654,0.06694972,89606.0,89605.0,0.01823286]
["bitfinex","BTCUSD",1765015378224,0.06694972,89606.0,89605.0,0.02969286]
["bitfinex","BTCUSD",1765015379236,0.33261107,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765015379455,0.3125053,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765015381177,0.22323172,89593.0,89592.0,0.0176]
["bitfinex","BTCUSD",1765015381553,0.22323172,89593.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015381723,0.06694972,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015383036,0.06694972,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015384668,0.08930597,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015387960,0.06694972,89592.0,89591.0,0.02862457]
["bitfinex","BTCUSD",1765015388161,0.06694972,89592.0,89591.0,0.05234457]
["bitfinex","BTCUSD",1765015388562,0.06694972,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015388798,0.08930597,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015390206,0.31254018,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015397901,0.08930597,89592.0,89591.0,0.04024457]
["bitfinex","BTCUSD",1765015398899,0.08930597,89592.0,89591.0,0.26348127]
["bitfinex","BTCUSD",1765015399489,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765015399690,0.01116108,89597.0,89596.0,0.0121]
["bitfinex","BTCUSD",1765015399899,0.01116108,89597.0,89596.0,0.02723]
["bitfinex","BTCUSD",1765015400056,0.01116096,89598.0,89596.0,0.05095]
["bitfinex","BTCUSD",1765015400267,0.01116096,89598.0,89597.0,0.01513]
["bitfinex","BTCUSD",1765015400465,0.01116096,89598.0,89597.0,0.03885]
["bitfinex","BTCUSD",1765015401334,0.01116233,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765015401605,0.02235625,89602.0,89600.0,0.01513]
["bitfinex","BTCUSD",1765015401814,0.02235625,89602.0,89601.0,0.0121]
["bitfinex","BTCUSD",1765015402958,0.02235625,89602.0,89601.0,0.23531179]
["bitfinex","BTCUSD",1765015403632,0.01115984,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765015403805,0.01116009,89605.0,89602.0,0.02372]
["bitfinex","BTCUSD",1765015404239,0.01116009,89605.0,89604.0,0.01513]
["bitfinex","BTCUSD",1765015404436,0.23436192,89605.0,89604.0,0.01513]
["bitfinex","BTCUSD",1765015404641,0.24556555,89602.0,89601.0,0.00161286]
["bitfinex","BTCUSD",1765015406267,0.02235625,89596.0,89595.0,0.0176]
["bitfinex","BTCUSD",1765015406873,0.02235625,89593.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015407027,0.29018393,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015408697,0.29018393,89592.0,89591.0,0.00239457]
["bitfinex","BTCUSD",1765015409248,0.31254018,89592.0,89591.0,0.00239457]
["bitfinex","BTCUSD",1765015409765,0.31254018,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015409968,0.31254018,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015410198,0.31254018,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015410733,0.29018393,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015410935,0.31254018,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015412146,0.29018393,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015412892,0.31254018,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015415174,0.29018393,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015415376,0.31254018,89592.0,89591.0,0.00139457]
["bitfinex","BTCUSD",1765015415906,0.31254018,89592.0,89591.0,0.00442619]
["bitfinex","BTCUSD",1765015418144,0.29018393,89592.0,89591.0,0.00442619]
["bitfinex","BTCUSD",1765015418725,0.31254018,89592.0,89591.0,0.00442619]
["bitfinex","BTCUSD",1765015428420,0.06694972,89592.0,89591.0,0.04416619]
["bitfinex","BTCUSD",1765015428808,0.29018393,89592.0,89591.0,0.04416619]
["bitfinex","BTCUSD",1765015429004,0.31254018,89592.0,89591.0,0.04416619]
["bitfinex","BTCUSD",1765015429209,0.31254018,89592.0,89591.0,0.01991619]
["bitfinex","BTCUSD",1765015430565,0.06694972,89592.0,89591.0,0.04333619]
["bitfinex","BTCUSD",1765015435932,0.01128,89594.0,89591.0,0.27934531]
["bitfinex","BTCUSD",1765015436077,0.01116121,89596.0,89593.0,0.03937158]
["bitfinex","BTCUSD",1765015436280,0.23438091,89598.0,89593.0,0.02311158]
["bitfinex","BTCUSD",1765015436484,0.01116108,89597.0,89595.0,0.01626]
["bitfinex","BTCUSD",1765015436686,0.01116096,89598.0,89597.0,0.01195]
["bitfinex","BTCUSD",1765015437237,0.03351746,89596.0,89593.0,0.02311158]
["bitfinex","BTCUSD",1765015437538,0.03351746,89596.0,89593.0,0.01195]
["bitfinex","BTCUSD",1765015438036,0.25674415,89596.0,89593.0,0.01195]
["bitfinex","BTCUSD",1765015438677,0.22322923,89594.0,89593.0,0.01195]
["bitfinex","BTCUSD",1765015439007,0.22322923,89594.0,89593.0,0.01295]
["bitfinex","BTCUSD",1765015439209,0.22322923,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1765015439530,0.24559046,89592.0,89591.0,0.00200743]
["bitfinex","BTCUSD",1765015439709,0.31254018,89592.0,89591.0,0.00200743]
["bitfinex","BTCUSD",1765015440577,0.06694972,89592.0,89591.0,0.04168743]
["bitfinex","BTCUSD",1765015440728,0.24566601,89596.0,89591.0,0.04168743]
["bitfinex","BTCUSD",1765015440729,0.01116146,89594.0,89591.0,0.04168743]
["bitfinex","BTCUSD",1765015440911,0.06694972,89592.0,89591.0,0.00200743]
["bitfinex","BTCUSD",1765015441539,0.06694972,89592.0,89591.0,0.01926743]
["bitfinex","BTCUSD",1765015441883,0.06694972,89592.0,89591.0,0.02229905]
["bitfinex","BTCUSD",1765015442016,0.06694972,89592.0,89591.0,0.04571905]
["bitfinex","BTCUSD",1765015443065,0.06694972,89592.0,89591.0,0.26895575]
["bitfinex","BTCUSD",1765015444634,0.23438245,89598.0,89593.0,0.23439254]
["bitfinex","BTCUSD",1765015444830,0.01116096,89598.0,89597.0,0.02822]
["bitfinex","BTCUSD",1765015445028,0.01116096,89598.0,89597.0,0.0518]
["bitfinex","BTCUSD",1765015445232,0.0216246,89598.0,89597.0,0.02822]
["bitfinex","BTCUSD",1765015445689,0.04398085,89598.0,89597.0,0.02822]
["bitfinex","BTCUSD",1765015446122,0.26720011,89598.0,89597.0,0.02822]
["bitfinex","BTCUSD",1765015448170,0.26720011,89598.0,89597.0,0.02922]
["bitfinex","BTCUSD",1765015450173,0.26720011,89598.0,89597.0,0.03207054]
["bitfinex","BTCUSD",1765015452331,0.03281989,89598.0,89597.0,0.03207054]
["bitfinex","BTCUSD",1765015452480,0.02235625,89598.0,89597.0,0.05565054]
["bitfinex","BTCUSD",1765015452887,0.05587121,89598.0,89597.0,0.05565054]
["bitfinex","BTCUSD",1765015453111,0.05587121,89598.0,89597.0,0.03207054]
["bitfinex","BTCUSD",1765015456466,0.05587121,89598.0,89597.0,0.01572054]
["bitfinex","BTCUSD",1765015458750,0.05587121,89598.0,89597.0,0.00385054]
["bitfinex","BTCUSD",1765015458956,0.03351496,89598.0,89597.0,0.01572054]
["bitfinex","BTCUSD",1765015464085,0.03351496,89598.0,89597.0,0.00385054]
["bitfinex","BTCUSD",1765015467541,0.03351496,89598.0,89597.0,0.01572054]
["bitfinex","BTCUSD",1765015470077,0.03351496,89598.0,89597.0,0.03207054]
["bitfinex","BTCUSD",1765015470244,0.03351496,89598.0,89597.0,0.05565054]
["bitfinex","BTCUSD",1765015470675,0.03351496,89598.0,89597.0,0.03207054]
["bitfinex","BTCUSD",1765015476488,0.03351496,89598.0,89597.0,0.25529229]
["bitfinex","BTCUSD",1765015477643,0.01116071,89600.0,89597.0,0.25529229]
["bitfinex","BTCUSD",1765015477846,0.03351683,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765015478048,0.03351496,89599.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765015478243,0.03351496,89599.0,89598.0,0.01398132]
["bitfinex","BTCUSD",1765015479986,0.03351496,89599.0,89598.0,0.00282036]
["bitfinex","BTCUSD",1765015480753,0.03351496,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015483877,0.06633773,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015485255,0.04398148,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015485555,0.06408725,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015485886,0.0864435,89599.0,89598.0,0.00282036]
["bitfinex","BTCUSD",1765015486087,0.0864435,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015498548,0.19511741,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015498769,0.54221918,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015498889,0.51164689,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015499090,0.52210499,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015499308,0.58226241,89599.0,89598.0,0.00382036]
["bitfinex","BTCUSD",1765015499513,0.58226241,89599.0,89598.0,0.00282036]
["bitfinex","BTCUSD",1765015499941,0.58462798,89599.0,89598.0,0.00282036]
["bitfinex","BTCUSD",1765015500153,0.58562798,89599.0,89598.0,0.00282036]
["bitfinex","BTCUSD",1765015500349,0.58462798,89599.0,89598.0,0.00282036]
["bitfinex","BTCUSD",1765015500750,0.58562798,89599.0,89598.0,0.00282036]
["bitfinex","BTCUSD",1765015501185,0.58562798,89599.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015501186,0.63111345,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015501381,0.73262304,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015501592,0.77274504,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015501945,0.7772154,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015502129,0.7370934,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015503150,0.67457041,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015503353,0.67657041,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015503924,0.78627547,89592.0,89591.0,0.00039457]
["bitfinex","BTCUSD",1765015506489,0.78627547,89592.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765015506490,0.24561787,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765015506651,0.26321787,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765015507144,0.2676878,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765015507569,0.27812197,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015507986,0.27912197,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015509193,0.27812197,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015509351,0.27912197,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015509549,0.28512197,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015511868,0.36593352,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015512727,0.28512197,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015515269,0.60812197,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015515477,0.63222374,89581.0,89580.0,0.00074302]
["bitfinex","BTCUSD",1765015523300,0.69474673,89581.0,89580.0,1e-08]
["bitfinex","BTCUSD",1765015523505,0.69474673,89581.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765015523506,0.5686428,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765015523748,0.62077874,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765015523941,0.65081781,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765015524127,0.62077874,89571.0,89570.0,0.00050175]
["bitfinex","BTCUSD",1765015524459,0.6508139,89571.0,89570.0,0.00050175]
["bitfinex","BTCUSD",1765015524615,0.62524571,89571.0,89570.0,0.00050175]
["bitfinex","BTCUSD",1765015524830,0.73003507,89571.0,89570.0,0.00050175]
["bitfinex","BTCUSD",1765015525032,0.63024571,89571.0,89570.0,0.00050175]
["bitfinex","BTCUSD",1765015526735,0.63024571,89571.0,89570.0,0.00061999]
["bitfinex","BTCUSD",1765015527339,0.66028478,89571.0,89570.0,0.00061999]
["bitfinex","BTCUSD",1765015528225,0.66028478,89571.0,89550.0,0.23470494]
["bitfinex","BTCUSD",1765015528226,0.01116619,89556.0,89536.0,0.01206]
["bitfinex","BTCUSD",1765015528442,0.06694972,89548.0,89547.0,0.23612656]
["bitfinex","BTCUSD",1765015528885,0.10048056,89548.0,89547.0,0.23612656]
["bitfinex","BTCUSD",1765015529090,0.12283681,89548.0,89547.0,0.23612656]
["bitfinex","BTCUSD",1765015529710,0.12283681,89548.0,89547.0,0.24112656]
["bitfinex","BTCUSD",1765015529907,0.12283681,89548.0,89547.0,0.01878017]
["bitfinex","BTCUSD",1765015530119,0.12283681,89548.0,89547.0,0.00761286]
["bitfinex","BTCUSD",1765015531057,0.12283681,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765015531255,0.12283681,89548.0,89547.0,0.006]
["bitfinex","BTCUSD",1765015531458,0.12283681,89548.0,89547.0,0.005]
["bitfinex","BTCUSD",1765015531841,0.03353084,89548.0,89547.0,0.04687286]
["bitfinex","BTCUSD",1765015532037,0.01116594,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765015532038,0.23448902,89557.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765015532245,0.03352886,89554.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765015533205,0.01116682,89551.0,89547.0,0.01778017]
["bitfinex","BTCUSD",1765015533437,0.01116682,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765015533665,0.01116657,89553.0,89550.0,0.001]
["bitfinex","BTCUSD",1765015534387,0.0043,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765015534590,0.04443642,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765015534767,0.04443642,89551.0,89550.0,0.00160365]
["bitfinex","BTCUSD",1765015534907,0.26777284,89551.0,89550.0,0.00660365]
["bitfinex","BTCUSD",1765015535109,0.26777284,89551.0,89550.0,0.00060365]
["bitfinex","BTCUSD",1765015535561,0.27307284,89551.0,89550.0,0.00560365]
["bitfinex","BTCUSD",1765015536817,0.27307284,89551.0,89550.0,0.00660365]
["bitfinex","BTCUSD",1765015542161,0.26877284,89551.0,89550.0,0.00660365]
["bitfinex","BTCUSD",1765015545755,0.27307284,89551.0,89550.0,0.00660365]
["bitfinex","BTCUSD",1765015545964,0.28353623,89551.0,89550.0,0.00660365]
["bitfinex","BTCUSD",1765015548374,0.28353623,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015553559,0.27923623,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015556084,0.25687998,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015556302,0.27923623,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015560655,0.25687998,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015561449,0.27923623,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015563522,0.27493623,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015566528,0.25257998,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015566969,0.27493623,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015569675,0.25257998,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015570031,0.27493623,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015570935,0.25257998,89551.0,89550.0,0.006722]
["bitfinex","BTCUSD",1765015574026,0.25257998,89551.0,89550.0,0.005722]
["bitfinex","BTCUSD",1765015574250,0.01146339,89551.0,89550.0,0.02335486]
["bitfinex","BTCUSD",1765015574596,0.03325808,89553.0,89550.0,0.0528718]
["bitfinex","BTCUSD",1765015574721,0.02278744,89553.0,89552.0,0.01602]
["bitfinex","BTCUSD",1765015574940,0.03325803,89553.0,89552.0,0.01602]
["bitfinex","BTCUSD",1765015575145,0.03325803,89553.0,89552.0,0.04098286]
["bitfinex","BTCUSD",1765015575360,0.02278744,89553.0,89552.0,0.04098286]
["bitfinex","BTCUSD",1765015576039,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765015576248,0.30143219,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765015576249,0.03353062,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765015576482,0.23877914,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765015576483,0.02412309,89563.0,89561.0,0.22331032]
["bitfinex","BTCUSD",1765015576627,0.03015386,89568.0,89561.0,0.22331032]
["bitfinex","BTCUSD",1765015576628,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765015576828,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765015577175,0.02235625,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765015577317,0.02235625,89566.0,89565.0,0.23446658]
["bitfinex","BTCUSD",1765015577929,0.02235625,89566.0,89565.0,0.25048658]
["bitfinex","BTCUSD",1765015578223,0.02235625,89566.0,89565.0,0.27383658]
["bitfinex","BTCUSD",1765015578629,0.02235625,89566.0,89565.0,0.27544944]
["bitfinex","BTCUSD",1765015578833,0.06694972,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765015579035,0.06694972,89573.0,89572.0,0.01162]
["bitfinex","BTCUSD",1765015580715,0.06694972,89573.0,89572.0,0.01262]
["bitfinex","BTCUSD",1765015580921,0.06694972,89573.0,89572.0,0.01662]
["bitfinex","BTCUSD",1765015581842,0.03352309,89577.0,89575.0,0.22327436]
["bitfinex","BTCUSD",1765015582096,0.01546233,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765015582284,0.01116233,89587.0,89586.0,0.01162]
["bitfinex","BTCUSD",1765015582796,0.0111622,89588.0,89586.0,0.01162]
["bitfinex","BTCUSD",1765015583407,0.0111622,89588.0,89586.0,0.03497]
["bitfinex","BTCUSD",1765015583812,0.001,89587.0,89586.0,0.01162]
["bitfinex","BTCUSD",1765015584191,0.001,89587.0,89586.0,0.05260286]
["bitfinex","BTCUSD",1765015584391,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765015584646,0.01116196,89595.0,89591.0,0.01602]
["bitfinex","BTCUSD",1765015585049,0.01116196,89595.0,89591.0,0.03937]
["bitfinex","BTCUSD",1765015585426,0.01116108,89597.0,89591.0,0.03937]
["bitfinex","BTCUSD",1765015585635,0.01116083,89599.0,89591.0,0.03937]
["bitfinex","BTCUSD",1765015585838,0.01116096,89598.0,89591.0,0.03937]
["bitfinex","BTCUSD",1765015586615,0.04467649,89600.0,89591.0,0.03937]
["bitfinex","BTCUSD",1765015586925,0.03351578,89600.0,89591.0,0.03937]
["bitfinex","BTCUSD",1765015587133,0.03351578,89600.0,89591.0,0.04337]
["bitfinex","BTCUSD",1765015587761,0.04467649,89600.0,89591.0,0.04337]
["bitfinex","BTCUSD",1765015587967,0.01116046,89602.0,89591.0,0.04498286]
["bitfinex","BTCUSD",1765015588177,0.01116046,89602.0,89591.0,0.05660286]
["bitfinex","BTCUSD",1765015590984,0.01116058,89601.0,89591.0,0.05660286]
["bitfinex","BTCUSD",1765015591307,0.01116083,89599.0,89591.0,0.05660286]
["bitfinex","BTCUSD",1765015591508,0.01116058,89601.0,89591.0,0.05660286]
["bitfinex","BTCUSD",1765015591869,0.01116046,89602.0,89591.0,0.05660286]
["bitfinex","BTCUSD",1765015592851,0.01116108,89597.0,89591.0,0.05660286]
["bitfinex","BTCUSD",1765015593040,0.01116096,89598.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015593192,0.01116083,89599.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015593601,0.01116071,89600.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015594137,0.01116083,89599.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015594350,0.01116071,89600.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015595161,0.02235625,89593.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015595517,0.02235625,89593.0,89591.0,0.05792286]
["bitfinex","BTCUSD",1765015597402,0.02235625,89593.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015600774,0.02235625,89596.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015601184,0.01116096,89598.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015601386,0.08930597,89592.0,89591.0,0.03325286]
["bitfinex","BTCUSD",1765015603203,0.08930597,89592.0,89591.0,0.03337121]
["bitfinex","BTCUSD",1765015603747,0.06694972,89592.0,89591.0,0.03337121]
["bitfinex","BTCUSD",1765015606256,0.06694972,89592.0,89591.0,0.05804121]
["bitfinex","BTCUSD",1765015608242,0.06694972,89592.0,89591.0,0.01735121]
["bitfinex","BTCUSD",1765015608442,0.08930597,89592.0,89591.0,0.00573121]
["bitfinex","BTCUSD",1765015613102,0.09976462,89592.0,89591.0,0.00573121]
["bitfinex","BTCUSD",1765015613933,0.07740837,89592.0,89591.0,0.00573121]
["bitfinex","BTCUSD",1765015614104,0.09976462,89592.0,89591.0,0.00573121]
["bitfinex","BTCUSD",1765015618318,0.08930597,89592.0,89591.0,0.00573121]
["bitfinex","BTCUSD",1765015619113,0.08930597,89592.0,89591.0,0.02239121]
["bitfinex","BTCUSD",1765015619313,0.08930597,89592.0,89591.0,0.04583121]
["bitfinex","BTCUSD",1765015620331,0.06694972,89592.0,89591.0,0.04583121]
["bitfinex","BTCUSD",1765015626313,0.06694972,89592.0,89591.0,0.05920098]
["bitfinex","BTCUSD",1765015629046,0.01116071,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765015629679,0.01116071,89600.0,89596.0,0.22322204]
["bitfinex","BTCUSD",1765015630124,0.01116071,89600.0,89596.0,0.24705204]
["bitfinex","BTCUSD",1765015630320,0.01116071,89600.0,89596.0,0.25821325]
["bitfinex","BTCUSD",1765015630529,0.01116071,89600.0,89597.0,0.001]
["bitfinex","BTCUSD",1765015630794,0.23437515,89600.0,89597.0,0.001]
["bitfinex","BTCUSD",1765015631331,0.01116083,89599.0,89596.0,0.02383]
["bitfinex","BTCUSD",1765015631563,0.01116083,89599.0,89596.0,0.02483]
["bitfinex","BTCUSD",1765015632565,0.01116083,89599.0,89596.0,0.02583]
["bitfinex","BTCUSD",1765015633464,0.01116083,89599.0,89596.0,0.03699121]
["bitfinex","BTCUSD",1765015635899,0.22321926,89598.0,89596.0,0.002]
["bitfinex","BTCUSD",1765015636122,0.02235625,89597.0,89596.0,0.002]
["bitfinex","BTCUSD",1765015637010,0.02235625,89597.0,89596.0,0.001]
["bitfinex","BTCUSD",1765015637240,0.24557551,89598.0,89596.0,0.001]
["bitfinex","BTCUSD",1765015637467,0.01116133,89595.0,89592.0,0.01157]
["bitfinex","BTCUSD",1765015637688,0.01116133,89595.0,89591.0,0.00011835]
["bitfinex","BTCUSD",1765015637689,0.22323421,89592.0,89591.0,0.00011835]
["bitfinex","BTCUSD",1765015637902,0.29018393,89592.0,89591.0,0.00011835]
["bitfinex","BTCUSD",1765015638916,0.32114018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015639095,0.33276018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015639701,0.33276018,89592.0,89591.0,0.00011835]
["bitfinex","BTCUSD",1765015640053,0.33276018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015640054,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015640631,0.32846018,89592.0,89591.0,0.00311835]
["bitfinex","BTCUSD",1765015640996,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015641327,0.32846018,89592.0,89591.0,0.00111835]
["bitfinex","BTCUSD",1765015641540,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015641877,0.33276018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015642892,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015644327,0.33276018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015646041,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015646642,0.32416018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015647044,0.30180393,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015647257,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015654438,0.33276018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015658060,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015658358,0.30610393,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015659695,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015660198,0.30610393,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015660957,0.32846018,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015663135,0.30180393,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015665342,0.31226098,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015666179,0.33461723,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015666615,0.31226098,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015667685,0.33461723,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015668291,0.31226098,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015668975,0.33461723,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015670455,0.31226098,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015670830,0.33461723,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015672816,0.31226098,89592.0,89591.0,0.04042835]
["bitfinex","BTCUSD",1765015673706,0.31226098,89592.0,89591.0,0.01727835]
["bitfinex","BTCUSD",1765015674165,0.31226098,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015674378,0.33461723,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015678937,0.33462641,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015682633,0.33892641,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015690402,0.33462641,89592.0,89591.0,0.00211835]
["bitfinex","BTCUSD",1765015690811,0.02208623,89592.0,89591.0,0.04056835]
["bitfinex","BTCUSD",1765015691007,0.01116083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765015691210,0.01116083,89599.0,89598.0,0.02739]
["bitfinex","BTCUSD",1765015691665,0.01116083,89599.0,89598.0,0.05029]
["bitfinex","BTCUSD",1765015692254,0.01216083,89599.0,89598.0,0.05029]
["bitfinex","BTCUSD",1765015692581,0.006,89599.0,89598.0,0.05029]
["bitfinex","BTCUSD",1765015692867,0.001,89599.0,89598.0,0.05029]
["bitfinex","BTCUSD",1765015693068,0.006,89599.0,89598.0,0.05029]
["bitfinex","BTCUSD",1765015693275,0.001,89599.0,89598.0,0.05029]
["bitfinex","BTCUSD",1765015693634,0.001,89599.0,89598.0,0.05229]
["bitfinex","BTCUSD",1765015694258,0.01116058,89601.0,89598.0,0.05229]
["bitfinex","BTCUSD",1765015694440,0.01116058,89601.0,89600.0,0.01555]
["bitfinex","BTCUSD",1765015695758,0.01116034,89603.0,89600.0,0.04106286]
["bitfinex","BTCUSD",1765015696000,0.01116034,89603.0,89602.0,0.02739]
["bitfinex","BTCUSD",1765015696464,0.01116034,89603.0,89602.0,0.05029]
["bitfinex","BTCUSD",1765015697762,0.01116009,89605.0,89602.0,0.06145046]
["bitfinex","BTCUSD",1765015697936,0.01116009,89605.0,89604.0,0.01555]
["bitfinex","BTCUSD",1765015698339,0.01116009,89605.0,89604.0,0.03845]
["bitfinex","BTCUSD",1765015699256,0.01116009,89605.0,89604.0,0.03945]
["bitfinex","BTCUSD",1765015701178,0.01116009,89605.0,89604.0,0.01655]
["bitfinex","BTCUSD",1765015701355,0.03351634,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765015703856,0.06694972,89606.0,89604.0,0.01655]
["bitfinex","BTCUSD",1765015704068,0.06694972,89606.0,89605.0,0.01184]
["bitfinex","BTCUSD",1765015705394,0.06894972,89606.0,89605.0,0.02739]
["bitfinex","BTCUSD",1765015705603,0.06894972,89606.0,89605.0,0.05029]
["bitfinex","BTCUSD",1765015706016,0.09130597,89606.0,89605.0,0.05029]
["bitfinex","BTCUSD",1765015707214,0.06894972,89606.0,89605.0,0.05029]
["bitfinex","BTCUSD",1765015711025,0.002,89606.0,89605.0,0.06526391]
["bitfinex","BTCUSD",1765015712203,0.06694972,89622.0,89619.0,0.23432462]
["bitfinex","BTCUSD",1765015712404,0.06694972,89622.0,89621.0,0.02739]
["bitfinex","BTCUSD",1765015712771,0.06694972,89622.0,89621.0,0.05029]
["bitfinex","BTCUSD",1765015713031,0.08930597,89622.0,89621.0,0.05029]
["bitfinex","BTCUSD",1765015713384,0.22316198,89621.0,89620.0,0.01184]
["bitfinex","BTCUSD",1765015713788,0.08930597,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015714420,0.08930597,89622.0,89621.0,0.002]
["bitfinex","BTCUSD",1765015714928,0.08930597,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015715793,0.08930597,89622.0,89621.0,0.002]
["bitfinex","BTCUSD",1765015716121,0.08930597,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015716339,0.08930597,89622.0,89621.0,0.002]
["bitfinex","BTCUSD",1765015717550,0.08930597,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015718009,0.1172009,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015719420,0.08930597,89622.0,89621.0,0.01245]
["bitfinex","BTCUSD",1765015720339,0.08930597,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015720890,0.1172009,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015721912,0.08930597,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765015722114,0.06694972,89622.0,89621.0,0.05188]
["bitfinex","BTCUSD",1765015723263,0.06694972,89622.0,89621.0,0.05349286]
["bitfinex","BTCUSD",1765015723785,0.01115685,89631.0,89625.0,0.23430942]
["bitfinex","BTCUSD",1765015723989,0.0111571,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765015724202,0.01115722,89628.0,89626.0,0.02308]
["bitfinex","BTCUSD",1765015724615,0.01115722,89628.0,89627.0,0.01635]
["bitfinex","BTCUSD",1765015724832,0.01115722,89628.0,89627.0,0.0278]
["bitfinex","BTCUSD",1765015725049,0.01115722,89628.0,89627.0,0.05088]
["bitfinex","BTCUSD",1765015725276,0.0111571,89629.0,89627.0,0.05088]
["bitfinex","BTCUSD",1765015725469,0.0111571,89629.0,89628.0,0.03943]
["bitfinex","BTCUSD",1765015727007,0.01115971,89608.0,89597.0,0.0399063]
["bitfinex","BTCUSD",1765015727237,0.22328325,89574.0,89570.0,0.01145]
["bitfinex","BTCUSD",1765015727432,0.22326661,89579.0,89559.0,0.01145]
["bitfinex","BTCUSD",1765015727433,0.23446658,89565.0,89559.0,0.01145]
["bitfinex","BTCUSD",1765015727638,0.24566274,89563.0,89555.0,0.01145]
["bitfinex","BTCUSD",1765015727975,0.24566274,89563.0,89556.0,0.0176]
["bitfinex","BTCUSD",1765015729150,0.24566274,89563.0,89562.0,0.00224142]
["bitfinex","BTCUSD",1765015729894,0.24566274,89563.0,89562.0,0.00324142]
["bitfinex","BTCUSD",1765015730097,0.22330649,89563.0,89562.0,0.04609428]
["bitfinex","BTCUSD",1765015730317,0.22330649,89563.0,89562.0,0.04509428]
["bitfinex","BTCUSD",1765015730704,0.22330649,89563.0,89562.0,0.04609428]
["bitfinex","BTCUSD",1765015731404,0.01116507,89565.0,89562.0,0.06373428]
["bitfinex","BTCUSD",1765015731622,0.26797572,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765015731830,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765015732030,0.0446933,89573.0,89570.0,0.01655]
["bitfinex","BTCUSD",1765015732245,0.01116407,89573.0,89572.0,0.01655]
["bitfinex","BTCUSD",1765015732397,0.06694972,89574.0,89572.0,0.01816286]
["bitfinex","BTCUSD",1765015732599,0.06694972,89574.0,89573.0,0.04233]
["bitfinex","BTCUSD",1765015732822,0.06694972,89574.0,89573.0,0.04124]
["bitfinex","BTCUSD",1765015733138,0.06694972,89574.0,89573.0,0.05888]
["bitfinex","BTCUSD",1765015733988,0.06694972,89574.0,89573.0,0.05988]
["bitfinex","BTCUSD",1765015737396,0.50128359,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765015737651,0.24566274,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015737940,0.24896274,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015738159,0.64705165,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015738363,0.69896589,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015738784,0.71660589,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015739224,0.69270549,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015740252,0.69770549,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015740662,0.62791658,89563.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765015740902,0.59660274,89563.0,89552.0,0.01238]
["bitfinex","BTCUSD",1765015741153,0.59160274,89563.0,89552.0,0.01238]
["bitfinex","BTCUSD",1765015741361,0.57724649,89563.0,89562.0,0.00124142]
["bitfinex","BTCUSD",1765015741576,0.59630274,89563.0,89562.0,0.00124142]
["bitfinex","BTCUSD",1765015741788,0.24294649,89563.0,89562.0,0.01679142]
["bitfinex","BTCUSD",1765015742002,0.24994649,89563.0,89562.0,0.01679142]
["bitfinex","BTCUSD",1765015742449,0.27230274,89563.0,89562.0,0.01679142]
["bitfinex","BTCUSD",1765015742652,0.27030274,89563.0,89562.0,0.01679142]
["bitfinex","BTCUSD",1765015742856,0.27030274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015743268,0.27130274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015744257,0.26430274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015744466,0.26330274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015744676,0.26330274,89563.0,89562.0,0.01561142]
["bitfinex","BTCUSD",1765015744677,0.24394649,89563.0,89562.0,0.01561142]
["bitfinex","BTCUSD",1765015745168,0.26630274,89563.0,89562.0,0.01561142]
["bitfinex","BTCUSD",1765015745945,0.26630274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015746149,0.26330274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015746585,0.26630274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015746794,0.26330274,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015747877,0.01764,89563.0,89562.0,0.01722428]
["bitfinex","BTCUSD",1765015748090,0.01116507,89565.0,89562.0,0.04105428]
["bitfinex","BTCUSD",1765015748304,0.01116507,89565.0,89562.0,0.02568428]
["bitfinex","BTCUSD",1765015748511,0.01116507,89565.0,89564.0,0.01537]
["bitfinex","BTCUSD",1765015748793,0.01116507,89565.0,89564.0,0.01698286]
["bitfinex","BTCUSD",1765015748967,0.01116507,89565.0,89564.0,0.04081286]
["bitfinex","BTCUSD",1765015750129,0.03352132,89565.0,89564.0,0.01925286]
["bitfinex","BTCUSD",1765015750490,0.03682132,89565.0,89564.0,0.00161286]
["bitfinex","BTCUSD",1765015750694,0.02235625,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015751100,0.223304,89564.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015751302,0.223304,89564.0,89563.0,0.0392]
["bitfinex","BTCUSD",1765015751982,0.02235625,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015752144,0.05356956,89563.0,89562.0,0.00024142]
["bitfinex","BTCUSD",1765015752509,0.05356956,89563.0,89562.0,0.00124142]
["bitfinex","BTCUSD",1765015753329,0.03121331,89563.0,89562.0,0.00135977]
["bitfinex","BTCUSD",1765015753532,0.03121331,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015753733,0.04885331,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015753991,0.07120956,89563.0,89562.0,0.00135977]
["bitfinex","BTCUSD",1765015754769,0.05356956,89563.0,89562.0,0.00135977]
["bitfinex","BTCUSD",1765015755314,0.06396597,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015755978,0.06726597,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015756178,0.16856372,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015756379,0.06726597,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015757260,0.09126121,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015758690,0.09426121,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015759060,0.09126121,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015759266,0.08796121,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015759481,0.09096121,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015760964,0.12099047,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015761675,0.06696597,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015761880,0.12099047,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015763378,0.09096121,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015763713,0.12099907,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015764184,0.09096121,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015765785,0.06860496,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015765992,0.03739165,89563.0,89562.0,0.00035977]
["bitfinex","BTCUSD",1765015766948,0.01339641,89563.0,89562.0,0.03955977]
["bitfinex","BTCUSD",1765015767150,0.03739165,89563.0,89562.0,0.03955977]
["bitfinex","BTCUSD",1765015767297,0.01339641,89563.0,89562.0,0.03955977]
["bitfinex","BTCUSD",1765015767502,0.01339641,89563.0,89562.0,0.04117263]
["bitfinex","BTCUSD",1765015767697,0.01039641,89563.0,89562.0,0.04117263]
["bitfinex","BTCUSD",1765015769738,0.01039641,89563.0,89562.0,0.04217263]
["bitfinex","BTCUSD",1765015770248,0.01039641,89563.0,89562.0,0.04117263]
["bitfinex","BTCUSD",1765015770620,0.01039641,89563.0,89562.0,0.04217263]
["bitfinex","BTCUSD",1765015771029,0.01039641,89563.0,89562.0,0.04417263]
["bitfinex","BTCUSD",1765015775451,0.02156123,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765015775623,0.01039641,89566.0,89565.0,0.01764]
["bitfinex","BTCUSD",1765015775972,0.01039641,89566.0,89565.0,0.04024]
["bitfinex","BTCUSD",1765015776419,0.01039641,89566.0,89565.0,0.0558]
["bitfinex","BTCUSD",1765015776881,0.01039641,89566.0,89565.0,0.0568]
["bitfinex","BTCUSD",1765015777223,0.01039641,89567.0,89565.0,0.0568]
["bitfinex","BTCUSD",1765015777493,0.01039641,89567.0,89566.0,0.0226]
["bitfinex","BTCUSD",1765015777644,0.01039641,89567.0,89566.0,0.03816]
["bitfinex","BTCUSD",1765015777849,0.01039641,89567.0,89566.0,0.04968]
["bitfinex","BTCUSD",1765015778027,0.01039641,89567.0,89566.0,0.06732]
["bitfinex","BTCUSD",1765015778229,0.02156111,89568.0,89566.0,0.06732]
["bitfinex","BTCUSD",1765015778430,0.02156111,89568.0,89567.0,0.03816]
["bitfinex","BTCUSD",1765015780053,0.02156111,89568.0,89567.0,0.03916]
["bitfinex","BTCUSD",1765015780249,0.01116457,89569.0,89567.0,0.03916]
["bitfinex","BTCUSD",1765015780487,0.02160594,89569.0,89568.0,0.03816]
["bitfinex","BTCUSD",1765015781037,0.02160594,89569.0,89568.0,0.0558]
["bitfinex","BTCUSD",1765015781158,0.03352057,89571.0,89568.0,0.0558]
["bitfinex","BTCUSD",1765015781386,0.03352057,89571.0,89569.0,0.03816]
["bitfinex","BTCUSD",1765015781701,0.22328904,89570.0,89569.0,0.03816]
["bitfinex","BTCUSD",1765015781883,0.22328904,89570.0,89568.0,0.01864]
["bitfinex","BTCUSD",1765015782085,0.22328904,89570.0,89569.0,0.01556]
["bitfinex","BTCUSD",1765015782486,0.01116432,89571.0,89569.0,0.03816]
["bitfinex","BTCUSD",1765015782686,0.01116432,89571.0,89570.0,0.01556]
["bitfinex","BTCUSD",1765015782889,0.01116432,89571.0,89570.0,0.03816]
["bitfinex","BTCUSD",1765015783968,0.01116432,89571.0,89570.0,0.03916]
["bitfinex","BTCUSD",1765015785331,0.01116432,89571.0,89570.0,0.04016]
["bitfinex","BTCUSD",1765015786183,0.10046992,89574.0,89570.0,0.04016]
["bitfinex","BTCUSD",1765015787232,0.10046992,89574.0,89570.0,0.03916]
["bitfinex","BTCUSD",1765015787437,0.10046992,89574.0,89570.0,0.01756]
["bitfinex","BTCUSD",1765015787685,0.10046992,89574.0,89571.0,0.0226]
["bitfinex","BTCUSD",1765015787810,0.06694972,89574.0,89573.0,0.01556]
["bitfinex","BTCUSD",1765015788218,0.06694972,89574.0,89573.0,0.03816]
["bitfinex","BTCUSD",1765015788426,0.06694972,89574.0,89573.0,0.26144156]
["bitfinex","BTCUSD",1765015789752,0.06694972,89574.0,89573.0,0.26244156]
["bitfinex","BTCUSD",1765015790130,0.06694972,89574.0,89573.0,0.03916]
["bitfinex","BTCUSD",1765015791383,0.06694972,89574.0,89573.0,0.26244156]
["bitfinex","BTCUSD",1765015791604,0.06694972,89574.0,89573.0,0.26405442]
["bitfinex","BTCUSD",1765015792936,0.02406745,89589.0,89586.0,0.2344104]
["bitfinex","BTCUSD",1765015793149,0.02406745,89589.0,89588.0,0.22324418]
["bitfinex","BTCUSD",1765015793377,0.02406752,89595.0,89592.0,0.23439348]
["bitfinex","BTCUSD",1765015793573,0.01116121,89596.0,89594.0,0.02685]
["bitfinex","BTCUSD",1765015793873,0.24483059,89596.0,89595.0,0.01539]
["bitfinex","BTCUSD",1765015794392,0.24483059,89596.0,89594.0,0.01146]
["bitfinex","BTCUSD",1765015794613,0.01044513,89595.0,89594.0,0.01146]
["bitfinex","BTCUSD",1765015797037,0.03280138,89595.0,89594.0,0.01146]
["bitfinex","BTCUSD",1765015797247,0.02235625,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765015797450,0.06694972,89588.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765015797647,0.06694972,89588.0,89587.0,0.05099233]
["bitfinex","BTCUSD",1765015798454,0.06694972,89588.0,89587.0,0.05199233]
["bitfinex","BTCUSD",1765015798657,0.06694972,89588.0,89587.0,0.05299233]
["bitfinex","BTCUSD",1765015798865,0.06694972,89588.0,89587.0,0.05199233]
["bitfinex","BTCUSD",1765015799264,0.06694972,89588.0,89587.0,0.05299233]
["bitfinex","BTCUSD",1765015799597,0.06694972,89588.0,89587.0,0.05199233]
["bitfinex","BTCUSD",1765015800210,0.06694972,89588.0,89587.0,0.04083]
["bitfinex","BTCUSD",1765015800347,0.06694972,89588.0,89587.0,0.01639]
["bitfinex","BTCUSD",1765015800541,0.06694972,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1765015800542,0.2901939,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1765015800746,0.31255015,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1765015800952,0.31255015,89588.0,89587.0,0.01964]
["bitfinex","BTCUSD",1765015803154,0.31255015,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1765015803377,0.31255015,89588.0,89587.0,0.01964]
["bitfinex","BTCUSD",1765015805066,0.31255015,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1765015808997,0.2901939,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1765015811236,0.06694972,89588.0,89587.0,0.04247]
["bitfinex","BTCUSD",1765015812270,0.23437793,89599.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765015812483,0.23437793,89599.0,89598.0,0.01646]
["bitfinex","BTCUSD",1765015812705,0.24481648,89599.0,89598.0,0.01646]
["bitfinex","BTCUSD",1765015812904,0.24481648,89599.0,89598.0,0.04047]
["bitfinex","BTCUSD",1765015814406,0.02159938,89599.0,89598.0,0.04047]
["bitfinex","BTCUSD",1765015814588,0.02159938,89599.0,89598.0,0.04052268]
["bitfinex","BTCUSD",1765015814800,0.24481615,89599.0,89598.0,0.04052268]
["bitfinex","BTCUSD",1765015815396,0.24481615,89599.0,89598.0,0.01651268]
["bitfinex","BTCUSD",1765015815620,0.2671724,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015816561,0.27833448,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015817751,0.28163448,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015822340,0.30568486,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015826122,0.30238486,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015828381,0.27833448,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015828721,0.30898486,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015829361,0.33911329,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015833035,0.30898486,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015833638,0.33581496,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015836894,0.25597823,89599.0,89598.0,0.03852268]
["bitfinex","BTCUSD",1765015838486,0.25597823,89599.0,89598.0,0.01557268]
["bitfinex","BTCUSD",1765015842178,0.27833448,89599.0,89598.0,0.01557268]
["bitfinex","BTCUSD",1765015845706,0.03276146,89599.0,89598.0,0.03852268]
["bitfinex","BTCUSD",1765015845922,0.04395688,89599.0,89598.0,0.03852268]
["bitfinex","BTCUSD",1765015847033,0.04395688,89599.0,89598.0,0.01557268]
["bitfinex","BTCUSD",1765015847262,0.04395688,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015847979,0.07185897,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015856947,0.04395688,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015858357,0.07185897,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015858737,0.04395688,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015863230,0.07185897,89599.0,89598.0,5.268e-05]
["bitfinex","BTCUSD",1765015866407,0.04395688,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015866823,0.02160063,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015867082,0.01116208,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015868491,0.02160063,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015871396,0.02160063,89599.0,89598.0,0.01579268]
["bitfinex","BTCUSD",1765015872253,0.04395688,89599.0,89598.0,0.01579268]
["bitfinex","BTCUSD",1765015873145,0.04395688,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015873953,0.02160063,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015874146,0.01116208,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015874365,0.02160063,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015874514,0.01116208,89599.0,89598.0,0.04034268]
["bitfinex","BTCUSD",1765015875509,0.01116208,89599.0,89598.0,0.04195554]
["bitfinex","BTCUSD",1765015875710,0.01043855,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765015875915,0.01116021,89604.0,89601.0,0.23437237]
["bitfinex","BTCUSD",1765015875916,0.02405038,89603.0,89601.0,0.23437237]
["bitfinex","BTCUSD",1765015876122,0.01043855,89602.0,89601.0,0.23437237]
["bitfinex","BTCUSD",1765015876365,0.02159876,89604.0,89603.0,0.02791]
["bitfinex","BTCUSD",1765015876785,0.02159876,89604.0,89603.0,0.05246]
["bitfinex","BTCUSD",1765015876924,0.05510942,89604.0,89603.0,0.05246]
["bitfinex","BTCUSD",1765015877809,0.05610942,89604.0,89603.0,0.05246]
["bitfinex","BTCUSD",1765015878401,0.04494921,89604.0,89603.0,0.02791]
["bitfinex","BTCUSD",1765015878711,0.07430546,89604.0,89603.0,0.02791]
["bitfinex","BTCUSD",1765015883793,0.07432343,89604.0,89603.0,0.02791]
["bitfinex","BTCUSD",1765015886059,0.07432343,89604.0,89603.0,0.01217]
["bitfinex","BTCUSD",1765015889521,0.06386691,89604.0,89603.0,0.01217]
["bitfinex","BTCUSD",1765015889724,0.07431899,89604.0,89603.0,0.01217]
["bitfinex","BTCUSD",1765015890436,0.05196274,89604.0,89603.0,0.01217]
["bitfinex","BTCUSD",1765015895510,0.05196274,89604.0,89603.0,0.05307]
["bitfinex","BTCUSD",1765015911936,0.05196274,89604.0,89603.0,0.02842]
["bitfinex","BTCUSD",1765015912143,0.27516706,89604.0,89603.0,0.02842]
["bitfinex","BTCUSD",1765015917557,0.27516818,89604.0,89603.0,0.05174]
["bitfinex","BTCUSD",1765015918462,0.05196386,89604.0,89603.0,0.05174]
["bitfinex","BTCUSD",1765015928539,0.05196492,89604.0,89603.0,0.05174]
["bitfinex","BTCUSD",1765015928736,0.05096492,89604.0,89603.0,0.05174]
["bitfinex","BTCUSD",1765015928979,0.04396492,89604.0,89603.0,0.05174]
["bitfinex","BTCUSD",1765015930311,0.04396492,89604.0,89603.0,0.01217]
["bitfinex","BTCUSD",1765015930483,0.02235625,89602.0,89601.0,0.01152]
["bitfinex","BTCUSD",1765015930698,0.03281051,89602.0,89601.0,0.02912]
["bitfinex","BTCUSD",1765015931252,0.06193051,89602.0,89601.0,0.02912]
["bitfinex","BTCUSD",1765015932698,0.06193051,89602.0,89601.0,0.01152]
["bitfinex","BTCUSD",1765015937745,0.06193051,89602.0,89601.0,0.05125]
["bitfinex","BTCUSD",1765015938407,0.03957426,89602.0,89601.0,0.05125]
["bitfinex","BTCUSD",1765015938584,0.03957426,89602.0,89601.0,0.27446179]
["bitfinex","BTCUSD",1765015940610,0.02912,89602.0,89601.0,0.27446179]
["bitfinex","BTCUSD",1765015943049,0.02912,89602.0,89601.0,0.27607465]
["bitfinex","BTCUSD",1765015943253,0.06694972,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765015943451,0.01045181,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1765015943655,0.01045181,89615.0,89614.0,0.24677941]
["bitfinex","BTCUSD",1765015944031,0.04395809,89615.0,89614.0,0.26290941]
["bitfinex","BTCUSD",1765015944236,0.03350628,89615.0,89614.0,0.26290941]
["bitfinex","BTCUSD",1765015945377,0.03350628,89615.0,89614.0,0.26390941]
["bitfinex","BTCUSD",1765015945796,0.03350628,89615.0,89614.0,0.04073]
["bitfinex","BTCUSD",1765015945995,0.05586253,89615.0,89614.0,0.01713]
["bitfinex","BTCUSD",1765015946517,0.05586253,89615.0,89614.0,0.03473]
["bitfinex","BTCUSD",1765015946862,0.05586253,89615.0,89614.0,0.03573]
["bitfinex","BTCUSD",1765015947076,0.27903945,89615.0,89614.0,0.03573]
["bitfinex","BTCUSD",1765015947489,0.27903945,89615.0,89614.0,0.01813]
["bitfinex","BTCUSD",1765015947698,0.27903945,89615.0,89614.0,0.03573]
["bitfinex","BTCUSD",1765015952256,0.27903945,89615.0,89614.0,0.01813]
["bitfinex","BTCUSD",1765015952577,0.27903945,89615.0,89614.0,0.03573]
["bitfinex","BTCUSD",1765015954755,0.27903945,89615.0,89614.0,0.0196]
["bitfinex","BTCUSD",1765015955075,0.27903945,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1765015962042,0.05586253,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1765015962203,0.05586253,89615.0,89614.0,0.0414]
["bitfinex","BTCUSD",1765015962607,0.03350628,89615.0,89614.0,0.0414]
["bitfinex","BTCUSD",1765015965303,0.2566832,89615.0,89614.0,0.05389]
["bitfinex","BTCUSD",1765015968273,0.2566832,89615.0,89614.0,0.02963]
["bitfinex","BTCUSD",1765015969300,0.2566832,89615.0,89614.0,0.05389]
["bitfinex","BTCUSD",1765015971569,0.26713229,89615.0,89614.0,0.02963]
["bitfinex","BTCUSD",1765015971787,0.27373229,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1765015971980,0.29608854,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1765015972747,0.29608854,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765015972949,0.29938854,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765015973375,0.29938854,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1765015973583,0.29938854,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765015973781,0.24555558,89606.0,89605.0,0.0176]
["bitfinex","BTCUSD",1765015974500,0.26315558,89606.0,89605.0,0.0176]
["bitfinex","BTCUSD",1765015976028,0.26315558,89606.0,89605.0,0.0186]
["bitfinex","BTCUSD",1765015976267,0.26315558,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765015976475,0.26315558,89606.0,89605.0,0.003]
["bitfinex","BTCUSD",1765015977659,0.26315558,89606.0,89605.0,0.01464]
["bitfinex","BTCUSD",1765015981745,0.24079933,89606.0,89605.0,0.01464]
["bitfinex","BTCUSD",1765015981950,0.26315558,89606.0,89605.0,0.01464]
["bitfinex","BTCUSD",1765015984914,0.26315558,89606.0,89605.0,0.003]
["bitfinex","BTCUSD",1765015985612,0.26315558,89606.0,89604.0,0.0176]
["bitfinex","BTCUSD",1765015985613,0.24079933,89606.0,89604.0,0.0176]
["bitfinex","BTCUSD",1765015985809,0.02235625,89605.0,89604.0,0.0176]
["bitfinex","BTCUSD",1765015986339,0.03995625,89605.0,89604.0,0.0176]
["bitfinex","BTCUSD",1765015986878,0.03995625,89605.0,89604.0,0.0186]
["bitfinex","BTCUSD",1765015987361,0.03995625,89605.0,89604.0,0.0206]
["bitfinex","BTCUSD",1765015988098,0.03995625,89605.0,89604.0,0.003]
["bitfinex","BTCUSD",1765015988502,0.05370411,89605.0,89604.0,0.003]
["bitfinex","BTCUSD",1765015988742,0.05700411,89605.0,89604.0,0.002]
["bitfinex","BTCUSD",1765015988970,0.08490433,89605.0,89604.0,0.003]
["bitfinex","BTCUSD",1765015989494,0.02235625,89599.0,89594.0,0.0118]
["bitfinex","BTCUSD",1765015989692,0.02565625,89599.0,89594.0,0.0118]
["bitfinex","BTCUSD",1765015989932,0.09260597,89599.0,89592.0,0.0176]
["bitfinex","BTCUSD",1765015990133,0.10440597,89599.0,89592.0,0.0176]
["bitfinex","BTCUSD",1765015990781,0.10440597,89599.0,89598.0,0.00105268]
["bitfinex","BTCUSD",1765015992048,0.10440597,89599.0,89598.0,0.00305268]
["bitfinex","BTCUSD",1765015993381,0.10110597,89599.0,89598.0,0.00305268]
["bitfinex","BTCUSD",1765015994246,0.07874972,89599.0,89598.0,0.00305268]
["bitfinex","BTCUSD",1765015994445,0.10110597,89599.0,89598.0,0.00305268]
["bitfinex","BTCUSD",1765016001289,0.10110597,89599.0,89598.0,0.01809268]
["bitfinex","BTCUSD",1765016003729,0.07874972,89599.0,89598.0,0.04280554]
["bitfinex","BTCUSD",1765016004551,0.23435289,89609.0,89598.0,0.04280554]
["bitfinex","BTCUSD",1765016004552,0.01115934,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765016004729,0.06694972,89608.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765016005096,0.06694972,89608.0,89607.0,0.03799984]
["bitfinex","BTCUSD",1765016005519,0.06694972,89608.0,89607.0,0.06109984]
["bitfinex","BTCUSD",1765016005969,0.06694972,89608.0,89607.0,0.06209984]
["bitfinex","BTCUSD",1765016007189,0.06694972,89608.0,89607.0,0.0637127]
["bitfinex","BTCUSD",1765016007934,0.06694972,89608.0,89607.0,0.0627127]
["bitfinex","BTCUSD",1765016008363,0.06694972,89608.0,89607.0,0.0637127]
["bitfinex","BTCUSD",1765016008781,0.0300979,89630.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765016008782,0.23430706,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765016008981,0.23430706,89626.0,89620.0,0.0118]
["bitfinex","BTCUSD",1765016008982,0.01115785,89623.0,89620.0,0.0118]
["bitfinex","BTCUSD",1765016009153,0.01115785,89623.0,89621.0,0.0231]
["bitfinex","BTCUSD",1765016009498,0.01115785,89623.0,89622.0,0.01504]
["bitfinex","BTCUSD",1765016011574,0.01115785,89623.0,89622.0,0.01604]
["bitfinex","BTCUSD",1765016011969,0.01115785,89623.0,89622.0,0.01704]
["bitfinex","BTCUSD",1765016017031,0.01115785,89623.0,89622.0,0.03995]
["bitfinex","BTCUSD",1765016022948,0.01115785,89623.0,89622.0,0.01704]
["bitfinex","BTCUSD",1765016023150,0.0335141,89623.0,89622.0,0.01704]
["bitfinex","BTCUSD",1765016023763,0.01115785,89623.0,89622.0,0.03995]
["bitfinex","BTCUSD",1765016027141,0.0335141,89623.0,89622.0,0.03995]
["bitfinex","BTCUSD",1765016027346,0.01115785,89623.0,89622.0,0.03995]
["bitfinex","BTCUSD",1765016032193,0.0335141,89623.0,89622.0,0.03995]
["bitfinex","BTCUSD",1765016033042,0.01115785,89623.0,89622.0,0.03995]
["bitfinex","BTCUSD",1765016033237,0.0335141,89623.0,89622.0,0.01704]
["bitfinex","BTCUSD",1765016034242,0.04395298,89623.0,89622.0,0.01704]
["bitfinex","BTCUSD",1765016035667,0.04395298,89623.0,89622.0,0.04049]
["bitfinex","BTCUSD",1765016037295,0.02159673,89623.0,89622.0,0.04049]
["bitfinex","BTCUSD",1765016038363,0.04395298,89623.0,89622.0,0.04049]
["bitfinex","BTCUSD",1765016042169,0.04395298,89623.0,89622.0,0.01704]
["bitfinex","BTCUSD",1765016044872,0.04391298,89623.0,89622.0,0.01704]
["bitfinex","BTCUSD",1765016050750,0.04391298,89623.0,89622.0,0.04173]
["bitfinex","BTCUSD",1765016052019,0.01043888,89623.0,89622.0,0.04173]
["bitfinex","BTCUSD",1765016052196,0.0215966,89624.0,89622.0,0.04173]
["bitfinex","BTCUSD",1765016052373,0.0215966,89624.0,89623.0,0.03975]
["bitfinex","BTCUSD",1765016053722,0.0215966,89624.0,89623.0,0.04075]
["bitfinex","BTCUSD",1765016054226,0.0215966,89624.0,89623.0,0.04175]
["bitfinex","BTCUSD",1765016054524,0.01115772,89624.0,89623.0,0.04175]
["bitfinex","BTCUSD",1765016054736,0.0216024,89624.0,89623.0,0.04175]
["bitfinex","BTCUSD",1765016055469,0.0216024,89624.0,89623.0,0.05322]
["bitfinex","BTCUSD",1765016056966,0.24475691,89624.0,89623.0,0.05322]
["bitfinex","BTCUSD",1765016057644,0.24475691,89624.0,89623.0,0.02853]
["bitfinex","BTCUSD",1765016057873,0.26711316,89624.0,89623.0,0.02853]
["bitfinex","BTCUSD",1765016059142,0.26711316,89624.0,89623.0,0.05322]
["bitfinex","BTCUSD",1765016060327,0.26711316,89624.0,89623.0,0.02853]
["bitfinex","BTCUSD",1765016061387,0.24475691,89624.0,89623.0,0.02853]
["bitfinex","BTCUSD",1765016062228,0.0216024,89624.0,89623.0,0.05322]
["bitfinex","BTCUSD",1765016067229,0.24475691,89624.0,89623.0,0.05322]
["bitfinex","BTCUSD",1765016070262,0.24475691,89624.0,89623.0,0.02853]
["bitfinex","BTCUSD",1765016075428,0.0216024,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016075853,0.24475691,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016076271,0.01044468,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016076480,0.01044468,89624.0,89623.0,0.274927]
["bitfinex","BTCUSD",1765016077385,0.01044468,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016079380,0.01044468,89624.0,89623.0,0.274927]
["bitfinex","BTCUSD",1765016082389,0.01044855,89624.0,89623.0,0.274927]
["bitfinex","BTCUSD",1765016085439,0.01044855,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016089287,0.00994855,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016094441,0.00994855,89624.0,89623.0,0.274927]
["bitfinex","BTCUSD",1765016097616,0.00994855,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016100031,0.00994855,89624.0,89623.0,0.274927]
["bitfinex","BTCUSD",1765016102531,0.00994855,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016114700,0.01045648,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016119419,0.04396032,89624.0,89623.0,0.05177]
["bitfinex","BTCUSD",1765016127430,0.03350384,89624.0,89623.0,0.05338286]
["bitfinex","BTCUSD",1765016127604,0.01115635,89635.0,89629.0,0.23429916]
["bitfinex","BTCUSD",1765016127812,0.01115635,89635.0,89634.0,0.02772]
["bitfinex","BTCUSD",1765016128011,0.02161703,89635.0,89634.0,0.02772]
["bitfinex","BTCUSD",1765016128249,0.02161703,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016128454,0.03277338,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016128761,0.02161703,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016128916,0.03207194,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016129493,0.02861703,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016129708,0.02961703,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016130239,0.02161703,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016130978,0.02161703,89635.0,89634.0,0.27554961]
["bitfinex","BTCUSD",1765016132863,0.02161703,89635.0,89634.0,0.05242]
["bitfinex","BTCUSD",1765016159121,0.01661703,89635.0,89634.0,0.05403286]
["bitfinex","BTCUSD",1765016160033,0.01661703,89635.0,89634.0,0.06737585]
["bitfinex","BTCUSD",1765016160229,0.01661703,89635.0,89634.0,0.05403286]
["bitfinex","BTCUSD",1765016160437,0.01661703,89635.0,89634.0,0.06737585]
["bitfinex","BTCUSD",1765016160643,0.23425497,89646.0,89634.0,0.06737585]
["bitfinex","BTCUSD",1765016160644,0.59220694,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765016160893,0.0004,89650.0,89649.0,0.02116]
["bitfinex","BTCUSD",1765016161111,0.01086088,89650.0,89649.0,0.02116]
["bitfinex","BTCUSD",1765016161481,0.0004,89650.0,89649.0,0.04441]
["bitfinex","BTCUSD",1765016161686,0.01155424,89650.0,89649.0,0.04441]
["bitfinex","BTCUSD",1765016161915,0.01155424,89650.0,89649.0,0.02116]
["bitfinex","BTCUSD",1765016162089,0.23464403,89650.0,89649.0,0.02116]
["bitfinex","BTCUSD",1765016162312,0.02201512,89650.0,89649.0,0.04441]
["bitfinex","BTCUSD",1765016162565,0.23464403,89650.0,89649.0,0.04441]
["bitfinex","BTCUSD",1765016162710,0.24510491,89650.0,89649.0,0.04441]
["bitfinex","BTCUSD",1765016163283,0.24510491,89650.0,89649.0,0.04541]
["bitfinex","BTCUSD",1765016163807,0.24510491,89650.0,89649.0,0.02216]
["bitfinex","BTCUSD",1765016165380,0.24510491,89650.0,89649.0,0.04511]
["bitfinex","BTCUSD",1765016166151,0.24510491,89650.0,89649.0,0.02216]
["bitfinex","BTCUSD",1765016167515,0.02201512,89650.0,89649.0,0.04511]
["bitfinex","BTCUSD",1765016167997,0.02201512,89650.0,89649.0,0.02216]
["bitfinex","BTCUSD",1765016168218,0.02201512,89650.0,89649.0,0.04511]
["bitfinex","BTCUSD",1765016168422,0.01155424,89650.0,89649.0,0.04511]
["bitfinex","BTCUSD",1765016171278,0.01155424,89650.0,89649.0,0.04672286]
["bitfinex","BTCUSD",1765016172128,0.01155424,89650.0,89649.0,0.02377286]
["bitfinex","BTCUSD",1765016172331,0.01155424,89650.0,89649.0,0.00777286]
["bitfinex","BTCUSD",1765016172910,0.07554172,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765016173511,0.05318547,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765016173733,0.22310472,89644.0,89643.0,0.01129]
["bitfinex","BTCUSD",1765016174340,0.24070472,89644.0,89643.0,0.01129]
["bitfinex","BTCUSD",1765016175135,0.24070472,89644.0,89643.0,0.01229]
["bitfinex","BTCUSD",1765016175537,0.24070472,89644.0,89643.0,0.02779]
["bitfinex","BTCUSD",1765016175763,0.24070472,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765016175967,0.26306097,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765016176535,0.26306097,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765016176863,0.22311965,89638.0,89637.0,0.01181]
["bitfinex","BTCUSD",1765016177043,0.06694972,89639.0,89637.0,0.01181]
["bitfinex","BTCUSD",1765016177569,0.22311965,89638.0,89637.0,0.01181]
["bitfinex","BTCUSD",1765016178368,0.22311965,89638.0,89637.0,0.01381]
["bitfinex","BTCUSD",1765016178566,0.22311965,89638.0,89637.0,0.01281]
["bitfinex","BTCUSD",1765016178909,0.22311965,89638.0,89637.0,0.01181]
["bitfinex","BTCUSD",1765016179111,0.06694972,89639.0,89637.0,0.02731]
["bitfinex","BTCUSD",1765016179317,0.06694972,89639.0,89638.0,0.0155]
["bitfinex","BTCUSD",1765016179669,0.09425972,89639.0,89638.0,0.03845]
["bitfinex","BTCUSD",1765016180235,0.06694972,89639.0,89638.0,0.03845]
["bitfinex","BTCUSD",1765016180678,0.06694972,89639.0,89638.0,0.03945]
["bitfinex","BTCUSD",1765016180876,0.06694972,89639.0,89638.0,0.0165]
["bitfinex","BTCUSD",1765016181878,0.06694972,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765016181879,0.09260597,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765016182096,0.10635479,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765016182296,0.11816479,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765016182495,0.11816479,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016183227,0.11486479,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016187490,0.14275443,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016189134,0.12039818,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016189397,0.10994936,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016189637,0.10664936,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016189799,0.12900561,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016191613,0.10111597,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016194218,0.12900561,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016194984,0.10111597,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016201344,0.11156278,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016201542,0.12900561,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016201949,0.13230561,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016202135,0.14275247,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016209156,0.28001102,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016209336,0.14223283,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016209491,0.17012247,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016209696,0.17267177,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016209901,0.17267177,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765016210099,0.01115809,89621.0,89618.0,0.0123]
["bitfinex","BTCUSD",1765016210399,0.29206336,89619.0,89618.0,0.0123]
["bitfinex","BTCUSD",1765016210594,0.31771961,89619.0,89618.0,0.0123]
["bitfinex","BTCUSD",1765016211610,0.31771961,89619.0,89618.0,0.0133]
["bitfinex","BTCUSD",1765016211812,0.31771961,89619.0,89618.0,0.0143]
["bitfinex","BTCUSD",1765016212854,0.31771961,89619.0,89618.0,0.002]
["bitfinex","BTCUSD",1765016216272,0.09455265,89619.0,89618.0,0.002]
["bitfinex","BTCUSD",1765016216582,0.12475855,89619.0,89618.0,0.04155]
["bitfinex","BTCUSD",1765016216749,0.1024023,89619.0,89618.0,0.04155]
["bitfinex","BTCUSD",1765016220315,0.1024023,89619.0,89618.0,0.05381]
["bitfinex","BTCUSD",1765016220466,0.1024023,89619.0,89618.0,0.05542286]
["bitfinex","BTCUSD",1765016222139,0.00194668,89619.0,89618.0,0.06877581]
["bitfinex","BTCUSD",1765016222350,0.09099911,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765016222629,0.09099911,89639.0,89638.0,0.02813]
["bitfinex","BTCUSD",1765016222630,0.06694972,89639.0,89638.0,0.02813]
["bitfinex","BTCUSD",1765016222864,0.06694972,89639.0,89638.0,0.02974286]
["bitfinex","BTCUSD",1765016223037,0.06694972,89639.0,89638.0,0.05405286]
["bitfinex","BTCUSD",1765016223763,0.06794972,89639.0,89638.0,0.05405286]
["bitfinex","BTCUSD",1765016224936,0.06694972,89639.0,89638.0,0.05405286]
["bitfinex","BTCUSD",1765016229059,0.04465292,89643.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765016229060,0.03349756,89643.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765016229264,0.01115511,89645.0,89642.0,0.03817548]
["bitfinex","BTCUSD",1765016229476,0.01115511,89645.0,89642.0,0.02311548]
["bitfinex","BTCUSD",1765016229699,0.01115511,89645.0,89644.0,0.02702]
["bitfinex","BTCUSD",1765016230057,0.00078363,89645.0,89644.0,0.05133]
["bitfinex","BTCUSD",1765016231075,0.00078363,89645.0,89644.0,0.05233]
["bitfinex","BTCUSD",1765016232434,0.00078363,89645.0,89644.0,0.05333]
["bitfinex","BTCUSD",1765016239713,0.22388586,89645.0,89644.0,0.02902]
["bitfinex","BTCUSD",1765016240592,0.24624211,89645.0,89644.0,0.02902]
["bitfinex","BTCUSD",1765016241187,0.24624211,89645.0,89644.0,0.002]
["bitfinex","BTCUSD",1765016242090,0.24624211,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765016242419,0.22311716,89639.0,89638.0,0.01387286]
["bitfinex","BTCUSD",1765016243844,0.22311716,89639.0,89638.0,0.01487286]
["bitfinex","BTCUSD",1765016244060,0.22311716,89639.0,89638.0,0.01587286]
["bitfinex","BTCUSD",1765016246196,0.22311716,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016247758,0.24547341,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016247914,0.24607624,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765016248537,0.24607624,89639.0,89629.0,0.01196]
["bitfinex","BTCUSD",1765016248538,0.22313831,89631.0,89629.0,0.01196]
["bitfinex","BTCUSD",1765016248760,0.24549456,89631.0,89629.0,0.01196]
["bitfinex","BTCUSD",1765016249009,0.24549456,89631.0,89630.0,0.03937]
["bitfinex","BTCUSD",1765016249211,0.02235625,89632.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765016249427,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765016249687,0.03351248,89636.0,89635.0,0.02702]
["bitfinex","BTCUSD",1765016250068,0.03351248,89636.0,89635.0,0.05133]
["bitfinex","BTCUSD",1765016250265,0.01115623,89636.0,89635.0,0.05133]
["bitfinex","BTCUSD",1765016251249,0.01115623,89636.0,89635.0,0.05233]
["bitfinex","BTCUSD",1765016252428,0.01115598,89638.0,89635.0,0.05333]
["bitfinex","BTCUSD",1765016252610,0.01115598,89638.0,89637.0,0.01506]
["bitfinex","BTCUSD",1765016253812,0.01115598,89638.0,89637.0,0.03808]
["bitfinex","BTCUSD",1765016254425,0.01115598,89638.0,89637.0,0.03908]
["bitfinex","BTCUSD",1765016254844,0.01172868,89638.0,89637.0,0.03908]
["bitfinex","BTCUSD",1765016260437,0.03408493,89638.0,89637.0,0.03908]
["bitfinex","BTCUSD",1765016261683,0.03408493,89638.0,89637.0,0.01606]
["bitfinex","BTCUSD",1765016263312,0.02292895,89638.0,89637.0,0.01606]
["bitfinex","BTCUSD",1765016263465,0.02292895,89638.0,89637.0,0.03908]
["bitfinex","BTCUSD",1765016263466,0.0005727,89638.0,89637.0,0.03908]
["bitfinex","BTCUSD",1765016268999,0.0005727,89638.0,89637.0,0.04069286]
["bitfinex","BTCUSD",1765016281617,0.0005727,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016281769,0.02292895,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016282390,0.0005727,89638.0,89637.0,0.01417286]
["bitfinex","BTCUSD",1765016282592,0.0005727,89638.0,89637.0,0.05191286]
["bitfinex","BTCUSD",1765016283898,0.0005727,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016284051,0.02292895,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016284443,0.0005727,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016285315,0.0005727,89638.0,89637.0,0.04241286]
["bitfinex","BTCUSD",1765016290441,0.0005727,89638.0,89637.0,0.05420286]
["bitfinex","BTCUSD",1765016315785,0.0005727,89638.0,89637.0,0.06754399]
["bitfinex","BTCUSD",1765016321731,0.0005727,89638.0,89637.0,0.05420286]
["bitfinex","BTCUSD",1765016322923,0.0005727,89638.0,89637.0,0.03064286]
["bitfinex","BTCUSD",1765016323237,0.0005727,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016323443,0.02292895,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016326006,0.03408555,89638.0,89637.0,0.00261286]
["bitfinex","BTCUSD",1765016330928,0.03408555,89638.0,89637.0,0.01086386]
["bitfinex","BTCUSD",1765016331068,0.2572052,89638.0,89637.0,0.01086386]
["bitfinex","BTCUSD",1765016332757,0.0117293,89638.0,89637.0,0.01086386]
["bitfinex","BTCUSD",1765016333339,0.0117293,89638.0,89637.0,0.273666]
["bitfinex","BTCUSD",1765016339864,0.0005727,89638.0,89637.0,0.273666]
["bitfinex","BTCUSD",1765016341227,0.0005727,89638.0,89637.0,0.275666]
["bitfinex","BTCUSD",1765016341635,0.0005727,89638.0,89637.0,0.274666]
["bitfinex","BTCUSD",1765016342042,0.0005727,89638.0,89637.0,0.275666]
["bitfinex","BTCUSD",1765016342469,0.0005727,89638.0,89637.0,0.293266]
["bitfinex","BTCUSD",1765016345146,0.0005727,89638.0,89637.0,0.269436]
["bitfinex","BTCUSD",1765016345342,0.0005727,89638.0,89637.0,0.01286386]
["bitfinex","BTCUSD",1765016345549,0.0005727,89638.0,89637.0,0.011251]
["bitfinex","BTCUSD",1765016345550,0.2460486,89638.0,89637.0,0.011251]
["bitfinex","BTCUSD",1765016345952,0.27954657,89638.0,89637.0,0.008251]
["bitfinex","BTCUSD",1765016346373,0.27954657,89638.0,89637.0,0.010251]
["bitfinex","BTCUSD",1765016346573,0.27954657,89638.0,89637.0,0.009251]
["bitfinex","BTCUSD",1765016348414,0.27954657,89638.0,89637.0,0.008251]
["bitfinex","BTCUSD",1765016348614,0.27954657,89638.0,89637.0,0.009251]
["bitfinex","BTCUSD",1765016353334,0.25719032,89638.0,89637.0,0.009251]
["bitfinex","BTCUSD",1765016353531,0.29524103,89638.0,89637.0,0.009251]
["bitfinex","BTCUSD",1765016356093,0.2952398,89638.0,89637.0,0.009251]
["bitfinex","BTCUSD",1765016363098,0.2899998,89638.0,89637.0,0.009251]
["bitfinex","BTCUSD",1765016364466,0.27954657,89638.0,89637.0,0.009251]
["bitfinex","BTCUSD",1765016367622,0.23428609,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765016368222,0.23428609,89634.0,89630.0,0.03592697]
["bitfinex","BTCUSD",1765016368370,0.03349969,89633.0,89630.0,0.03592697]
["bitfinex","BTCUSD",1765016368570,0.03349969,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765016368775,0.03349969,89633.0,89632.0,0.02816]
["bitfinex","BTCUSD",1765016369185,0.03349969,89633.0,89632.0,0.05293]
["bitfinex","BTCUSD",1765016370428,0.03349969,89633.0,89632.0,0.05393]
["bitfinex","BTCUSD",1765016370709,0.25663179,89633.0,89632.0,0.02916]
["bitfinex","BTCUSD",1765016371237,0.25663179,89633.0,89632.0,0.03016]
["bitfinex","BTCUSD",1765016371805,0.25663179,89633.0,89632.0,0.01428]
["bitfinex","BTCUSD",1765016382959,0.03349969,89633.0,89632.0,0.01428]
["bitfinex","BTCUSD",1765016383477,0.0339217,89633.0,89632.0,0.01428]
["bitfinex","BTCUSD",1765016384175,0.0339217,89633.0,89632.0,0.05353]
["bitfinex","BTCUSD",1765016386927,0.0339217,89633.0,89632.0,0.05514286]
["bitfinex","BTCUSD",1765016387110,0.00042201,89633.0,89632.0,0.0684871]
["bitfinex","BTCUSD",1765016396099,0.00042201,89633.0,89632.0,0.0674871]
["bitfinex","BTCUSD",1765016396305,0.00042201,89633.0,89632.0,0.0664871]
["bitfinex","BTCUSD",1765016396557,0.00042201,89633.0,89632.0,0.0674871]
["bitfinex","BTCUSD",1765016396738,0.00042201,89633.0,89632.0,0.0704871]
["bitfinex","BTCUSD",1765016398231,0.00042201,89633.0,89632.0,0.0880871]
["bitfinex","BTCUSD",1765016398587,0.00042201,89633.0,89632.0,0.0704871]
["bitfinex","BTCUSD",1765016398793,0.00042201,89633.0,89632.0,0.0880871]
["bitfinex","BTCUSD",1765016400377,0.00042201,89633.0,89632.0,0.0704871]
["bitfinex","BTCUSD",1765016400574,0.00042201,89633.0,89632.0,0.0880871]
["bitfinex","BTCUSD",1765016404215,0.00042201,89633.0,89632.0,0.05714286]
["bitfinex","BTCUSD",1765016404580,0.00042201,89633.0,89632.0,0.0880871]
["bitfinex","BTCUSD",1765016405325,0.00042201,89633.0,89632.0,0.0870871]
["bitfinex","BTCUSD",1765016405470,0.00042201,89633.0,89632.0,0.0840871]
["bitfinex","BTCUSD",1765016405675,0.00042201,89633.0,89632.0,0.0870871]
["bitfinex","BTCUSD",1765016405872,0.00042201,89633.0,89632.0,0.07374286]
["bitfinex","BTCUSD",1765016406944,0.00042201,89633.0,89632.0,0.0870871]
["bitfinex","BTCUSD",1765016412523,0.00042201,89633.0,89632.0,0.09824258]
["bitfinex","BTCUSD",1765016418040,0.00042201,89633.0,89632.0,0.08064258]
["bitfinex","BTCUSD",1765016418247,0.00042201,89633.0,89632.0,0.09824258]
["bitfinex","BTCUSD",1765016422372,0.00042201,89633.0,89632.0,0.0870871]
["bitfinex","BTCUSD",1765016426248,0.00042201,89633.0,89632.0,0.53286877]
["bitfinex","BTCUSD",1765016426466,0.00042201,89633.0,89632.0,0.47042133]
["bitfinex","BTCUSD",1765016426678,0.00042201,89633.0,89632.0,0.53068001]
["bitfinex","BTCUSD",1765016427018,0.00042201,89633.0,89632.0,0.52968001]
["bitfinex","BTCUSD",1765016427351,0.00042201,89633.0,89632.0,0.47042133]
["bitfinex","BTCUSD",1765016428143,0.00042201,89633.0,89632.0,0.46842133]
["bitfinex","BTCUSD",1765016428386,0.00042201,89633.0,89632.0,0.47142133]
["bitfinex","BTCUSD",1765016429320,0.0004,89650.0,89649.0,0.38552299]
["bitfinex","BTCUSD",1765016429528,0.0004,89650.0,89649.0,0.51625378]
["bitfinex","BTCUSD",1765016429730,0.0004,89650.0,89649.0,0.45620585]
["bitfinex","BTCUSD",1765016429901,0.0004,89650.0,89649.0,0.46067013]
["bitfinex","BTCUSD",1765016431569,0.0004,89650.0,89649.0,0.52363288]
["bitfinex","BTCUSD",1765016431724,0.0004,89650.0,89649.0,0.46367013]
["bitfinex","BTCUSD",1765016432131,0.0004,89650.0,89649.0,0.46567013]
["bitfinex","BTCUSD",1765016432325,0.0004,89650.0,89649.0,0.52559975]
["bitfinex","BTCUSD",1765016433369,0.0004,89650.0,89649.0,0.46567013]
["bitfinex","BTCUSD",1765016434934,0.00091231,89650.0,89649.0,0.46567013]
["bitfinex","BTCUSD",1765016440415,0.0004,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765016440650,0.0004,89670.0,89669.0,0.24746252]
["bitfinex","BTCUSD",1765016440858,0.0004,89670.0,89669.0,0.24907538]
["bitfinex","BTCUSD",1765016441048,0.0004,89670.0,89669.0,0.27304538]
["bitfinex","BTCUSD",1765016442616,0.0004,89670.0,89669.0,0.27404538]
["bitfinex","BTCUSD",1765016442918,0.0004,89670.0,89669.0,0.28519526]
["bitfinex","BTCUSD",1765016443671,0.0004,89670.0,89669.0,0.27404538]
["bitfinex","BTCUSD",1765016446157,0.00100252,89670.0,89669.0,0.29164538]
["bitfinex","BTCUSD",1765016447477,0.00100252,89670.0,89669.0,0.27404538]
["bitfinex","BTCUSD",1765016447754,0.00100252,89670.0,89669.0,0.29164538]
["bitfinex","BTCUSD",1765016460702,0.00100252,89670.0,89669.0,0.30288601]
["bitfinex","BTCUSD",1765016462042,0.00100252,89670.0,89669.0,0.30388601]
["bitfinex","BTCUSD",1765016462244,0.00100252,89670.0,89669.0,0.3639911]
["bitfinex","BTCUSD",1765016462685,0.00100252,89670.0,89669.0,0.3629911]
["bitfinex","BTCUSD",1765016463111,0.00100252,89670.0,89669.0,0.3639911]
["bitfinex","BTCUSD",1765016464095,0.00100252,89670.0,89669.0,0.30388601]
["bitfinex","BTCUSD",1765016465808,0.00100252,89670.0,89669.0,0.366409]
["bitfinex","BTCUSD",1765016466005,0.00100252,89670.0,89669.0,0.42651409]
["bitfinex","BTCUSD",1765016466238,0.00100252,89670.0,89669.0,0.74951409]
["bitfinex","BTCUSD",1765016466413,0.00100252,89670.0,89669.0,0.689409]
["bitfinex","BTCUSD",1765016467650,0.00100252,89670.0,89669.0,0.688409]
["bitfinex","BTCUSD",1765016468062,0.00100252,89670.0,89669.0,0.691409]
["bitfinex","BTCUSD",1765016468272,0.00100252,89670.0,89669.0,0.688409]
["bitfinex","BTCUSD",1765016468612,0.00100252,89670.0,89669.0,0.691409]
["bitfinex","BTCUSD",1765016468814,0.00100252,89670.0,89669.0,0.693409]
["bitfinex","BTCUSD",1765016469602,0.00139713,89670.0,89669.0,0.691409]
["bitfinex","BTCUSD",1765016469798,0.00139713,89670.0,89669.0,0.693409]
["bitfinex","BTCUSD",1765016474258,0.0004,89700.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765016474466,0.0004,89700.0,89689.0,0.25698278]
["bitfinex","BTCUSD",1765016474799,0.0004,89700.0,89689.0,0.27990278]
["bitfinex","BTCUSD",1765016475004,0.0004,89700.0,89689.0,0.28151564]
["bitfinex","BTCUSD",1765016476046,0.0004,89700.0,89689.0,0.28251564]
["bitfinex","BTCUSD",1765016479951,0.00100233,89690.0,89689.0,0.28251564]
["bitfinex","BTCUSD",1765016481393,0.00100233,89690.0,89689.0,0.66803863]
["bitfinex","BTCUSD",1765016482393,0.00100233,89690.0,89689.0,0.65043863]
["bitfinex","BTCUSD",1765016482609,0.00100233,89690.0,89689.0,0.66799863]
["bitfinex","BTCUSD",1765016483035,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016485085,0.00100233,89690.0,89689.0,0.65143863]
["bitfinex","BTCUSD",1765016485288,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016487662,0.00100233,89690.0,89689.0,0.65143863]
["bitfinex","BTCUSD",1765016487804,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016490317,0.00100233,89690.0,89689.0,0.70902975]
["bitfinex","BTCUSD",1765016490524,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016492094,0.00100233,89690.0,89689.0,0.70902975]
["bitfinex","BTCUSD",1765016494133,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016494775,0.00100233,89690.0,89689.0,0.65143863]
["bitfinex","BTCUSD",1765016494940,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016505739,0.00100233,89690.0,89689.0,0.65143863]
["bitfinex","BTCUSD",1765016505886,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016511973,0.00100233,89690.0,89689.0,0.65143863]
["bitfinex","BTCUSD",1765016512287,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016522114,0.00100233,89690.0,89689.0,0.74898364]
["bitfinex","BTCUSD",1765016522313,0.00100233,89690.0,89689.0,0.66899863]
["bitfinex","BTCUSD",1765016522543,0.00100233,89690.0,89689.0,0.74898364]
["bitfinex","BTCUSD",1765016522742,0.00100233,89690.0,89689.0,2.28956664]
["bitfinex","BTCUSD",1765016522947,0.00100233,89690.0,89689.0,2.20958163]
["bitfinex","BTCUSD",1765016523165,0.00100233,89690.0,89689.0,2.21404344]
["bitfinex","BTCUSD",1765016523461,0.00100233,89690.0,89689.0,2.21304344]
["bitfinex","BTCUSD",1765016523911,0.00100233,89690.0,89689.0,2.21504344]
["bitfinex","BTCUSD",1765016524262,0.00100233,89690.0,89689.0,2.29516643]
["bitfinex","BTCUSD",1765016524673,0.00100233,89690.0,89689.0,2.29416643]
["bitfinex","BTCUSD",1765016524875,0.00100233,89690.0,89689.0,2.21404344]
["bitfinex","BTCUSD",1765016525230,0.00100233,89690.0,89689.0,2.36484344]
["bitfinex","BTCUSD",1765016525436,0.00100233,89690.0,89689.0,1.53660137]
["bitfinex","BTCUSD",1765016526229,0.00100233,89690.0,89689.0,1.43892944]
["bitfinex","BTCUSD",1765016526436,0.00100233,89690.0,89689.0,1.53659545]
["bitfinex","BTCUSD",1765016527304,0.00100233,89690.0,89689.0,1.45648944]
["bitfinex","BTCUSD",1765016527723,0.00100233,89690.0,89689.0,1.45652944]
["bitfinex","BTCUSD",1765016531248,2.33e-06,89690.0,89689.0,1.45652944]
["bitfinex","BTCUSD",1765016532231,0.0004,89700.0,89699.0,0.54596792]
["bitfinex","BTCUSD",1765016532428,0.0004,89700.0,89699.0,0.73498349]
["bitfinex","BTCUSD",1765016532791,0.00070109,89700.0,89699.0,0.73498349]
["bitfinex","BTCUSD",1765016533229,0.00070109,89700.0,89699.0,0.71742349]
["bitfinex","BTCUSD",1765016533603,0.00070109,89700.0,89699.0,0.73598349]
["bitfinex","BTCUSD",1765016534202,0.00070109,89700.0,89699.0,0.73698349]
["bitfinex","BTCUSD",1765016538024,0.00070109,89700.0,89699.0,0.73702349]
["bitfinex","BTCUSD",1765016539056,0.00070109,89700.0,89699.0,0.73698349]
["bitfinex","BTCUSD",1765016542297,0.00070109,89700.0,89699.0,0.26695078]
["bitfinex","BTCUSD",1765016542504,0.00070109,89700.0,89699.0,0.28451078]
["bitfinex","BTCUSD",1765016542915,0.00070109,89700.0,89699.0,0.26695078]
["bitfinex","BTCUSD",1765016543112,0.00070109,89700.0,89699.0,0.60751078]
["bitfinex","BTCUSD",1765016543330,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016543538,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016543739,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016544121,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016544503,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016544724,0.00070109,89700.0,89699.0,0.58895078]
["bitfinex","BTCUSD",1765016544891,0.00070109,89700.0,89699.0,0.60655078]
["bitfinex","BTCUSD",1765016546518,0.00070109,89700.0,89699.0,0.61769818]
["bitfinex","BTCUSD",1765016547031,0.00070109,89700.0,89699.0,0.61669818]
["bitfinex","BTCUSD",1765016547414,0.00070109,89700.0,89699.0,0.61769818]
["bitfinex","BTCUSD",1765016547940,0.00070109,89700.0,89699.0,0.67680348]
["bitfinex","BTCUSD",1765016548101,0.00070109,89700.0,89699.0,0.67780348]
["bitfinex","BTCUSD",1765016548524,0.00070109,89700.0,89699.0,0.61769818]
["bitfinex","BTCUSD",1765016548959,0.00070109,89700.0,89699.0,0.61869818]
["bitfinex","BTCUSD",1765016549261,0.00070109,89700.0,89699.0,0.61769818]
["bitfinex","BTCUSD",1765016549673,0.00070109,89700.0,89699.0,0.68022117]
["bitfinex","BTCUSD",1765016549884,0.00070109,89700.0,89699.0,0.68122117]
["bitfinex","BTCUSD",1765016559533,0.00070109,89700.0,89699.0,0.68118117]
["bitfinex","BTCUSD",1765016560318,0.00070109,89700.0,89699.0,0.66362117]
["bitfinex","BTCUSD",1765016560523,0.00070109,89700.0,89699.0,0.68118117]
["bitfinex","BTCUSD",1765016560720,0.00070109,89700.0,89699.0,0.60109818]
["bitfinex","BTCUSD",1765016560925,0.00070109,89700.0,89699.0,0.61865818]
["bitfinex","BTCUSD",1765016561869,0.00070109,89700.0,89699.0,0.61765818]
["bitfinex","BTCUSD",1765016562076,0.00070109,89700.0,89699.0,0.61665818]
["bitfinex","BTCUSD",1765016562486,0.00070109,89700.0,89699.0,0.61765818]
["bitfinex","BTCUSD",1765016562941,0.00070109,89700.0,89699.0,0.61665818]
["bitfinex","BTCUSD",1765016563361,0.00070109,89700.0,89699.0,0.61765818]
["bitfinex","BTCUSD",1765016566543,0.00070109,89700.0,89699.0,0.68018117]
["bitfinex","BTCUSD",1765016568096,0.00070109,89700.0,89699.0,0.67918117]
["bitfinex","BTCUSD",1765016568383,0.00070109,89700.0,89699.0,0.68018117]
["bitfinex","BTCUSD",1765016568877,0.00070109,89700.0,89699.0,0.67918117]
["bitfinex","BTCUSD",1765016569016,0.00070109,89700.0,89699.0,0.68118117]
["bitfinex","BTCUSD",1765016575080,0.00070109,89700.0,89699.0,0.66362117]
["bitfinex","BTCUSD",1765016575282,0.00070109,89700.0,89699.0,0.68118117]
["bitfinex","BTCUSD",1765016582481,0.00070109,89700.0,89699.0,0.66362117]
["bitfinex","BTCUSD",1765016582722,0.00070109,89700.0,89699.0,0.68118117]
["bitfinex","BTCUSD",1765016585139,0.00070109,89700.0,89699.0,0.66362117]
["bitfinex","BTCUSD",1765016585337,0.00070109,89700.0,89699.0,0.68118117]
["bitfinex","BTCUSD",1765016585715,0.00070109,89700.0,89699.0,2.68118117]
["bitfinex","BTCUSD",1765016593076,0.00070109,89700.0,89699.0,2.76124098]
["bitfinex","BTCUSD",1765016594533,0.00070109,89700.0,89699.0,2.74368098]
["bitfinex","BTCUSD",1765016594739,0.00070109,89700.0,89699.0,2.76124098]
["bitfinex","BTCUSD",1765016594967,0.00070109,89700.0,89699.0,2.68118117]
["bitfinex","BTCUSD",1765016596023,0.00070109,89700.0,89699.0,2.76124098]
["bitfinex","BTCUSD",1765016596222,0.00070109,89700.0,89699.0,2.68118117]
["bitfinex","BTCUSD",1765016597367,0.00070109,89700.0,89699.0,2.76124098]
["bitfinex","BTCUSD",1765016599709,0.00070109,89700.0,89699.0,0.61865818]
["bitfinex","BTCUSD",1765016600565,0.00070109,89700.0,89699.0,0.61765818]
["bitfinex","BTCUSD",1765016600767,0.00070109,89700.0,89699.0,0.60009818]
["bitfinex","BTCUSD",1765016600979,0.00070109,89700.0,89699.0,0.60751078]
["bitfinex","BTCUSD",1765016602207,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016603445,0.00070109,89700.0,89699.0,0.64898972]
["bitfinex","BTCUSD",1765016603770,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016604710,0.00070109,89700.0,89699.0,0.58895078]
["bitfinex","BTCUSD",1765016604937,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016605947,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016606146,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016606721,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016607149,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016609016,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016609136,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016609532,0.00070109,89700.0,89699.0,0.60751078]
["bitfinex","BTCUSD",1765016613712,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016614687,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016615116,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016615617,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016615896,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016625563,0.00070109,89700.0,89699.0,0.58895078]
["bitfinex","BTCUSD",1765016625731,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016625932,0.00070109,89700.0,89699.0,0.60551078]
["bitfinex","BTCUSD",1765016627342,0.00070109,89700.0,89699.0,0.60651078]
["bitfinex","BTCUSD",1765016627774,0.0007,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765016627986,0.0007,89710.0,89709.0,0.02755]
["bitfinex","BTCUSD",1765016628187,0.0007,89710.0,89709.0,0.04511]
["bitfinex","BTCUSD",1765016628394,0.00100104,89710.0,89709.0,0.04511]
["bitfinex","BTCUSD",1765016628827,0.00100104,89710.0,89709.0,0.06777]
["bitfinex","BTCUSD",1765016630853,0.00100104,89710.0,89709.0,0.04511]
["bitfinex","BTCUSD",1765016632828,0.00100104,89710.0,89709.0,0.01756]
["bitfinex","BTCUSD",1765016636896,0.00100104,89710.0,89709.0,0.02928]
["bitfinex","BTCUSD",1765016641375,0.00100104,89710.0,89709.0,0.01172]
["bitfinex","BTCUSD",1765016641597,0.00100104,89710.0,89709.0,0.02928]
["bitfinex","BTCUSD",1765016642551,0.01114752,89706.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016642724,0.0252,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016643784,0.0252,89701.0,89700.0,0.01729891]
["bitfinex","BTCUSD",1765016644309,0.04272,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016644520,0.06001891,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016644752,0.08437516,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016646164,0.09480848,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016646363,0.11236848,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016647692,0.11036848,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016647993,0.14723884,89701.0,89700.0,0.01729891]
["bitfinex","BTCUSD",1765016648195,0.13823884,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016648557,0.14723884,89701.0,89700.0,0.01729891]
["bitfinex","BTCUSD",1765016648995,0.21768947,89701.0,89700.0,0.01729891]
["bitfinex","BTCUSD",1765016649148,0.14823884,89701.0,89700.0,0.01729891]
["bitfinex","BTCUSD",1765016650459,0.21076183,89701.0,89700.0,0.01729891]
["bitfinex","BTCUSD",1765016650845,0.20176183,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016651299,0.53376183,89701.0,89700.0,0.01729891]
["bitfinex","BTCUSD",1765016651514,0.66068309,89701.0,89700.0,0.01629891]
["bitfinex","BTCUSD",1765016651709,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765016651867,4.399e-05,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765016652072,0.07570972,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765016652857,0.08847483,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765016653198,0.08847483,89670.0,89669.0,0.01215212]
["bitfinex","BTCUSD",1765016654221,0.08847483,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765016654620,0.08847483,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016654797,0.08847483,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765016655203,0.08847483,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016659140,0.12193483,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016659351,0.10441483,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016660439,0.12193483,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016660576,0.14617039,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016660780,0.12865039,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016660977,0.10441483,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765016661179,0.07971483,89670.0,89669.0,0.004]
["bitfinex","BTCUSD",1765016661384,0.08171483,89670.0,89667.0,0.2341981]
["bitfinex","BTCUSD",1765016661871,0.08571483,89670.0,89667.0,0.2341981]
["bitfinex","BTCUSD",1765016662423,0.08371483,89670.0,89667.0,0.2341981]
["bitfinex","BTCUSD",1765016662627,0.08071483,89670.0,89667.0,0.2341981]
["bitfinex","BTCUSD",1765016663037,0.08171483,89670.0,89667.0,0.2341981]
["bitfinex","BTCUSD",1765016663335,0.01594,89668.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765016663493,0.01594,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765016663707,0.0247,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765016664789,0.0247,89664.0,89663.0,0.01415287]
["bitfinex","BTCUSD",1765016665025,0.0247,89664.0,89663.0,0.23720937]
["bitfinex","BTCUSD",1765016665206,0.0247,89664.0,89663.0,0.23420937]
["bitfinex","BTCUSD",1765016665398,0.00876,89664.0,89663.0,0.23720937]
["bitfinex","BTCUSD",1765016665608,0.00876,89664.0,89663.0,0.01415287]
["bitfinex","BTCUSD",1765016665812,0.00876,89664.0,89663.0,0.23721031]
["bitfinex","BTCUSD",1765016666771,0.00876,89664.0,89663.0,0.01415287]
["bitfinex","BTCUSD",1765016668340,0.04222,89664.0,89663.0,0.003]
["bitfinex","BTCUSD",1765016668687,0.28763121,89664.0,89663.0,0.003]
["bitfinex","BTCUSD",1765016670659,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765016670869,0.01115361,89657.0,89655.0,0.0176]
["bitfinex","BTCUSD",1765016671840,0.23422741,89657.0,89654.0,0.004]
["bitfinex","BTCUSD",1765016671985,0.23422741,89657.0,89647.0,0.2463967]
["bitfinex","BTCUSD",1765016671986,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765016672190,0.00876,89646.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765016672390,0.00876,89646.0,89645.0,0.0176]
["bitfinex","BTCUSD",1765016673017,0.00876,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765016673018,0.00876,89646.0,89644.0,0.0176]
["bitfinex","BTCUSD",1765016673706,0.23859223,89645.0,89644.0,0.0176]
["bitfinex","BTCUSD",1765016673929,0.23426257,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765016674259,0.01115523,89644.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765016674854,0.01991498,89646.0,89644.0,0.004]
["bitfinex","BTCUSD",1765016675051,0.01995892,89646.0,89642.0,0.02875548]
["bitfinex","BTCUSD",1765016675270,0.23425734,89645.0,89642.0,0.001]
["bitfinex","BTCUSD",1765016675410,0.23425734,89645.0,89642.0,0.005]
["bitfinex","BTCUSD",1765016675611,0.22310721,89643.0,89642.0,0.005]
["bitfinex","BTCUSD",1765016676942,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765016677115,0.01115573,89640.0,89637.0,0.0176]
["bitfinex","BTCUSD",1765016678117,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765016678708,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765016678907,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765016680359,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765016680609,0.01115548,89642.0,89640.0,0.004]
["bitfinex","BTCUSD",1765016681229,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765016681410,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765016681724,0.01115536,89643.0,89640.0,0.01515573]
["bitfinex","BTCUSD",1765016681924,0.01115536,89643.0,89640.0,0.01615573]
["bitfinex","BTCUSD",1765016682834,0.01115536,89643.0,89640.0,0.005]
["bitfinex","BTCUSD",1765016683252,0.01115536,89643.0,89640.0,0.004]
["bitfinex","BTCUSD",1765016683404,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765016683599,0.01115536,89643.0,89640.0,0.001]
["bitfinex","BTCUSD",1765016683812,0.01115536,89643.0,89641.0,0.004]
["bitfinex","BTCUSD",1765016684014,0.01115536,89643.0,89640.0,0.001]
["bitfinex","BTCUSD",1765016684209,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765016684407,0.01115536,89643.0,89640.0,0.004]
["bitfinex","BTCUSD",1765016684628,0.01115536,89643.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765016685139,0.01115536,89643.0,89641.0,0.004]
["bitfinex","BTCUSD",1765016685467,0.22311252,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1765016685658,0.02346825,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765016686242,0.22311716,89639.0,89637.0,0.0176]
["bitfinex","BTCUSD",1765016686898,0.0590062,89638.0,89637.0,0.0176]
["bitfinex","BTCUSD",1765016687455,0.03664995,89638.0,89637.0,0.0226]
["bitfinex","BTCUSD",1765016687651,0.03664995,89638.0,89637.0,0.005]
["bitfinex","BTCUSD",1765016687891,0.0744962,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765016688076,0.22312214,89637.0,89636.0,0.0176]
["bitfinex","BTCUSD",1765016689801,0.23427824,89637.0,89634.0,0.00245736]
["bitfinex","BTCUSD",1765016690005,0.23901712,89635.0,89634.0,0.00245736]
["bitfinex","BTCUSD",1765016690232,0.26137337,89635.0,89634.0,0.00245736]
["bitfinex","BTCUSD",1765016690616,0.23901712,89635.0,89634.0,0.00245736]
["bitfinex","BTCUSD",1765016690812,0.26137337,89635.0,89634.0,0.00245736]
["bitfinex","BTCUSD",1765016691220,0.23901712,89635.0,89634.0,0.00745736]
["bitfinex","BTCUSD",1765016691422,0.26137337,89635.0,89634.0,0.00345736]
["bitfinex","BTCUSD",1765016692235,0.27889337,89635.0,89634.0,0.00345736]
["bitfinex","BTCUSD",1765016692443,0.26137337,89635.0,89634.0,0.00345736]
["bitfinex","BTCUSD",1765016692643,0.26137337,89635.0,89634.0,0.00245736]
["bitfinex","BTCUSD",1765016692841,0.26137337,89635.0,89634.0,0.00645736]
["bitfinex","BTCUSD",1765016694243,0.23901712,89635.0,89634.0,0.00645736]
["bitfinex","BTCUSD",1765016694449,0.26137337,89635.0,89634.0,0.00645736]
["bitfinex","BTCUSD",1765016698240,0.27889337,89635.0,89634.0,0.00645736]
["bitfinex","BTCUSD",1765016700315,0.27889337,89635.0,89634.0,0.00245736]
["bitfinex","BTCUSD",1765016700602,0.2893217,89635.0,89634.0,0.00545736]
["bitfinex","BTCUSD",1765016700953,0.27889337,89635.0,89634.0,0.00545736]
["bitfinex","BTCUSD",1765016701153,0.28932168,89635.0,89634.0,0.00545736]
["bitfinex","BTCUSD",1765016701417,0.35431476,89635.0,89634.0,0.00545736]
["bitfinex","BTCUSD",1765016701582,0.35431476,89635.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016701583,0.22318688,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016701811,0.27185842,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016702004,0.28937842,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016702176,0.30697842,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016702693,0.40773742,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016702894,0.30702234,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016703140,0.32462234,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016703738,0.32462234,89611.0,89610.0,0.0042]
["bitfinex","BTCUSD",1765016704143,0.32462234,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765016704355,0.33162234,89611.0,89610.0,0.0012]
["bitfinex","BTCUSD",1765016704646,0.33362234,89611.0,89610.0,0.0012]
["bitfinex","BTCUSD",1765016704842,0.33359383,89611.0,89610.0,0.0012]
["bitfinex","BTCUSD",1765016705206,0.44329889,89611.0,89610.0,0.0012]
["bitfinex","BTCUSD",1765016707230,0.44329889,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016707446,0.31123758,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016707667,0.31599383,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016710187,0.31597207,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016723358,0.3159846,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016731113,0.33994703,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016731324,0.44965209,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016737440,0.43205209,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016737848,0.44321355,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016738412,0.32234703,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016742461,0.32244998,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016747738,0.3525353,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016747942,0.32244998,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016748172,0.35253521,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016753730,0.32244998,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016755189,0.2983846,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016755527,0.25850835,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016755735,0.32244998,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016758027,0.40979879,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016758230,0.46224027,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016763418,0.43215504,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016764036,0.40808966,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016764238,0.43215446,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016765001,0.3224494,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016765206,0.35252978,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016769146,0.3224494,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016769421,0.32250579,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016773514,0.33366812,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016774507,0.44337318,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016775527,0.33366812,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016779004,0.3336591,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016783205,0.33365485,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016785137,0.37350818,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016786332,0.36306849,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016786683,0.48321266,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016786844,0.47277355,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016787265,0.48321282,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016788199,0.80621282,89611.0,89610.0,0.00192364]
["bitfinex","BTCUSD",1765016788426,0.24556804,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765016788557,0.33635038,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765016788762,0.35387038,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765016789627,0.37417038,89601.0,89600.0,0.0012]
["bitfinex","BTCUSD",1765016789944,0.65009309,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765016790172,0.75779815,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765016790372,0.76779815,89601.0,89600.0,0.0012]
["bitfinex","BTCUSD",1765016791358,0.76778692,89601.0,89600.0,0.0012]
["bitfinex","BTCUSD",1765016791568,0.82330991,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765016791726,0.89142585,89601.0,89600.0,0.0012]
["bitfinex","BTCUSD",1765016791912,0.83130991,89601.0,89600.0,0.0012]
["bitfinex","BTCUSD",1765016793271,0.24561787,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765016793439,0.27164591,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765016793634,0.28916591,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765016793835,0.30033098,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765016794461,0.30033098,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016794881,0.30433098,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016795294,0.30633098,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016796579,0.41550346,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016804491,0.30633098,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016807661,0.62933098,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016807865,0.65330122,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016808466,0.65130122,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016808628,0.64730122,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016808833,0.75900628,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016809056,0.76400628,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016811608,0.78158396,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016816773,0.6718789,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016817086,0.3137589,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016817257,0.28978866,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016817688,0.30730866,89581.0,89580.0,0.00149958]
["bitfinex","BTCUSD",1765016818454,0.30730866,89581.0,89580.0,0.04414244]
["bitfinex","BTCUSD",1765016818455,0.01816507,89581.0,89580.0,0.04414244]
["bitfinex","BTCUSD",1765016819025,0.007,89581.0,89580.0,0.04414244]
["bitfinex","BTCUSD",1765016819156,0.005,89581.0,89580.0,0.04414244]
["bitfinex","BTCUSD",1765016820104,0.07258561,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765016820307,0.03351702,89586.0,89585.0,0.01662]
["bitfinex","BTCUSD",1765016820544,0.03351702,89586.0,89585.0,0.01898696]
["bitfinex","BTCUSD",1765016820751,0.03518922,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765016820954,0.01116058,89601.0,89600.0,0.02767]
["bitfinex","BTCUSD",1765016821165,0.01042981,89602.0,89600.0,0.02767]
["bitfinex","BTCUSD",1765016821372,0.01115984,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765016821754,0.03351099,89606.0,89604.0,0.02441]
["bitfinex","BTCUSD",1765016822162,0.01116009,89605.0,89604.0,0.01233]
["bitfinex","BTCUSD",1765016822675,0.02235625,89601.0,89600.0,0.01925286]
["bitfinex","BTCUSD",1765016823217,0.03351634,89605.0,89600.0,0.07076357]
["bitfinex","BTCUSD",1765016823355,0.003,89602.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765016823549,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765016823751,0.01116009,89605.0,89604.0,0.0274]
["bitfinex","BTCUSD",1765016824208,0.01116034,89603.0,89600.0,0.01925286]
["bitfinex","BTCUSD",1765016824384,0.02235625,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765016824548,0.02235625,89595.0,89594.0,0.02880146]
["bitfinex","BTCUSD",1765016825703,0.03351808,89591.0,89589.0,0.01764]
["bitfinex","BTCUSD",1765016825937,0.06694972,89590.0,89589.0,0.01764]
["bitfinex","BTCUSD",1765016826144,0.01116146,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765016826261,0.06694972,89593.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765016826666,0.02235625,89590.0,89589.0,0.01925286]
["bitfinex","BTCUSD",1765016826919,0.02235625,89590.0,89589.0,0.01988628]
["bitfinex","BTCUSD",1765016827078,0.02235625,89590.0,89589.0,0.03104836]
["bitfinex","BTCUSD",1765016827281,0.02335625,89590.0,89589.0,0.03104836]
["bitfinex","BTCUSD",1765016827481,0.02335625,89590.0,89589.0,0.07139836]
["bitfinex","BTCUSD",1765016827683,0.001,89590.0,89589.0,0.07139836]
["bitfinex","BTCUSD",1765016828138,0.01925286,89592.0,89589.0,0.07139836]
["bitfinex","BTCUSD",1765016828346,0.01925286,89592.0,89591.0,0.01536]
["bitfinex","BTCUSD",1765016828542,0.01925286,89592.0,89591.0,0.01593308]
["bitfinex","BTCUSD",1765016828755,0.01925286,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016829052,0.0428398,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016829876,0.07705455,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016830493,0.06179455,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016831017,0.06579455,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016834292,0.28902876,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016834496,0.27760332,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016834680,0.29286332,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016836674,0.31038332,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016845613,0.38838607,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016845815,0.40662068,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016846326,0.40362068,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016846521,0.40262068,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016846721,0.40862068,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016847016,0.40462068,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016847208,0.32077735,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016848651,0.32277735,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016849437,0.30525735,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016849645,0.28999735,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016850590,0.30525735,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016851901,0.41325897,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016857952,0.73625897,89592.0,89591.0,0.00057308]
["bitfinex","BTCUSD",1765016858157,0.24561787,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016858347,0.28995015,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016858550,0.30747015,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016858993,0.31194043,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016859424,0.31694043,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016859839,0.31894043,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016860398,0.40399748,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016862187,0.31894043,89581.0,89580.0,0.00059461]
["bitfinex","BTCUSD",1765016863827,0.31894043,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016873937,0.30142043,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016874138,0.2347319,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016874399,0.2451494,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016874755,0.26750565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016875954,0.2451494,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016878438,0.26750565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016878590,0.2451494,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016879634,0.26750565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016880035,0.2451494,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016880195,0.26750565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016880807,0.28368565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016881009,0.30120565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016881742,0.26750565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016882166,0.2451494,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016882515,0.26750565,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016893014,0.26752057,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016901252,0.28409057,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016908446,0.30161057,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016910103,0.30162776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016916814,0.26753776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016921835,0.28291776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016932213,0.30043776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016932414,0.28291776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016933377,0.30043776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016939677,0.28291776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016940673,0.26753776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016942520,0.24518151,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016943555,0.24518151,89581.0,89580.0,0.04156647]
["bitfinex","BTCUSD",1765016943726,0.24518151,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016944339,0.26753776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016944792,0.26553776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016944991,0.26653776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016945307,0.26153776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016945645,0.26553776,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016946462,0.04227614,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016947250,0.03182653,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016949477,0.03182653,89581.0,89580.0,0.01691647]
["bitfinex","BTCUSD",1765016949882,0.03182653,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016961039,0.00947028,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016961249,0.005,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016962617,0.02735625,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016965711,0.005,89581.0,89580.0,0.04317933]
["bitfinex","BTCUSD",1765016966348,0.005,89581.0,89580.0,0.01852933]
["bitfinex","BTCUSD",1765016966533,0.005,89581.0,89580.0,0.00253933]
["bitfinex","BTCUSD",1765016968066,0.0161637,89581.0,89580.0,0.00253933]
["bitfinex","BTCUSD",1765016968275,0.0161637,89581.0,89580.0,0.04317933]
["bitfinex","BTCUSD",1765016969321,0.0161637,89581.0,89580.0,0.01852933]
["bitfinex","BTCUSD",1765016972486,0.0161637,89581.0,89580.0,0.00253933]
["bitfinex","BTCUSD",1765016972776,0.0161637,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016972777,0.10003765,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016972948,0.09296594,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016973914,0.06505824,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016974776,0.02661199,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016974978,0.04896824,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765016976152,0.04896943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017008581,0.11089713,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017009131,0.13495897,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017009341,0.11089713,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017009544,0.22330136,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017009746,0.2623212,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017009911,0.2583212,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017010116,0.2603212,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017010341,0.22530136,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017010604,0.22030136,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017010981,0.22530136,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017011201,0.22030136,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017011395,0.21830136,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017011608,0.22730136,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017012235,0.20123952,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017012446,0.20323952,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017015588,0.23325087,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017016553,0.20323952,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017017155,0.11489713,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017017555,0.09737713,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017017739,0.06946943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017018597,0.05296943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017019179,0.06946943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017020194,0.05296943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017021508,0.03061318,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017021686,0.05296943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017023101,0.03061318,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017026668,0.05296943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017030263,0.06463318,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017030532,0.08698943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017032001,0.06946943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017032203,0.05296943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017043192,0.06841943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017043373,0.08593943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017049448,0.10994658,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017059027,0.08593943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017059547,0.06841943,89581.0,89580.0,0.00092647]
["bitfinex","BTCUSD",1765017062466,0.03061318,89581.0,89580.0,0.04218933]
["bitfinex","BTCUSD",1765017062742,0.01944948,89581.0,89580.0,0.04218933]
["bitfinex","BTCUSD",1765017063406,0.01044948,89581.0,89580.0,0.04218933]
["bitfinex","BTCUSD",1765017063586,0.01244948,89581.0,89580.0,0.04218933]
["bitfinex","BTCUSD",1765017063736,0.01644948,89581.0,89580.0,0.04218933]
["bitfinex","BTCUSD",1765017064936,0.01444948,89581.0,89580.0,0.04218933]
["bitfinex","BTCUSD",1765017065142,0.005,89581.0,89580.0,0.04218933]
["bitfinex","BTCUSD",1765017066802,0.005,89581.0,89580.0,0.01812933]
["bitfinex","BTCUSD",1765017069416,0.005,89581.0,89580.0,0.04158933]
["bitfinex","BTCUSD",1765017070401,0.005,89581.0,89580.0,0.01812933]
["bitfinex","BTCUSD",1765017071245,0.005,89581.0,89580.0,0.04158933]
["bitfinex","BTCUSD",1765017077957,0.005,89581.0,89580.0,0.27823007]
["bitfinex","BTCUSD",1765017078161,0.005,89581.0,89580.0,0.26485345]
["bitfinex","BTCUSD",1765017079865,0.004,89581.0,89580.0,0.26485345]
["bitfinex","BTCUSD",1765017080066,0.0781113,89593.0,89580.0,0.26485345]
["bitfinex","BTCUSD",1765017080067,0.01116171,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765017080274,0.0781113,89593.0,89592.0,0.0276]
["bitfinex","BTCUSD",1765017081869,0.0821113,89593.0,89592.0,0.0286]
["bitfinex","BTCUSD",1765017082112,0.0831113,89593.0,89592.0,0.0286]
["bitfinex","BTCUSD",1765017085383,0.30634302,89593.0,89592.0,0.0286]
["bitfinex","BTCUSD",1765017088345,0.0831113,89593.0,89592.0,0.0286]
["bitfinex","BTCUSD",1765017088787,0.30634302,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765017089749,0.32923572,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765017090587,0.35159197,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765017092646,0.32923572,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765017100279,0.09484242,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765017101445,0.09484242,89593.0,89592.0,0.04015]
["bitfinex","BTCUSD",1765017102381,0.09484242,89593.0,89592.0,0.01749]
["bitfinex","BTCUSD",1765017106201,0.10527483,89593.0,89592.0,0.01749]
["bitfinex","BTCUSD",1765017106997,0.10527483,89593.0,89592.0,0.04015]
["bitfinex","BTCUSD",1765017108818,0.1052798,89593.0,89592.0,0.04015]
["bitfinex","BTCUSD",1765017115857,0.1052798,89593.0,89592.0,0.01749]
["bitfinex","BTCUSD",1765017121198,0.1052798,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765017127447,0.03833008,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765017127680,0.03833008,89593.0,89592.0,0.05717224]
["bitfinex","BTCUSD",1765017127862,0.0278927,89593.0,89592.0,0.04380286]
["bitfinex","BTCUSD",1765017128216,0.0278927,89593.0,89592.0,0.057172]
["bitfinex","BTCUSD",1765017128434,0.005,89593.0,89592.0,0.074772]
["bitfinex","BTCUSD",1765017129061,0.001,89593.0,89592.0,0.073772]
["bitfinex","BTCUSD",1765017129633,0.001,89593.0,89592.0,0.077772]
["bitfinex","BTCUSD",1765017129838,0.01043685,89607.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765017130005,0.03351039,89608.0,89606.0,0.23945933]
["bitfinex","BTCUSD",1765017130215,0.03351039,89608.0,89607.0,0.04119]
["bitfinex","BTCUSD",1765017131234,0.03851039,89608.0,89607.0,0.04119]
["bitfinex","BTCUSD",1765017131404,0.03851039,89608.0,89607.0,0.04158461]
["bitfinex","BTCUSD",1765017131605,0.03951039,89608.0,89607.0,0.04158461]
["bitfinex","BTCUSD",1765017132427,0.03451039,89608.0,89607.0,0.04158461]
["bitfinex","BTCUSD",1765017132845,0.03951039,89608.0,89607.0,0.04258461]
["bitfinex","BTCUSD",1765017133046,0.03951039,89608.0,89607.0,0.01765461]
["bitfinex","BTCUSD",1765017133207,0.03951039,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017133408,0.05505039,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017134213,0.03951039,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017134989,0.07257039,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017135189,0.13324474,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017139392,0.11088849,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017139595,0.13324474,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017140855,0.13324396,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017145626,0.12724396,89608.0,89607.0,0.00039461]
["bitfinex","BTCUSD",1765017145925,0.13524396,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017146587,0.13424396,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017146768,0.13624396,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017163436,0.16627903,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017163614,0.16024706,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017163819,0.26102536,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017164000,0.23312607,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017175463,0.13234777,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017175717,0.16024706,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017185615,0.2002669,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017191371,0.16024706,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017197747,0.48324706,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017197945,0.62505042,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017198396,0.68757341,89608.0,89607.0,0.00139461]
["bitfinex","BTCUSD",1765017198662,0.02235625,89584.0,89583.0,0.00024134]
["bitfinex","BTCUSD",1765017198902,0.03772625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017199139,0.06566428,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017199594,0.07720428,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017199788,0.18527334,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017200019,0.20927644,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017200223,0.07720428,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017200442,0.10823195,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017200601,0.07820428,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017201023,0.07720428,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017201230,0.109216,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017201633,0.114216,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017202352,0.08420428,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017202847,0.17709395,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017204412,0.20500071,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017207504,0.11211104,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017214016,0.11209329,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017225249,0.14210501,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017226275,0.11209329,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017227277,0.13609639,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017227480,0.24580145,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017227720,0.21789469,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017228447,0.25799021,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017229305,0.21789469,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017239274,0.05294338,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017239410,0.07529963,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017240272,0.02894028,89584.0,89583.0,0.04228688]
["bitfinex","BTCUSD",1765017240458,0.01740028,89584.0,89583.0,0.04228688]
["bitfinex","BTCUSD",1765017241669,0.01240028,89584.0,89583.0,0.04228688]
["bitfinex","BTCUSD",1765017241890,0.01040028,89584.0,89583.0,0.04228688]
["bitfinex","BTCUSD",1765017242030,0.01340028,89584.0,89583.0,0.04228688]
["bitfinex","BTCUSD",1765017242461,0.01440028,89584.0,89583.0,0.04228688]
["bitfinex","BTCUSD",1765017243202,0.004,89584.0,89583.0,0.04228688]
["bitfinex","BTCUSD",1765017248402,0.004,89584.0,89583.0,0.01736688]
["bitfinex","BTCUSD",1765017248729,0.004,89584.0,89583.0,0.04106688]
["bitfinex","BTCUSD",1765017248952,0.02635625,89584.0,89583.0,0.00190688]
["bitfinex","BTCUSD",1765017251378,0.06954301,89584.0,89583.0,0.00190688]
["bitfinex","BTCUSD",1765017251583,0.08706301,89584.0,89583.0,0.00190688]
["bitfinex","BTCUSD",1765017251979,0.06954301,89584.0,89583.0,0.00190688]
["bitfinex","BTCUSD",1765017252152,0.04163625,89584.0,89583.0,0.00190688]
["bitfinex","BTCUSD",1765017254927,0.05915625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017256488,0.07159625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017257651,0.05407625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017258677,0.07159625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017258882,0.10992103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017265608,0.09240103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017265825,0.07712103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017266047,0.04921427,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017267071,0.09240103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017268957,0.06449427,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017269156,0.04921427,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017270073,0.04921427,89584.0,89583.0,0.03997402]
["bitfinex","BTCUSD",1765017271155,0.04921427,89584.0,89583.0,0.01627402]
["bitfinex","BTCUSD",1765017272986,0.04921427,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017276411,0.02685802,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017276613,0.04921427,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017279334,0.07712103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017279880,0.11043103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017281702,0.12803103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017285954,0.45103103,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017286173,0.48722042,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017286377,0.44712718,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017286750,0.44312718,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017286947,0.55283224,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017287147,0.55983224,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017287348,0.59992548,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017287597,0.59492548,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017287765,0.60092548,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017288387,0.55883224,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017288761,0.56083224,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017300825,0.43360718,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017301027,0.41600718,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017301232,0.07721718,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017301437,0.05321427,89584.0,89583.0,0.03852402]
["bitfinex","BTCUSD",1765017301866,0.02044,89584.0,89583.0,0.03852402]
["bitfinex","BTCUSD",1765017302070,0.02044,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017302276,0.006,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017302690,0.001,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017303096,0.005,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017307294,0.001,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017307784,0.02435625,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017307947,0.02335625,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017308352,0.02335625,89584.0,89583.0,0.04213688]
["bitfinex","BTCUSD",1765017309056,0.001,89584.0,89583.0,0.04213688]
["bitfinex","BTCUSD",1765017312828,0.001,89584.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017313034,0.29020174,89585.0,89583.0,0.04013688]
["bitfinex","BTCUSD",1765017313232,0.29020174,89585.0,89584.0,0.04045]
["bitfinex","BTCUSD",1765017314355,0.29120174,89585.0,89584.0,0.04045]
["bitfinex","BTCUSD",1765017314764,0.06794972,89585.0,89584.0,0.04045]
["bitfinex","BTCUSD",1765017315393,0.06794972,89585.0,89584.0,0.04145]
["bitfinex","BTCUSD",1765017316473,0.29120138,89585.0,89584.0,0.01654]
["bitfinex","BTCUSD",1765017316670,0.29120138,89585.0,89584.0,0.001]
["bitfinex","BTCUSD",1765017316859,0.31355763,89585.0,89584.0,0.001]
["bitfinex","BTCUSD",1765017317954,0.02235625,89584.0,89583.0,0.00190688]
["bitfinex","BTCUSD",1765017318981,0.02235625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017319638,0.02335625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017320366,0.02335625,89584.0,89583.0,0.04074402]
["bitfinex","BTCUSD",1765017321771,0.02335625,89584.0,89583.0,0.01583402]
["bitfinex","BTCUSD",1765017322651,0.02335625,89584.0,89583.0,0.04074402]
["bitfinex","BTCUSD",1765017330545,0.001,89584.0,89583.0,0.04074402]
["bitfinex","BTCUSD",1765017331540,0.02335625,89584.0,89583.0,0.04074402]
["bitfinex","BTCUSD",1765017336031,0.02335625,89584.0,89583.0,0.01583402]
["bitfinex","BTCUSD",1765017338761,0.02335625,89584.0,89583.0,0.04047402]
["bitfinex","BTCUSD",1765017339185,0.02335625,89584.0,89583.0,0.01583402]
["bitfinex","BTCUSD",1765017339389,0.02335625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017346007,0.02335625,89584.0,89583.0,0.04141402]
["bitfinex","BTCUSD",1765017346409,0.001,89584.0,89583.0,0.04141402]
["bitfinex","BTCUSD",1765017347803,0.02335625,89584.0,89583.0,0.04141402]
["bitfinex","BTCUSD",1765017350848,0.02335625,89584.0,89583.0,0.01677402]
["bitfinex","BTCUSD",1765017351026,0.001,89584.0,89583.0,0.01677402]
["bitfinex","BTCUSD",1765017353147,0.001,89584.0,89583.0,0.04068402]
["bitfinex","BTCUSD",1765017354895,0.001,89584.0,89583.0,0.01677402]
["bitfinex","BTCUSD",1765017363928,0.02335625,89584.0,89583.0,0.01677402]
["bitfinex","BTCUSD",1765017366433,0.02335625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017371971,0.001,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017374836,0.02335625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017377075,0.03380223,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017379045,0.03380012,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017379260,0.01144387,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017385140,0.001,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017385861,0.02335625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017389273,0.001,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017390044,0.05704625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017390446,0.03952625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017392216,0.05184625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017393103,0.03567625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017396347,0.01332,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017396985,0.03567625,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017398226,0.04611871,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017400265,0.02376246,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017401623,0.01332,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017403416,0.01332,89584.0,89583.0,0.03987402]
["bitfinex","BTCUSD",1765017404267,0.01332,89584.0,89583.0,0.01605402]
["bitfinex","BTCUSD",1765017406323,0.01332,89584.0,89583.0,0.00029402]
["bitfinex","BTCUSD",1765017413829,0.01332,89584.0,89583.0,0.04180402]
["bitfinex","BTCUSD",1765017423943,0.01332,89584.0,89583.0,0.04341688]
["bitfinex","BTCUSD",1765017424121,0.001,89584.0,89583.0,0.06101688]
["bitfinex","BTCUSD",1765017426190,0.03351672,89587.0,89584.0,0.23441685]
["bitfinex","BTCUSD",1765017426384,0.03351672,89587.0,89586.0,0.02743]
["bitfinex","BTCUSD",1765017426570,0.03351672,89587.0,89586.0,0.02904286]
["bitfinex","BTCUSD",1765017426716,0.03351672,89587.0,89586.0,0.05368286]
["bitfinex","BTCUSD",1765017427143,0.03351672,89587.0,89586.0,0.27693202]
["bitfinex","BTCUSD",1765017427601,0.03451672,89587.0,89586.0,0.27693202]
["bitfinex","BTCUSD",1765017427907,0.03451672,89587.0,89586.0,0.05368286]
["bitfinex","BTCUSD",1765017428260,0.03451672,89587.0,89586.0,0.05468286]
["bitfinex","BTCUSD",1765017437161,0.001,89587.0,89586.0,0.05468286]
["bitfinex","BTCUSD",1765017443106,0.22424667,89587.0,89586.0,0.05468286]
["bitfinex","BTCUSD",1765017447244,0.22424667,89587.0,89586.0,0.07228286]
["bitfinex","BTCUSD",1765017455332,0.001,89587.0,89586.0,0.07228286]
["bitfinex","BTCUSD",1765017457084,0.23440413,89589.0,89586.0,0.07128286]
["bitfinex","BTCUSD",1765017457284,0.23440413,89589.0,89588.0,0.01607]
["bitfinex","BTCUSD",1765017457855,0.23440413,89589.0,89588.0,0.03911]
["bitfinex","BTCUSD",1765017458656,0.23440413,89589.0,89588.0,0.05071]
["bitfinex","BTCUSD",1765017458762,0.23540413,89589.0,89588.0,0.05071]
["bitfinex","BTCUSD",1765017459517,0.01216208,89589.0,89588.0,0.05071]
["bitfinex","BTCUSD",1765017459700,0.001,89589.0,89588.0,0.05071]
["bitfinex","BTCUSD",1765017460240,0.001,89589.0,89588.0,0.05171]
["bitfinex","BTCUSD",1765017485744,0.001,89589.0,89588.0,0.02867]
["bitfinex","BTCUSD",1765017486168,0.06575625,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765017486371,0.10488019,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765017487135,0.10388019,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765017487338,0.2456104,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017487577,0.2617304,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017487956,0.2741504,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017490218,0.2751504,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017490605,0.40358218,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017490805,0.75065129,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017491185,0.81079457,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017491388,0.75065129,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017491595,0.74965129,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017491824,0.81917428,89584.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765017492367,0.82117428,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017492683,0.81917428,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017493108,0.81417428,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017493645,0.82217428,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017497508,0.85214434,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017498618,0.78962135,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017498823,0.75965129,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017501718,0.77725129,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017505944,0.33626637,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017506072,0.31219726,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017506479,0.32971726,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017509195,0.25612101,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017509377,0.25612101,89584.0,89583.0,0.03957402]
["bitfinex","BTCUSD",1765017509378,0.2680304,89584.0,89583.0,0.03957402]
["bitfinex","BTCUSD",1765017509588,0.2680304,89584.0,89583.0,0.01589402]
["bitfinex","BTCUSD",1765017509992,0.2680304,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017510396,0.2600304,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017510809,0.2660304,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017510940,0.2640304,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017511346,0.2660304,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017514308,0.27644829,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017516423,0.29167829,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017519011,0.30919829,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017523236,0.29167829,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017525710,0.29169286,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017527945,0.30921286,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017533384,0.29921286,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017535453,0.35322967,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017535656,0.3292222,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017535855,0.35322967,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017536058,0.3292222,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017536268,0.35322967,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017536470,0.3292222,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017536669,0.35322967,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017536869,0.29921286,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017537453,0.32322033,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017538512,0.35322967,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017542063,0.32322033,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017542444,0.30570033,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017542647,0.26811408,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017543228,0.26811408,89584.0,89583.0,0.01664402]
["bitfinex","BTCUSD",1765017543432,0.01843246,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017543638,0.23125415,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017543817,0.24168661,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017544429,0.25604286,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017544842,0.25704286,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017546178,0.26104286,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017548473,0.03778871,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017548678,0.005,89584.0,89583.0,0.04286688]
["bitfinex","BTCUSD",1765017549058,0.005,89584.0,89583.0,0.26612352]
["bitfinex","BTCUSD",1765017549465,0.22825415,89584.0,89583.0,0.00161688]
["bitfinex","BTCUSD",1765017549624,0.2506104,89584.0,89583.0,0.00161688]
["bitfinex","BTCUSD",1765017550050,0.2660504,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017551522,0.2835704,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017551726,0.29400625,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017552280,0.29847621,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017552490,0.29347621,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017552706,0.29947621,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017563342,0.28195621,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017563743,0.26651621,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017567071,0.24415996,89584.0,89583.0,0.01664402]
["bitfinex","BTCUSD",1765017567274,0.24415996,89584.0,89583.0,0.04125402]
["bitfinex","BTCUSD",1765017567689,0.23969,89584.0,89583.0,0.04125402]
["bitfinex","BTCUSD",1765017568100,0.22925415,89584.0,89583.0,0.04125402]
["bitfinex","BTCUSD",1765017571217,0.006,89584.0,89583.0,0.04125402]
["bitfinex","BTCUSD",1765017572211,0.006,89584.0,89583.0,0.26612352]
["bitfinex","BTCUSD",1765017573246,0.005,89584.0,89583.0,0.26612352]
["bitfinex","BTCUSD",1765017573659,0.06694972,89592.0,89590.0,0.22323898]
["bitfinex","BTCUSD",1765017573840,0.06694972,89592.0,89591.0,0.02805]
["bitfinex","BTCUSD",1765017574053,0.06694972,89592.0,89591.0,0.05165]
["bitfinex","BTCUSD",1765017574996,0.07094972,89592.0,89591.0,0.05165]
["bitfinex","BTCUSD",1765017575141,0.29418393,89592.0,89591.0,0.05165]
["bitfinex","BTCUSD",1765017576029,0.07094972,89592.0,89591.0,0.05165]
["bitfinex","BTCUSD",1765017576750,0.07194972,89592.0,89591.0,0.05165]
["bitfinex","BTCUSD",1765017581110,0.07194972,89592.0,89591.0,0.0514]
["bitfinex","BTCUSD",1765017587614,0.22324169,89589.0,89588.0,0.01205]
["bitfinex","BTCUSD",1765017588700,0.24559794,89589.0,89588.0,0.01205]
["bitfinex","BTCUSD",1765017588937,0.24559794,89589.0,89588.0,0.01305]
["bitfinex","BTCUSD",1765017589520,0.24659794,89589.0,89588.0,0.01205]
["bitfinex","BTCUSD",1765017589715,0.24559794,89589.0,89588.0,0.01205]
["bitfinex","BTCUSD",1765017589961,0.24659794,89589.0,89588.0,0.01205]
["bitfinex","BTCUSD",1765017590120,0.25159794,89589.0,89588.0,0.01205]
["bitfinex","BTCUSD",1765017590900,0.22924169,89589.0,89588.0,0.01205]
["bitfinex","BTCUSD",1765017593116,0.006,89589.0,89588.0,0.05108]
["bitfinex","BTCUSD",1765017593319,0.22924169,89589.0,89588.0,0.05108]
["bitfinex","BTCUSD",1765017595328,0.006,89589.0,89588.0,0.05108]
["bitfinex","BTCUSD",1765017600557,0.006,89589.0,89588.0,0.06445164]
["bitfinex","BTCUSD",1765017601050,0.006,89589.0,89588.0,0.05108]
["bitfinex","BTCUSD",1765017604040,0.006,89589.0,89588.0,0.06868]
["bitfinex","BTCUSD",1765017604247,0.006,89589.0,89588.0,0.07029286]
["bitfinex","BTCUSD",1765017610699,0.006,89589.0,89588.0,0.06657595]
["bitfinex","BTCUSD",1765017613297,0.006,89589.0,89588.0,0.04897595]
["bitfinex","BTCUSD",1765017613499,0.006,89589.0,89588.0,0.06657595]
["bitfinex","BTCUSD",1765017614547,0.006,89589.0,89584.0,0.02965]
["bitfinex","BTCUSD",1765017614548,0.22324667,89587.0,89584.0,0.02965]
["bitfinex","BTCUSD",1765017614694,0.234409,89587.0,89584.0,0.01205]
["bitfinex","BTCUSD",1765017614903,0.02235625,89585.0,89584.0,0.01205]
["bitfinex","BTCUSD",1765017615119,0.24560791,89585.0,89584.0,0.01205]
["bitfinex","BTCUSD",1765017616395,0.25060791,89585.0,89584.0,0.01205]
["bitfinex","BTCUSD",1765017617224,0.25160791,89585.0,89584.0,0.01205]
["bitfinex","BTCUSD",1765017620246,0.02235625,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017621446,0.02735625,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017622526,0.02835625,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017624723,0.006,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017627893,0.006,89584.0,89583.0,0.03899402]
["bitfinex","BTCUSD",1765017629778,0.006,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017633244,0.006,89584.0,89583.0,0.01654402]
["bitfinex","BTCUSD",1765017633536,0.006,89584.0,89583.0,0.04143402]
["bitfinex","BTCUSD",1765017634307,0.03951915,89584.0,89583.0,0.04143402]
["bitfinex","BTCUSD",1765017645339,0.03951915,89584.0,89583.0,0.01654402]
["bitfinex","BTCUSD",1765017649271,0.03951915,89584.0,89583.0,0.04143402]
["bitfinex","BTCUSD",1765017660812,0.03951915,89584.0,89583.0,4.02e-06]
["bitfinex","BTCUSD",1765017661658,0.03951915,89584.0,89583.0,0.01615402]
["bitfinex","BTCUSD",1765017661884,0.03951915,89584.0,89583.0,0.04128688]
["bitfinex","BTCUSD",1765017663982,0.006,89584.0,89583.0,0.04128688]
["bitfinex","BTCUSD",1765017664406,0.006,89584.0,89583.0,0.05466163]
["bitfinex","BTCUSD",1765017667220,0.006,89584.0,89583.0,0.37766163]
["bitfinex","BTCUSD",1765017667494,0.006,89584.0,89583.0,0.36428688]
["bitfinex","BTCUSD",1765017667874,0.006,89584.0,89583.0,0.39780057]
["bitfinex","BTCUSD",1765017668062,0.005,89584.0,89583.0,0.39780057]
["bitfinex","BTCUSD",1765017668265,0.005,89584.0,89583.0,0.39980057]
["bitfinex","BTCUSD",1765017668884,0.01116096,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765017669088,0.06694972,89597.0,89596.0,0.01146]
["bitfinex","BTCUSD",1765017669495,0.06694972,89597.0,89596.0,0.0516]
["bitfinex","BTCUSD",1765017669719,0.06694972,89597.0,89596.0,0.27482425]
["bitfinex","BTCUSD",1765017670112,0.001,89598.0,89596.0,0.27643711]
["bitfinex","BTCUSD",1765017670432,0.001,89598.0,89597.0,0.05321286]
["bitfinex","BTCUSD",1765017671233,0.07810893,89612.0,89597.0,0.05321286]
["bitfinex","BTCUSD",1765017671234,0.07810893,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765017671437,0.07810893,89612.0,89611.0,0.0267]
["bitfinex","BTCUSD",1765017671649,0.08855283,89612.0,89611.0,0.0267]
["bitfinex","BTCUSD",1765017671816,0.08855283,89612.0,89611.0,0.05103]
["bitfinex","BTCUSD",1765017672234,0.12206307,89612.0,89611.0,0.05103]
["bitfinex","BTCUSD",1765017672458,0.12306307,89612.0,89611.0,0.05103]
["bitfinex","BTCUSD",1765017672851,0.12906307,89612.0,89611.0,0.05203]
["bitfinex","BTCUSD",1765017673258,0.11961917,89612.0,89611.0,0.05203]
["bitfinex","BTCUSD",1765017673463,0.008,89612.0,89611.0,0.05364286]
["bitfinex","BTCUSD",1765017674413,0.007,89612.0,89611.0,0.05364286]
["bitfinex","BTCUSD",1765017674954,0.5924868,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765017675164,0.01115785,89623.0,89620.0,0.03842822]
["bitfinex","BTCUSD",1765017675395,0.01115785,89623.0,89622.0,0.01581]
["bitfinex","BTCUSD",1765017675606,0.01115785,89623.0,89622.0,0.04014]
["bitfinex","BTCUSD",1765017675835,0.22315949,89622.0,89620.0,0.01146]
["bitfinex","BTCUSD",1765017676255,0.22315949,89622.0,89620.0,0.01346]
["bitfinex","BTCUSD",1765017676403,0.22315949,89622.0,89620.0,0.01646]
["bitfinex","BTCUSD",1765017676606,0.22315949,89622.0,89620.0,0.04079]
["bitfinex","BTCUSD",1765017676806,0.22315949,89622.0,89620.0,0.03779]
["bitfinex","BTCUSD",1765017677017,0.22315949,89622.0,89620.0,0.04079]
["bitfinex","BTCUSD",1765017677212,0.22315949,89622.0,89620.0,0.01646]
["bitfinex","BTCUSD",1765017677587,0.22315949,89622.0,89621.0,0.02433]
["bitfinex","BTCUSD",1765017678580,0.22615949,89622.0,89621.0,0.02433]
["bitfinex","BTCUSD",1765017678927,0.22315949,89622.0,89621.0,0.02433]
["bitfinex","BTCUSD",1765017679329,0.23115949,89622.0,89621.0,0.02533]
["bitfinex","BTCUSD",1765017679528,0.23115949,89622.0,89621.0,0.04114]
["bitfinex","BTCUSD",1765017681542,0.23115949,89622.0,89621.0,0.01681]
["bitfinex","BTCUSD",1765017682487,0.008,89622.0,89621.0,0.01681]
["bitfinex","BTCUSD",1765017682930,0.008,89622.0,89621.0,0.04114]
["bitfinex","BTCUSD",1765017698579,0.008,89622.0,89621.0,0.04104843]
["bitfinex","BTCUSD",1765017698781,0.008,89622.0,89621.0,0.04266129]
["bitfinex","BTCUSD",1765017698929,0.008,89622.0,89621.0,0.05601238]
["bitfinex","BTCUSD",1765017701069,0.008,89622.0,89621.0,0.04266129]
["bitfinex","BTCUSD",1765017714941,0.008,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017722003,0.008,89622.0,89621.0,0.01754843]
["bitfinex","BTCUSD",1765017722206,0.008,89622.0,89621.0,0.04220843]
["bitfinex","BTCUSD",1765017725745,0.008,89622.0,89621.0,0.26537041]
["bitfinex","BTCUSD",1765017728945,0.008,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017729374,0.23115949,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017732949,0.25351574,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017733151,0.30150357,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017733823,0.32504378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017735788,0.30355378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017744241,0.32504378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017749129,0.30355378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017750628,0.28751378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017751414,0.30355378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017752726,0.28751378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017753269,0.30319378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017753568,0.32468378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017754787,0.30319378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017757527,0.28751378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017761094,0.30319378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017764479,0.28751378,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017769667,0.28751216,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017783522,0.2416157,89622.0,89621.0,0.03995843]
["bitfinex","BTCUSD",1765017783718,0.23115949,89622.0,89621.0,0.03995843]
["bitfinex","BTCUSD",1765017784022,0.24308949,89622.0,89621.0,0.03995843]
["bitfinex","BTCUSD",1765017784830,0.01993,89622.0,89621.0,0.03995843]
["bitfinex","BTCUSD",1765017785017,0.008,89622.0,89621.0,0.03995843]
["bitfinex","BTCUSD",1765017794046,0.008,89622.0,89621.0,0.01700843]
["bitfinex","BTCUSD",1765017794444,0.008,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017807185,0.008,89622.0,89621.0,0.03995843]
["bitfinex","BTCUSD",1765017810833,0.03035625,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017811058,0.04543625,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017811264,0.06692625,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017811494,0.07738139,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017811703,0.05589139,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017812382,0.06770139,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017812586,0.08919139,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017812952,0.11708632,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017813152,0.09559632,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017816776,0.08051632,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017816982,0.05262139,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017818067,0.04216625,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017818268,0.01981,89622.0,89621.0,0.00090843]
["bitfinex","BTCUSD",1765017818498,0.01981,89622.0,89621.0,0.01220843]
["bitfinex","BTCUSD",1765017819093,0.01981,89622.0,89621.0,0.05249843]
["bitfinex","BTCUSD",1765017828975,0.01981,89622.0,89621.0,0.05411129]
["bitfinex","BTCUSD",1765017829340,0.008,89622.0,89621.0,0.05411129]
["bitfinex","BTCUSD",1765017829910,0.007,89622.0,89621.0,0.05411129]
["bitfinex","BTCUSD",1765017830173,0.007,89622.0,89621.0,0.05511129]
["bitfinex","BTCUSD",1765017830776,0.0111576,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765017830929,0.0111576,89625.0,89624.0,0.01591]
["bitfinex","BTCUSD",1765017831351,0.0111576,89625.0,89624.0,0.0401]
["bitfinex","BTCUSD",1765017832122,0.0111576,89625.0,89624.0,0.0421]
["bitfinex","BTCUSD",1765017832743,0.0111576,89625.0,89624.0,0.0431]
["bitfinex","BTCUSD",1765017833233,0.03350302,89626.0,89624.0,0.0431]
["bitfinex","BTCUSD",1765017833459,0.03350302,89626.0,89625.0,0.05181]
["bitfinex","BTCUSD",1765017834757,0.06694972,89628.0,89625.0,0.0649676]
["bitfinex","BTCUSD",1765017834973,0.06694972,89628.0,89627.0,0.01591]
["bitfinex","BTCUSD",1765017835384,0.06694972,89628.0,89627.0,0.0401]
["bitfinex","BTCUSD",1765017836760,0.06694972,89628.0,89627.0,0.0411]
["bitfinex","BTCUSD",1765017837406,0.06694972,89628.0,89627.0,0.0421]
["bitfinex","BTCUSD",1765017838843,0.10448972,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1765017839046,0.38833486,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1765017839231,0.39395257,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1765017839580,0.39395257,89628.0,89627.0,0.001]
["bitfinex","BTCUSD",1765017839781,0.42406952,89628.0,89627.0,0.001]
["bitfinex","BTCUSD",1765017840027,0.22320432,89604.0,89598.0,0.0359]
["bitfinex","BTCUSD",1765017840363,0.24557302,89599.0,89598.0,0.01171]
["bitfinex","BTCUSD",1765017840541,0.01116058,89601.0,89598.0,0.01332286]
["bitfinex","BTCUSD",1765017840831,0.01116058,89601.0,89598.0,0.00161286]
["bitfinex","BTCUSD",1765017840832,0.22321428,89600.0,89598.0,0.00161286]
["bitfinex","BTCUSD",1765017841037,0.22321428,89600.0,89598.0,0.02580286]
["bitfinex","BTCUSD",1765017841238,0.22321428,89600.0,89599.0,0.01591]
["bitfinex","BTCUSD",1765017841440,0.22321428,89600.0,89599.0,0.0401]
["bitfinex","BTCUSD",1765017842842,0.22421428,89600.0,89599.0,0.0401]
["bitfinex","BTCUSD",1765017843001,0.001,89600.0,89599.0,0.0401]
["bitfinex","BTCUSD",1765017843226,0.004,89600.0,89599.0,0.0401]
["bitfinex","BTCUSD",1765017843723,0.001,89600.0,89599.0,0.0401]
["bitfinex","BTCUSD",1765017843903,0.007,89600.0,89599.0,0.0411]
["bitfinex","BTCUSD",1765017844312,0.007,89600.0,89599.0,0.04271286]
["bitfinex","BTCUSD",1765017845439,0.01816046,89600.0,89599.0,0.04271286]
["bitfinex","BTCUSD",1765017859860,0.01816046,89600.0,89599.0,0.26592963]
["bitfinex","BTCUSD",1765017865348,0.007,89600.0,89599.0,0.26592963]
["bitfinex","BTCUSD",1765017866078,0.007,89600.0,89599.0,0.28352963]
["bitfinex","BTCUSD",1765017866276,0.00011828,89604.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765017866562,0.00011828,89604.0,89603.0,0.24040967]
["bitfinex","BTCUSD",1765017866743,0.00011828,89604.0,89603.0,0.26496967]
["bitfinex","BTCUSD",1765017867545,0.00011828,89604.0,89603.0,0.29847568]
["bitfinex","BTCUSD",1765017867739,0.00111828,89604.0,89603.0,0.62647568]
["bitfinex","BTCUSD",1765017873718,0.00111828,89604.0,89603.0,0.64407568]
["bitfinex","BTCUSD",1765017876381,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017877141,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017877378,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017886422,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017886676,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017887460,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017887663,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017887870,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017888073,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017889782,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017890230,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017891289,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017891487,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017904311,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017904517,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017910137,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017910498,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017912474,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017912660,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017912856,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017913058,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017914151,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017914351,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017915095,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017915528,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017916265,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017916474,0.00111828,89604.0,89603.0,0.61056967]
["bitfinex","BTCUSD",1765017916669,0.00111828,89604.0,89603.0,0.59296967]
["bitfinex","BTCUSD",1765017916959,0.00111828,89604.0,89603.0,0.04676286]
["bitfinex","BTCUSD",1765017917803,0.00111828,89604.0,89603.0,0.04476286]
["bitfinex","BTCUSD",1765017918156,0.00111828,89604.0,89603.0,0.04576286]
["bitfinex","BTCUSD",1765017918975,0.00011828,89604.0,89603.0,0.04276286]
["bitfinex","BTCUSD",1765017919354,0.00011828,89604.0,89603.0,0.04476286]
["bitfinex","BTCUSD",1765017923288,0.00011828,89604.0,89603.0,0.26796967]
["bitfinex","BTCUSD",1765017977506,0.00011828,89604.0,89603.0,0.28556967]
["bitfinex","BTCUSD",1765017982232,0.00011828,89604.0,89603.0,0.29672913]
["bitfinex","BTCUSD",1765017991971,0.00011828,89604.0,89603.0,0.61972913]
["bitfinex","BTCUSD",1765017992770,0.00011828,89604.0,89603.0,0.61872913]
["bitfinex","BTCUSD",1765017994689,0.00111828,89604.0,89603.0,0.62272913]
["bitfinex","BTCUSD",1765018006498,0.00111828,89604.0,89603.0,0.60512913]
["bitfinex","BTCUSD",1765018007103,0.00111828,89604.0,89603.0,0.62272913]
["bitfinex","BTCUSD",1765018007663,0.00111828,89604.0,89603.0,0.60512913]
["bitfinex","BTCUSD",1765018007871,0.00111828,89604.0,89603.0,0.59816913]
["bitfinex","BTCUSD",1765018008073,0.00111828,89604.0,89603.0,0.62303913]
["bitfinex","BTCUSD",1765018008287,0.00011828,89604.0,89603.0,0.61703913]
["bitfinex","BTCUSD",1765018008704,0.00011828,89604.0,89603.0,0.62103913]
["bitfinex","BTCUSD",1765018009106,0.00011828,89604.0,89603.0,0.61903913]
["bitfinex","BTCUSD",1765018009562,0.00011828,89604.0,89603.0,0.62103913]
["bitfinex","BTCUSD",1765018009974,0.00011828,89604.0,89603.0,0.39583232]
["bitfinex","BTCUSD",1765018010178,0.00011828,89604.0,89603.0,0.39783232]
["bitfinex","BTCUSD",1765018011120,0.00011828,89604.0,89603.0,0.39583232]
["bitfinex","BTCUSD",1765018011323,0.00011828,89604.0,89603.0,0.61903913]
["bitfinex","BTCUSD",1765018011543,0.00011828,89604.0,89603.0,0.61803913]
["bitfinex","BTCUSD",1765018011780,0.00011828,89604.0,89603.0,0.62003913]
["bitfinex","BTCUSD",1765018012341,0.2601326,89604.0,89603.0,0.003]
["bitfinex","BTCUSD",1765018012568,0.29364881,89604.0,89603.0,0.003]
["bitfinex","BTCUSD",1765018013323,0.27215881,89604.0,89603.0,0.003]
["bitfinex","BTCUSD",1765018013518,0.2343882,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765018013723,0.06694972,89593.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765018013974,0.06694972,89593.0,89592.0,0.04982171]
["bitfinex","BTCUSD",1765018014333,0.06694972,89593.0,89592.0,0.03866]
["bitfinex","BTCUSD",1765018014541,0.30134302,89593.0,89590.0,0.01216]
["bitfinex","BTCUSD",1765018014883,0.30134302,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765018015023,0.30134302,89593.0,89592.0,0.002]
["bitfinex","BTCUSD",1765018015376,0.30134302,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765018016337,0.30134302,89593.0,89590.0,0.01316]
["bitfinex","BTCUSD",1765018016681,0.30134302,89593.0,89590.0,0.01416]
["bitfinex","BTCUSD",1765018016887,0.30134302,89593.0,89590.0,0.01216]
["bitfinex","BTCUSD",1765018017101,0.30134302,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765018017325,0.30134302,89593.0,89592.0,0.002]
["bitfinex","BTCUSD",1765018017483,0.30134302,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765018017810,0.31350302,89593.0,89590.0,0.01316]
["bitfinex","BTCUSD",1765018019965,0.31350302,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765018020181,0.31350302,89593.0,89590.0,0.01316]
["bitfinex","BTCUSD",1765018020391,0.2232367,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765018020602,0.2232367,89591.0,89590.0,0.002]
["bitfinex","BTCUSD",1765018020792,0.2232367,89591.0,89587.0,0.01216]
["bitfinex","BTCUSD",1765018020793,0.22324418,89588.0,89587.0,0.01216]
["bitfinex","BTCUSD",1765018021381,0.22326162,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765018022195,0.25302162,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765018022415,0.02976,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765018023656,0.02976,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018023881,0.02976,89581.0,89580.0,0.0022]
["bitfinex","BTCUSD",1765018025666,0.02976,89581.0,89580.0,0.04192]
["bitfinex","BTCUSD",1765018033404,0.23439592,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765018033626,0.23439592,89592.0,89591.0,0.02542]
["bitfinex","BTCUSD",1765018034274,0.25981592,89592.0,89591.0,0.04998]
["bitfinex","BTCUSD",1765018034953,0.25981592,89592.0,89591.0,0.02542]
["bitfinex","BTCUSD",1765018035214,0.25981592,89592.0,89591.0,0.01026]
["bitfinex","BTCUSD",1765018035436,0.26081592,89592.0,89591.0,0.01026]
["bitfinex","BTCUSD",1765018035877,0.25981592,89592.0,89591.0,0.01026]
["bitfinex","BTCUSD",1765018036095,0.26681592,89592.0,89591.0,0.01026]
["bitfinex","BTCUSD",1765018036299,0.26781592,89592.0,89591.0,0.01026]
["bitfinex","BTCUSD",1765018036453,0.26081592,89592.0,89591.0,0.01026]
["bitfinex","BTCUSD",1765018036704,0.26781592,89592.0,89591.0,0.01126]
["bitfinex","BTCUSD",1765018039489,0.26781592,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018039678,0.30589592,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018039954,0.32825217,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018045448,0.33869527,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018045672,0.32825217,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018046616,0.3386968,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018046819,0.32825217,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018047274,0.33869706,89592.0,89591.0,0.001]
["bitfinex","BTCUSD",1765018049465,0.24561787,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765018049652,0.26220787,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765018050049,0.30611207,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765018050912,0.30711207,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765018051559,0.30711207,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018051712,0.31311207,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018054223,0.29162207,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018055653,0.27503207,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018056380,0.25267582,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018057320,0.23026162,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018057518,0.007,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018057836,0.007,89581.0,89580.0,0.04072]
["bitfinex","BTCUSD",1765018060210,0.23026162,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018060937,0.007,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018061147,0.23026162,89581.0,89580.0,0.0012]
["bitfinex","BTCUSD",1765018063770,0.23026162,89581.0,89574.0,0.23444279]
["bitfinex","BTCUSD",1765018063771,0.01116532,89563.0,89545.0,0.09202981]
["bitfinex","BTCUSD",1765018063967,0.24937655,89571.0,89545.0,0.01197]
["bitfinex","BTCUSD",1765018063968,0.54634889,89546.0,89545.0,0.01197]
["bitfinex","BTCUSD",1765018064188,0.66098575,89546.0,89545.0,0.01197]
["bitfinex","BTCUSD",1765018064412,0.56871761,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765018064612,0.60324256,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765018064874,0.60324256,89541.0,89540.0,0.00059479]
["bitfinex","BTCUSD",1765018065073,0.56874256,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765018065344,0.62130142,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765018066923,0.62230142,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765018067143,0.60466142,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765018067349,0.62230142,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765018067510,0.59377647,89531.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765018068109,0.59377647,89531.0,89521.0,0.01197]
["bitfinex","BTCUSD",1765018068390,0.27077647,89531.0,89521.0,0.01197]
["bitfinex","BTCUSD",1765018069757,0.27077647,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018070625,0.31148067,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018070979,0.32912067,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018071281,0.27077647,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018071732,0.23078022,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018071930,0.02503391,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018072381,0.04739016,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018072584,0.06329143,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018072784,0.06229143,89531.0,89530.0,0.00155848]
["bitfinex","BTCUSD",1765018072991,0.06229143,89531.0,89530.0,0.00255848]
["bitfinex","BTCUSD",1765018073197,0.03393518,89531.0,89530.0,0.00255848]
["bitfinex","BTCUSD",1765018073623,0.03493518,89531.0,89530.0,0.00255848]
["bitfinex","BTCUSD",1765018076922,0.03493518,89531.0,89530.0,0.04138848]
["bitfinex","BTCUSD",1765018076923,0.00139391,89531.0,89530.0,0.04138848]
["bitfinex","BTCUSD",1765018077356,0.00139391,89531.0,89530.0,0.01803848]
["bitfinex","BTCUSD",1765018077778,0.02375016,89531.0,89530.0,0.00255848]
["bitfinex","BTCUSD",1765018079310,0.02375016,89531.0,89530.0,0.01803848]
["bitfinex","BTCUSD",1765018079470,0.00139391,89531.0,89530.0,0.04138848]
["bitfinex","BTCUSD",1765018080255,0.00139391,89531.0,89530.0,0.01803848]
["bitfinex","BTCUSD",1765018083022,0.00139391,89531.0,89530.0,0.04300848]
["bitfinex","BTCUSD",1765018083456,0.00139391,89531.0,89530.0,0.04462134]
["bitfinex","BTCUSD",1765018090396,0.00139391,89531.0,89530.0,0.04362134]
["bitfinex","BTCUSD",1765018090914,0.00039391,89531.0,89530.0,0.04562134]
["bitfinex","BTCUSD",1765018091117,0.00139391,89531.0,89530.0,0.04362134]
["bitfinex","BTCUSD",1765018091317,0.00139391,89531.0,89530.0,0.05702913]
["bitfinex","BTCUSD",1765018091520,0.00039391,89531.0,89530.0,0.05702913]
["bitfinex","BTCUSD",1765018091945,0.00139391,89531.0,89530.0,0.05702913]
["bitfinex","BTCUSD",1765018092556,0.00139391,89531.0,89530.0,0.05902913]
["bitfinex","BTCUSD",1765018093822,0.00139391,89531.0,89530.0,0.04562134]
["bitfinex","BTCUSD",1765018094638,0.00139391,89531.0,89530.0,0.05902913]
["bitfinex","BTCUSD",1765018095562,0.00139391,89531.0,89530.0,0.04562134]
["bitfinex","BTCUSD",1765018096356,0.00139391,89531.0,89530.0,0.05902913]
["bitfinex","BTCUSD",1765018115188,0.00139391,89531.0,89530.0,0.44455212]
["bitfinex","BTCUSD",1765018115398,0.00139391,89531.0,89530.0,0.43114433]
["bitfinex","BTCUSD",1765018115813,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018116019,0.00139391,89531.0,89530.0,0.44678433]
["bitfinex","BTCUSD",1765018116217,0.00039391,89531.0,89530.0,0.44678433]
["bitfinex","BTCUSD",1765018116626,0.00139391,89531.0,89530.0,0.44678433]
["bitfinex","BTCUSD",1765018117233,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018126448,0.00139391,89531.0,89530.0,0.47112433]
["bitfinex","BTCUSD",1765018126666,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018133355,0.00139391,89531.0,89530.0,0.43114433]
["bitfinex","BTCUSD",1765018133538,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018143968,0.00139391,89531.0,89530.0,0.43114433]
["bitfinex","BTCUSD",1765018144249,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018145190,0.00139391,89531.0,89530.0,0.43114433]
["bitfinex","BTCUSD",1765018145524,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018147703,0.00139391,89531.0,89530.0,0.43114433]
["bitfinex","BTCUSD",1765018148059,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018150230,0.00139391,89531.0,89530.0,0.43114433]
["bitfinex","BTCUSD",1765018150449,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018156681,0.00139391,89531.0,89530.0,0.47113433]
["bitfinex","BTCUSD",1765018156893,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018162540,0.00139391,89531.0,89530.0,0.43114433]
["bitfinex","BTCUSD",1765018162738,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018166774,0.00139391,89531.0,89530.0,0.47113433]
["bitfinex","BTCUSD",1765018166963,0.00139391,89531.0,89530.0,0.44878433]
["bitfinex","BTCUSD",1765018168743,0.00139391,89531.0,89530.0,0.46055433]
["bitfinex","BTCUSD",1765018173203,0.00139391,89531.0,89530.0,0.44291433]
["bitfinex","BTCUSD",1765018173407,0.00139391,89531.0,89530.0,0.46055433]
["bitfinex","BTCUSD",1765018179741,0.00139391,89531.0,89530.0,0.48847044]
["bitfinex","BTCUSD",1765018182835,0.00139391,89531.0,89530.0,0.47083044]
["bitfinex","BTCUSD",1765018183036,0.00139391,89531.0,89530.0,0.48843044]
["bitfinex","BTCUSD",1765018190591,0.00139391,89531.0,89530.0,0.47083044]
["bitfinex","BTCUSD",1765018190807,0.00139391,89531.0,89530.0,0.40830745]
["bitfinex","BTCUSD",1765018191032,0.00139391,89531.0,89530.0,0.42590745]
["bitfinex","BTCUSD",1765018191611,0.00139391,89531.0,89530.0,0.42594745]
["bitfinex","BTCUSD",1765018191969,0.00039391,89531.0,89530.0,0.42394745]
["bitfinex","BTCUSD",1765018192125,0.00139391,89531.0,89530.0,0.43094745]
["bitfinex","BTCUSD",1765018192615,0.00139391,89531.0,89530.0,0.42894745]
["bitfinex","BTCUSD",1765018192815,0.00139391,89531.0,89530.0,0.43094745]
["bitfinex","BTCUSD",1765018193445,0.00039391,89531.0,89530.0,0.42594745]
["bitfinex","BTCUSD",1765018193822,0.00139391,89531.0,89530.0,0.42994745]
["bitfinex","BTCUSD",1765018199486,0.00139391,89531.0,89530.0,0.42935739]
["bitfinex","BTCUSD",1765018201892,0.00139391,89531.0,89530.0,0.49188038]
["bitfinex","BTCUSD",1765018203214,0.05200449,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765018203444,0.01116407,89573.0,89572.0,0.02768]
["bitfinex","BTCUSD",1765018203843,0.01116407,89573.0,89572.0,0.05086]
["bitfinex","BTCUSD",1765018204052,0.03884407,89573.0,89572.0,0.05086]
["bitfinex","BTCUSD",1765018204693,0.03884407,89573.0,89572.0,0.02768]
["bitfinex","BTCUSD",1765018204859,0.03884407,89573.0,89572.0,0.01226]
["bitfinex","BTCUSD",1765018205064,0.03884407,89573.0,89572.0,0.01526]
["bitfinex","BTCUSD",1765018212132,0.03884407,89573.0,89572.0,0.003]
["bitfinex","BTCUSD",1765018217250,0.26212563,89573.0,89572.0,0.003]
["bitfinex","BTCUSD",1765018232049,0.26212563,89573.0,89572.0,0.01842]
["bitfinex","BTCUSD",1765018232250,0.26212563,89573.0,89572.0,0.0416]
["bitfinex","BTCUSD",1765018232700,0.26212563,89573.0,89572.0,0.01842]
["bitfinex","BTCUSD",1765018234966,0.02768,89573.0,89572.0,0.04154]
["bitfinex","BTCUSD",1765018237403,0.06694972,89579.0,89577.0,0.22326952]
["bitfinex","BTCUSD",1765018237606,0.06694972,89579.0,89578.0,0.02684]
["bitfinex","BTCUSD",1765018237927,0.06694972,89579.0,89578.0,0.04996]
["bitfinex","BTCUSD",1765018238121,0.10047153,89579.0,89578.0,0.04996]
["bitfinex","BTCUSD",1765018238776,0.10147153,89579.0,89578.0,0.04996]
["bitfinex","BTCUSD",1765018238979,0.10147153,89579.0,89578.0,0.01143]
["bitfinex","BTCUSD",1765018239401,0.06794972,89579.0,89578.0,0.01143]
["bitfinex","BTCUSD",1765018239900,0.06794972,89579.0,89577.0,0.001]
["bitfinex","BTCUSD",1765018240072,0.01116345,89578.0,89575.0,0.01143]
["bitfinex","BTCUSD",1765018241021,0.23443255,89578.0,89575.0,0.01143]
["bitfinex","BTCUSD",1765018241222,0.23443255,89578.0,89575.0,0.01243]
["bitfinex","BTCUSD",1765018241621,0.01116345,89578.0,89575.0,0.01243]
["bitfinex","BTCUSD",1765018241821,0.01116345,89578.0,89575.0,0.02359382]
["bitfinex","BTCUSD",1765018242414,0.01116345,89578.0,89575.0,0.04671382]
["bitfinex","BTCUSD",1765018242972,0.23443302,89578.0,89575.0,0.03555]
["bitfinex","BTCUSD",1765018243140,0.23443302,89578.0,89575.0,0.01243]
["bitfinex","BTCUSD",1765018243339,0.01116345,89578.0,89575.0,0.01243]
["bitfinex","BTCUSD",1765018245056,0.23443279,89578.0,89575.0,0.01243]
["bitfinex","BTCUSD",1765018245879,0.23443279,89578.0,89577.0,0.01143]
["bitfinex","BTCUSD",1765018246272,0.01116345,89578.0,89577.0,0.01143]
["bitfinex","BTCUSD",1765018246439,0.06694972,89579.0,89577.0,0.04996]
["bitfinex","BTCUSD",1765018247118,0.06694972,89579.0,89577.0,0.05096]
["bitfinex","BTCUSD",1765018247586,0.06694972,89579.0,89577.0,0.04996]
["bitfinex","BTCUSD",1765018247887,0.06694972,89579.0,89577.0,0.05096]
["bitfinex","BTCUSD",1765018249681,0.06694972,89579.0,89577.0,0.02784]
["bitfinex","BTCUSD",1765018250881,0.29021861,89579.0,89577.0,0.02784]
["bitfinex","BTCUSD",1765018251094,0.29021861,89579.0,89577.0,0.01243]
["bitfinex","BTCUSD",1765018251449,0.02790863,89578.0,89577.0,0.01243]
["bitfinex","BTCUSD",1765018251975,0.29021861,89579.0,89577.0,0.01243]
["bitfinex","BTCUSD",1765018252362,0.29021861,89579.0,89577.0,0.01143]
["bitfinex","BTCUSD",1765018252562,0.29021861,89579.0,89575.0,0.01143]
["bitfinex","BTCUSD",1765018252563,0.22327159,89577.0,89575.0,0.01143]
["bitfinex","BTCUSD",1765018252785,0.02790926,89576.0,89575.0,0.01143]
["bitfinex","BTCUSD",1765018253414,0.01911844,89576.0,89575.0,0.01143]
["bitfinex","BTCUSD",1765018253611,0.01116395,89574.0,89571.0,0.01143]
["bitfinex","BTCUSD",1765018253824,0.01471272,89573.0,89571.0,0.01143]
["bitfinex","BTCUSD",1765018254444,0.23799428,89573.0,89571.0,0.01143]
["bitfinex","BTCUSD",1765018254647,0.22328156,89573.0,89571.0,0.01143]
["bitfinex","BTCUSD",1765018254875,0.24040732,89573.0,89571.0,0.01243]
["bitfinex","BTCUSD",1765018255057,0.24040732,89573.0,89571.0,0.03455]
["bitfinex","BTCUSD",1765018255702,0.22328156,89573.0,89572.0,0.03853]
["bitfinex","BTCUSD",1765018258286,0.22328156,89573.0,89572.0,0.03953]
["bitfinex","BTCUSD",1765018258508,0.01116395,89574.0,89572.0,0.03953]
["bitfinex","BTCUSD",1765018258705,0.01116395,89574.0,89573.0,0.05184]
["bitfinex","BTCUSD",1765018259593,0.01116357,89577.0,89573.0,0.05184]
["bitfinex","BTCUSD",1765018259807,0.01116357,89577.0,89575.0,0.01555]
["bitfinex","BTCUSD",1765018260003,0.01116357,89577.0,89576.0,0.01555]
["bitfinex","BTCUSD",1765018260415,0.01116357,89577.0,89576.0,0.03986]
["bitfinex","BTCUSD",1765018262409,0.23443516,89577.0,89576.0,0.01655]
["bitfinex","BTCUSD",1765018265778,0.23443516,89577.0,89576.0,0.001]
["bitfinex","BTCUSD",1765018271199,0.25679141,89577.0,89576.0,0.001]
["bitfinex","BTCUSD",1765018272100,0.22329338,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765018273247,0.22329338,89569.0,89565.0,0.02362507]
["bitfinex","BTCUSD",1765018273669,0.22329338,89569.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018274003,0.22329338,89569.0,89567.0,0.00211835]
["bitfinex","BTCUSD",1765018274227,0.22329154,89569.0,89567.0,0.02621835]
["bitfinex","BTCUSD",1765018274454,0.01116445,89570.0,89568.0,0.016]
["bitfinex","BTCUSD",1765018274679,0.01116445,89570.0,89569.0,0.02846]
["bitfinex","BTCUSD",1765018275703,0.01116407,89573.0,89569.0,0.05256]
["bitfinex","BTCUSD",1765018275893,0.01116407,89573.0,89570.0,0.016]
["bitfinex","BTCUSD",1765018276103,0.01116407,89573.0,89570.0,0.0401]
["bitfinex","BTCUSD",1765018276877,0.23444563,89573.0,89572.0,0.016]
["bitfinex","BTCUSD",1765018277120,0.01116445,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1765018277339,0.26236462,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1765018277524,0.25680974,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1765018277752,0.02235625,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018279028,0.34751174,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018279372,0.38160205,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018279549,0.30385656,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018279732,0.27974059,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018279933,0.30385656,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018280139,0.27974059,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018280895,0.28074059,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018281339,0.28074059,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018281555,0.28074059,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018282513,0.27974059,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018282719,0.28174059,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018284102,0.27127647,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018288255,0.24892022,89568.0,89567.0,0.04121835]
["bitfinex","BTCUSD",1765018288463,0.002,89568.0,89567.0,0.04121835]
["bitfinex","BTCUSD",1765018289310,0.002,89568.0,89567.0,0.04283121]
["bitfinex","BTCUSD",1765018290113,0.002,89568.0,89567.0,0.04183121]
["bitfinex","BTCUSD",1765018290655,0.01116308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765018290812,0.01116295,89582.0,89580.0,0.02846]
["bitfinex","BTCUSD",1765018291019,0.01116295,89582.0,89581.0,0.02846]
["bitfinex","BTCUSD",1765018291247,0.01116295,89582.0,89581.0,0.05256]
["bitfinex","BTCUSD",1765018292795,0.01116295,89582.0,89581.0,0.02846]
["bitfinex","BTCUSD",1765018293290,0.01216295,89582.0,89581.0,0.02846]
["bitfinex","BTCUSD",1765018293470,0.22326162,89581.0,89580.0,0.01246]
["bitfinex","BTCUSD",1765018294441,0.22327409,89576.0,89574.0,0.03006]
["bitfinex","BTCUSD",1765018294647,0.23444445,89574.0,89568.0,0.0117]
["bitfinex","BTCUSD",1765018294859,0.03907426,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765018295064,0.02791019,89573.0,89570.0,0.23445337]
["bitfinex","BTCUSD",1765018295271,0.02791019,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765018295713,0.02791019,89573.0,89570.0,0.2344532]
["bitfinex","BTCUSD",1765018295962,0.02791019,89573.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765018296163,0.02791019,89573.0,89572.0,0.01657]
["bitfinex","BTCUSD",1765018296609,0.0111637,89576.0,89572.0,0.01657]
["bitfinex","BTCUSD",1765018296610,0.02790926,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765018296794,0.02411361,89575.0,89568.0,0.0117]
["bitfinex","BTCUSD",1765018297078,0.24739019,89575.0,89570.0,0.002]
["bitfinex","BTCUSD",1765018297308,0.24739019,89575.0,89571.0,0.001]
["bitfinex","BTCUSD",1765018297309,0.01116407,89573.0,89571.0,0.001]
["bitfinex","BTCUSD",1765018297464,0.01116445,89570.0,89567.0,0.00173121]
["bitfinex","BTCUSD",1765018297669,0.01116445,89570.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018297670,0.22329403,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018297866,0.24565028,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018298475,0.3199821,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018298649,0.24565028,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018299521,0.24665028,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018299928,0.24565028,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018300116,0.24765028,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018300346,0.24765028,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018300559,0.25935028,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018314464,0.35389149,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018314797,0.3840296,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018315201,0.35389149,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018315428,0.29792342,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018315828,0.30692342,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018316188,0.27678531,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018316755,0.62992342,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018316954,0.64142895,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018317160,0.75113401,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018319265,0.64142895,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018320075,0.62382895,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018320346,0.64142895,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018321110,0.62382895,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018321339,0.64142895,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018321672,0.31842895,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018321858,0.29438531,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018322063,0.27202906,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018322305,0.25442906,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018322518,0.24399403,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018322720,0.26635028,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018323213,0.24399403,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018323637,0.24399403,89568.0,89567.0,0.01699835]
["bitfinex","BTCUSD",1765018323788,0.24399403,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018324327,0.23499403,89568.0,89567.0,0.00011835]
["bitfinex","BTCUSD",1765018324521,0.23699403,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018328194,0.22529403,89568.0,89567.0,0.00111835]
["bitfinex","BTCUSD",1765018331837,0.22529403,89568.0,89567.0,0.00098658]
["bitfinex","BTCUSD",1765018337135,0.24765028,89568.0,89567.0,0.00098658]
["bitfinex","BTCUSD",1765018343510,0.22529403,89568.0,89567.0,0.00098658]
["bitfinex","BTCUSD",1765018351223,0.29642844,89568.0,89567.0,0.00098658]
["bitfinex","BTCUSD",1765018351432,0.34863826,89568.0,89567.0,0.00098658]
["bitfinex","BTCUSD",1765018351635,0.30862844,89568.0,89567.0,0.00098658]
["bitfinex","BTCUSD",1765018351993,0.24568269,89555.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765018352200,0.24568269,89555.0,89554.0,0.00036215]
["bitfinex","BTCUSD",1765018352728,0.269051,89555.0,89554.0,0.00036215]
["bitfinex","BTCUSD",1765018353118,0.269051,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018353534,0.27950072,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018353938,0.28050072,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018355480,0.270051,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018361583,0.24668269,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018361744,0.25838269,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018377285,0.26883024,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018378372,0.3785353,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018378607,0.40260287,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018379487,0.29289781,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018382174,0.32302268,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018387537,0.30066643,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018388214,0.32302268,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018388390,0.29289781,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018389177,0.27054156,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018389574,0.25884156,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018394839,0.25884156,89555.0,89554.0,0.04154215]
["bitfinex","BTCUSD",1765018395046,0.25884156,89555.0,89554.0,0.01694215]
["bitfinex","BTCUSD",1765018396187,0.25884156,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018397025,0.28119781,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018397358,0.31132268,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018397778,0.28119781,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018398211,0.31132268,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018402049,0.28119781,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018402439,0.31132941,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018403066,0.28121876,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018403285,0.31132941,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018406636,0.40783225,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018406839,0.3777216,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018407044,0.3953616,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018409233,0.27650251,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018409438,0.3066119,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018411287,0.3066176,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018411490,0.25886821,89555.0,89554.0,0.01694215]
["bitfinex","BTCUSD",1765018411689,0.25886821,89555.0,89554.0,0.04154215]
["bitfinex","BTCUSD",1765018412116,0.23477969,89555.0,89554.0,0.04154215]
["bitfinex","BTCUSD",1765018412836,0.23477969,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018413057,0.25713594,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018416493,0.25713241,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018417551,0.23477616,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018417745,0.25713241,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018418560,0.23477616,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018418761,0.25713241,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018420889,0.24668269,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018422720,0.25784988,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018422939,0.23549363,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018434513,0.2259163,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018435068,0.23549363,89555.0,89554.0,0.03970215]
["bitfinex","BTCUSD",1765018435272,0.01216719,89555.0,89554.0,0.03970215]
["bitfinex","BTCUSD",1765018435475,0.001,89555.0,89554.0,0.26464395]
["bitfinex","BTCUSD",1765018437219,0.01116569,89560.0,89554.0,0.26364395]
["bitfinex","BTCUSD",1765018437422,0.01116569,89560.0,89557.0,0.23448751]
["bitfinex","BTCUSD",1765018437650,0.01116557,89561.0,89559.0,0.01547]
["bitfinex","BTCUSD",1765018437802,0.01116557,89561.0,89560.0,0.01547]
["bitfinex","BTCUSD",1765018438000,0.01116557,89561.0,89560.0,0.03834]
["bitfinex","BTCUSD",1765018439138,0.01116557,89561.0,89560.0,0.03934]
["bitfinex","BTCUSD",1765018439365,0.10220368,89562.0,89560.0,0.03934]
["bitfinex","BTCUSD",1765018439555,0.07811516,89562.0,89561.0,0.03834]
["bitfinex","BTCUSD",1765018439761,0.06694972,89562.0,89561.0,0.03834]
["bitfinex","BTCUSD",1765018441588,0.06694972,89562.0,89561.0,0.03934]
["bitfinex","BTCUSD",1765018451266,0.06694972,89562.0,89561.0,0.2625603]
["bitfinex","BTCUSD",1765018453015,0.22327202,89577.0,89567.0,0.23445911]
["bitfinex","BTCUSD",1765018453211,0.22327202,89577.0,89574.0,0.01143]
["bitfinex","BTCUSD",1765018453433,0.24489365,89575.0,89574.0,0.01143]
["bitfinex","BTCUSD",1765018454270,0.27279365,89575.0,89574.0,0.01143]
["bitfinex","BTCUSD",1765018454525,0.26779365,89575.0,89574.0,0.01143]
["bitfinex","BTCUSD",1765018454886,0.26879365,89575.0,89574.0,0.01143]
["bitfinex","BTCUSD",1765018455733,0.2687927,89575.0,89574.0,0.01143]
["bitfinex","BTCUSD",1765018456151,0.2687927,89575.0,89574.0,0.01243]
["bitfinex","BTCUSD",1765018457339,0.25834237,89575.0,89574.0,0.01243]
["bitfinex","BTCUSD",1765018458090,0.2583404,89575.0,89574.0,0.01243]
["bitfinex","BTCUSD",1765018458463,0.03506382,89575.0,89574.0,0.01243]
["bitfinex","BTCUSD",1765018459500,0.04551512,89575.0,89574.0,0.01243]
["bitfinex","BTCUSD",1765018460003,0.09578094,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765018460361,0.08532964,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765018460590,0.09578158,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765018461552,0.07342533,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765018461733,0.09578158,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765018474580,0.11985986,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765018489545,0.01116607,89557.0,89554.0,0.00036215]
["bitfinex","BTCUSD",1765018489861,0.06694972,89555.0,89554.0,0.00197501]
["bitfinex","BTCUSD",1765018490612,0.06694972,89555.0,89554.0,0.00297501]
["bitfinex","BTCUSD",1765018490811,0.08930597,89555.0,89554.0,0.00297501]
["bitfinex","BTCUSD",1765018491027,0.07893972,89555.0,89554.0,0.00297501]
["bitfinex","BTCUSD",1765018491229,0.07893972,89555.0,89554.0,0.00197501]
["bitfinex","BTCUSD",1765018491430,0.10129597,89555.0,89554.0,0.00297501]
["bitfinex","BTCUSD",1765018491888,0.10129597,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018492121,0.10129597,89555.0,89554.0,0.00297501]
["bitfinex","BTCUSD",1765018492492,0.07893972,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018500095,0.07893972,89555.0,89554.0,0.01637501]
["bitfinex","BTCUSD",1765018500806,0.07893972,89555.0,89554.0,0.05745501]
["bitfinex","BTCUSD",1765018505326,0.07893972,89555.0,89554.0,0.01637501]
["bitfinex","BTCUSD",1765018505839,0.10129597,89555.0,89554.0,0.01637501]
["bitfinex","BTCUSD",1765018506650,0.10129597,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018507072,0.120787,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018507275,0.09843075,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018507516,0.120787,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018508152,0.09843075,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018508357,0.09843075,89555.0,89554.0,0.00336215]
["bitfinex","BTCUSD",1765018508855,0.120787,89555.0,89554.0,0.00336215]
["bitfinex","BTCUSD",1765018510993,0.10685552,89555.0,89554.0,0.01879215]
["bitfinex","BTCUSD",1765018511199,0.07893972,89555.0,89554.0,0.04327215]
["bitfinex","BTCUSD",1765018516616,0.01199,89555.0,89554.0,0.04488501]
["bitfinex","BTCUSD",1765018526173,0.01199,89555.0,89554.0,0.02040501]
["bitfinex","BTCUSD",1765018533241,0.01199,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018533438,0.03434625,89555.0,89554.0,0.00497501]
["bitfinex","BTCUSD",1765018533648,0.0399058,89555.0,89554.0,0.00336215]
["bitfinex","BTCUSD",1765018533914,0.06226205,89555.0,89554.0,0.00336215]
["bitfinex","BTCUSD",1765018535372,0.06226205,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018535573,0.06226205,89555.0,89554.0,0.00036215]
["bitfinex","BTCUSD",1765018536045,0.06226205,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018540051,0.0399058,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018540223,0.03434625,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018546948,0.01199,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018552481,0.0399058,89555.0,89554.0,0.00136215]
["bitfinex","BTCUSD",1765018552689,0.01199,89555.0,89554.0,0.02882215]
["bitfinex","BTCUSD",1765018552890,0.01199,89555.0,89554.0,0.05183215]
["bitfinex","BTCUSD",1765018553865,0.01199,89555.0,89554.0,0.05174199]
["bitfinex","BTCUSD",1765018554023,0.01199,89555.0,89554.0,0.02873199]
["bitfinex","BTCUSD",1765018555824,0.01199,89555.0,89554.0,0.05174199]
["bitfinex","BTCUSD",1765018558085,0.01199,89555.0,89554.0,0.05335485]
["bitfinex","BTCUSD",1765018558283,0.01199,89555.0,89554.0,0.05074361]
["bitfinex","BTCUSD",1765018558907,0.23531644,89555.0,89554.0,0.05074361]
["bitfinex","BTCUSD",1765018561447,0.23531644,89555.0,89554.0,0.04628896]
["bitfinex","BTCUSD",1765018576869,0.01199,89555.0,89554.0,0.04628896]
["bitfinex","BTCUSD",1765018588914,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765018589170,0.0216274,89559.0,89556.0,0.02676619]
["bitfinex","BTCUSD",1765018589366,0.03352848,89558.0,89557.0,0.02366]
["bitfinex","BTCUSD",1765018589668,0.04399006,89558.0,89557.0,0.03598]
["bitfinex","BTCUSD",1765018590388,0.04399006,89558.0,89557.0,0.01232]
["bitfinex","BTCUSD",1765018591395,0.22332644,89555.0,89554.0,0.00715896]
["bitfinex","BTCUSD",1765018591647,0.22332644,89555.0,89554.0,0.00161286]
["bitfinex","BTCUSD",1765018592201,0.22332644,89555.0,89554.0,0.01393286]
["bitfinex","BTCUSD",1765018593083,0.22332644,89555.0,89554.0,0.05253286]
["bitfinex","BTCUSD",1765018593485,0.22332644,89555.0,89554.0,0.05353286]
["bitfinex","BTCUSD",1765018593687,0.02894,89556.0,89554.0,0.05353286]
["bitfinex","BTCUSD",1765018594561,0.02894,89556.0,89555.0,0.0386]
["bitfinex","BTCUSD",1765018596312,0.02894,89556.0,89555.0,0.01513]
["bitfinex","BTCUSD",1765018596723,0.02894,89556.0,89555.0,0.01613]
["bitfinex","BTCUSD",1765018602386,0.02894,89556.0,89555.0,0.0396]
["bitfinex","BTCUSD",1765018604301,0.02894,89556.0,89555.0,0.26292644]
["bitfinex","BTCUSD",1765018606380,0.02894,89556.0,89555.0,0.0396]
["bitfinex","BTCUSD",1765018609529,0.02894,89556.0,89555.0,0.2779315]
["bitfinex","BTCUSD",1765018609700,0.02410369,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765018610015,0.02894,89566.0,89565.0,0.02737]
["bitfinex","BTCUSD",1765018610165,0.0111647,89568.0,89565.0,0.05084]
["bitfinex","BTCUSD",1765018610370,0.0111647,89568.0,89567.0,0.02737]
["bitfinex","BTCUSD",1765018610593,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765018610789,0.02162063,89572.0,89571.0,0.01224]
["bitfinex","BTCUSD",1765018610995,0.04397997,89572.0,89571.0,0.02737]
["bitfinex","BTCUSD",1765018611324,0.04397997,89572.0,89571.0,0.05084]
["bitfinex","BTCUSD",1765018611325,0.03352354,89572.0,89571.0,0.05084]
["bitfinex","BTCUSD",1765018611833,0.01116395,89574.0,89571.0,0.07005286]
["bitfinex","BTCUSD",1765018611982,0.01116395,89574.0,89573.0,0.02802]
["bitfinex","BTCUSD",1765018612191,0.23444302,89574.0,89573.0,0.02802]
["bitfinex","BTCUSD",1765018612376,0.23444302,89574.0,89573.0,0.05243]
["bitfinex","BTCUSD",1765018613572,0.23444302,89574.0,89573.0,0.05343]
["bitfinex","BTCUSD",1765018613946,0.23444302,89574.0,89573.0,0.05443]
["bitfinex","BTCUSD",1765018619862,0.01116395,89574.0,89573.0,0.05443]
["bitfinex","BTCUSD",1765018620615,0.26796123,89576.0,89573.0,0.05443]
["bitfinex","BTCUSD",1765018620962,0.04468596,89576.0,89573.0,0.05443]
["bitfinex","BTCUSD",1765018621492,0.04468596,89576.0,89573.0,0.06459407]
["bitfinex","BTCUSD",1765018621680,0.03352226,89576.0,89573.0,0.06559407]
["bitfinex","BTCUSD",1765018622247,0.03352226,89576.0,89573.0,0.04018407]
["bitfinex","BTCUSD",1765018622449,0.03352226,89576.0,89573.0,0.06459407]
["bitfinex","BTCUSD",1765018622646,0.03352226,89576.0,89573.0,0.06559407]
["bitfinex","BTCUSD",1765018622974,0.03352226,89576.0,89575.0,0.01141]
["bitfinex","BTCUSD",1765018624300,0.03352226,89576.0,89575.0,0.01241]
["bitfinex","BTCUSD",1765018624969,0.25679635,89576.0,89575.0,0.01241]
["bitfinex","BTCUSD",1765018630182,0.03352226,89576.0,89575.0,0.01241]
["bitfinex","BTCUSD",1765018630355,0.03352226,89576.0,89575.0,0.05091]
["bitfinex","BTCUSD",1765018634067,0.25679635,89576.0,89575.0,0.05091]
["bitfinex","BTCUSD",1765018634267,0.03352226,89576.0,89575.0,0.02793]
["bitfinex","BTCUSD",1765018635515,0.03352226,89576.0,89575.0,0.05091]
["bitfinex","BTCUSD",1765018641286,0.25679635,89576.0,89575.0,0.05091]
["bitfinex","BTCUSD",1765018641512,0.25679635,89576.0,89575.0,0.02793]
["bitfinex","BTCUSD",1765018642413,0.25679635,89576.0,89575.0,0.01241]
["bitfinex","BTCUSD",1765018652469,0.2791526,89576.0,89575.0,0.001]
["bitfinex","BTCUSD",1765018652669,0.2799326,89576.0,89575.0,0.001]
["bitfinex","BTCUSD",1765018653378,0.22329403,89568.0,89567.0,0.01224]
["bitfinex","BTCUSD",1765018654333,0.22329154,89569.0,89567.0,0.01224]
["bitfinex","BTCUSD",1765018654979,0.22329154,89569.0,89567.0,0.01324]
["bitfinex","BTCUSD",1765018655279,0.22329154,89569.0,89567.0,0.01224]
["bitfinex","BTCUSD",1765018655480,0.25681616,89569.0,89567.0,0.01324]
["bitfinex","BTCUSD",1765018655687,0.22329154,89569.0,89567.0,0.01424]
["bitfinex","BTCUSD",1765018655899,0.03352462,89569.0,89567.0,0.01324]
["bitfinex","BTCUSD",1765018656131,0.03352462,89569.0,89568.0,0.01556]
["bitfinex","BTCUSD",1765018656270,0.03352462,89569.0,89568.0,0.03842]
["bitfinex","BTCUSD",1765018657185,0.03352462,89569.0,89568.0,0.03942]
["bitfinex","BTCUSD",1765018657589,0.03352462,89569.0,89568.0,0.04103286]
["bitfinex","BTCUSD",1765018658410,0.03352462,89569.0,89568.0,0.04203286]
["bitfinex","BTCUSD",1765018658794,0.07811329,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765018658978,0.111636,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765018659191,0.06694972,89577.0,89576.0,0.02702]
["bitfinex","BTCUSD",1765018659591,0.06694972,89577.0,89576.0,0.04988]
["bitfinex","BTCUSD",1765018659890,0.09396972,89577.0,89576.0,0.04988]
["bitfinex","BTCUSD",1765018660312,0.09496972,89577.0,89576.0,0.04988]
["bitfinex","BTCUSD",1765018662865,0.09496972,89577.0,89576.0,0.05088]
["bitfinex","BTCUSD",1765018663080,0.09396972,89577.0,89576.0,0.05088]
["bitfinex","BTCUSD",1765018663289,0.09396972,89577.0,89576.0,0.05188]
["bitfinex","BTCUSD",1765018664730,0.06694972,89577.0,89576.0,0.05188]
["bitfinex","BTCUSD",1765018680776,0.02409134,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765018681022,0.02409134,89586.0,89585.0,0.02855]
["bitfinex","BTCUSD",1765018681023,0.22324916,89586.0,89585.0,0.02855]
["bitfinex","BTCUSD",1765018681432,0.22324916,89586.0,89585.0,0.01196]
["bitfinex","BTCUSD",1765018681633,0.22324916,89586.0,89585.0,0.02855]
["bitfinex","BTCUSD",1765018681840,0.22325415,89584.0,89580.0,0.01196]
["bitfinex","BTCUSD",1765018682042,0.22325415,89584.0,89576.0,0.23634545]
["bitfinex","BTCUSD",1765018682043,0.22327159,89577.0,89576.0,0.01921286]
["bitfinex","BTCUSD",1765018682203,0.22327159,89577.0,89576.0,0.00161286]
["bitfinex","BTCUSD",1765018683226,0.22327159,89577.0,89576.0,0.00261286]
["bitfinex","BTCUSD",1765018683640,0.2344304,89579.0,89576.0,0.00261286]
["bitfinex","BTCUSD",1765018684768,0.2344304,89579.0,89576.0,0.00161286]
["bitfinex","BTCUSD",1765018684917,0.2344304,89579.0,89576.0,0.00261286]
["bitfinex","BTCUSD",1765018685322,0.2344304,89579.0,89576.0,0.00361286]
["bitfinex","BTCUSD",1765018688996,0.22327159,89577.0,89576.0,0.00361286]
["bitfinex","BTCUSD",1765018689393,0.22327159,89577.0,89576.0,0.01984286]
["bitfinex","BTCUSD",1765018690715,0.22327159,89577.0,89576.0,0.01784286]
["bitfinex","BTCUSD",1765018691109,0.22327159,89577.0,89576.0,0.01984286]
["bitfinex","BTCUSD",1765018691261,0.22327159,89577.0,89576.0,0.04350286]
["bitfinex","BTCUSD",1765018694379,0.22327159,89577.0,89576.0,0.01984286]
["bitfinex","BTCUSD",1765018697910,0.22327159,89577.0,89576.0,0.00361286]
["bitfinex","BTCUSD",1765018702035,0.2344304,89579.0,89576.0,0.00361286]
["bitfinex","BTCUSD",1765018702214,0.06694972,89577.0,89576.0,0.00361286]
["bitfinex","BTCUSD",1765018703301,0.06694972,89577.0,89576.0,0.00161286]
["bitfinex","BTCUSD",1765018703675,0.06694972,89577.0,89576.0,0.00261286]
["bitfinex","BTCUSD",1765018704233,0.06694972,89577.0,89576.0,0.00161286]
["bitfinex","BTCUSD",1765018704418,0.06694972,89577.0,89576.0,0.00261286]
["bitfinex","BTCUSD",1765018704617,0.06694972,89577.0,89576.0,0.00361286]
["bitfinex","BTCUSD",1765018709252,0.06694972,89577.0,89576.0,0.002]
["bitfinex","BTCUSD",1765018709583,0.09008597,89577.0,89576.0,0.002]
["bitfinex","BTCUSD",1765018710063,0.09008597,89577.0,89576.0,0.001]
["bitfinex","BTCUSD",1765018710265,0.01116457,89569.0,89566.0,0.02302495]
["bitfinex","BTCUSD",1765018711530,0.01116432,89571.0,89566.0,0.26998293]
["bitfinex","BTCUSD",1765018711689,0.01116432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765018711870,0.01116432,89571.0,89567.0,0.03482482]
["bitfinex","BTCUSD",1765018712264,0.01116432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765018712533,0.01116432,89571.0,89568.0,0.02366]
["bitfinex","BTCUSD",1765018712946,0.01116432,89571.0,89569.0,0.01154]
["bitfinex","BTCUSD",1765018713293,0.23445317,89571.0,89569.0,0.01154]
["bitfinex","BTCUSD",1765018714150,0.23445317,89571.0,89569.0,0.01254]
["bitfinex","BTCUSD",1765018714894,0.23445317,89571.0,89569.0,0.01354]
["bitfinex","BTCUSD",1765018723250,0.01116432,89571.0,89570.0,0.03893]
["bitfinex","BTCUSD",1765018723586,0.23444896,89572.0,89570.0,0.03893]
["bitfinex","BTCUSD",1765018723811,0.23444896,89572.0,89571.0,0.03893]
["bitfinex","BTCUSD",1765018724385,0.0111642,89572.0,89571.0,0.03893]
["bitfinex","BTCUSD",1765018725228,0.01116382,89575.0,89571.0,0.05009432]
["bitfinex","BTCUSD",1765018725433,0.01116382,89575.0,89574.0,0.02754]
["bitfinex","BTCUSD",1765018725754,0.01116382,89575.0,89574.0,0.05047]
["bitfinex","BTCUSD",1765018726856,0.11163627,89577.0,89574.0,0.05047]
["bitfinex","BTCUSD",1765018727058,0.07811329,89577.0,89576.0,0.02754]
["bitfinex","BTCUSD",1765018727601,0.07811329,89577.0,89576.0,0.05047]
["bitfinex","BTCUSD",1765018728245,0.06694972,89577.0,89576.0,0.05047]
["bitfinex","BTCUSD",1765018728987,0.29022131,89577.0,89576.0,0.02754]
["bitfinex","BTCUSD",1765018729261,0.29122131,89577.0,89576.0,0.02754]
["bitfinex","BTCUSD",1765018736160,0.29122131,89577.0,89576.0,0.0514]
["bitfinex","BTCUSD",1765018736360,0.06794972,89577.0,89576.0,0.0514]
["bitfinex","BTCUSD",1765018736861,0.06794972,89577.0,89576.0,0.27467409]
["bitfinex","BTCUSD",1765018737831,0.06794972,89577.0,89576.0,0.0514]
["bitfinex","BTCUSD",1765018744626,0.001,89577.0,89576.0,0.27467409]
["bitfinex","BTCUSD",1765018745683,0.001,89577.0,89576.0,0.0514]
["bitfinex","BTCUSD",1765018746099,0.001,89577.0,89576.0,0.27467409]
["bitfinex","BTCUSD",1765018748769,0.001,89577.0,89576.0,0.0514]
["bitfinex","BTCUSD",1765018757099,0.22427159,89577.0,89576.0,0.02754]
["bitfinex","BTCUSD",1765018757311,0.22427159,89577.0,89576.0,0.01154]
["bitfinex","BTCUSD",1765018757534,0.001,89577.0,89576.0,0.01154]
["bitfinex","BTCUSD",1765018758537,0.001,89577.0,89576.0,0.02704]
["bitfinex","BTCUSD",1765018758742,0.001,89577.0,89576.0,0.05033]
["bitfinex","BTCUSD",1765018759991,0.22427159,89577.0,89576.0,0.05033]
["bitfinex","BTCUSD",1765018762223,0.22427159,89577.0,89576.0,0.02704]
["bitfinex","BTCUSD",1765018763968,0.22427159,89577.0,89576.0,0.05033]
["bitfinex","BTCUSD",1765018766562,0.22427159,89577.0,89576.0,0.02704]
["bitfinex","BTCUSD",1765018768536,0.22427159,89577.0,89576.0,0.05033]
["bitfinex","BTCUSD",1765018770694,0.001,89577.0,89576.0,0.05033]
["bitfinex","BTCUSD",1765018770851,0.22427159,89577.0,89576.0,0.05033]
["bitfinex","BTCUSD",1765018775171,0.22427159,89577.0,89576.0,0.02704]
["bitfinex","BTCUSD",1765018775605,0.22427159,89577.0,89576.0,0.01154]
["bitfinex","BTCUSD",1765018775836,0.22328406,89572.0,89571.0,0.00161286]
["bitfinex","BTCUSD",1765018776007,0.24564031,89572.0,89571.0,0.00161286]
["bitfinex","BTCUSD",1765018776794,0.22328406,89572.0,89571.0,0.00161286]
["bitfinex","BTCUSD",1765018777313,0.22328406,89572.0,89571.0,0.00361286]
["bitfinex","BTCUSD",1765018781451,0.22406406,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765018781658,0.24720031,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765018781871,0.26923437,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765018782499,0.26923437,89572.0,89571.0,0.001]
["bitfinex","BTCUSD",1765018782917,0.22332644,89555.0,89554.0,0.01158]
["bitfinex","BTCUSD",1765018783144,0.22333891,89550.0,89549.0,0.01158]
["bitfinex","BTCUSD",1765018783568,0.23450231,89552.0,89549.0,0.01158]
["bitfinex","BTCUSD",1765018783778,0.23450231,89552.0,89549.0,0.05029]
["bitfinex","BTCUSD",1765018783986,0.22333891,89550.0,89549.0,0.05029]
["bitfinex","BTCUSD",1765018784407,0.22333891,89550.0,89549.0,0.05129]
["bitfinex","BTCUSD",1765018784574,0.22333891,89550.0,89549.0,0.05029]
["bitfinex","BTCUSD",1765018785180,0.22333891,89550.0,89549.0,0.0287]
["bitfinex","BTCUSD",1765018785916,0.22333891,89550.0,89549.0,0.05229]
["bitfinex","BTCUSD",1765018786315,0.22333891,89550.0,89549.0,0.05129]
["bitfinex","BTCUSD",1765018786671,0.22333891,89550.0,89549.0,0.05229]
["bitfinex","BTCUSD",1765018790269,0.23450231,89552.0,89549.0,0.05229]
["bitfinex","BTCUSD",1765018790444,0.01116669,89552.0,89551.0,0.01612]
["bitfinex","BTCUSD",1765018790813,0.01116669,89552.0,89551.0,0.03871]
["bitfinex","BTCUSD",1765018792038,0.01116669,89552.0,89551.0,0.03971]
["bitfinex","BTCUSD",1765018792410,0.01116644,89554.0,89551.0,0.05087682]
["bitfinex","BTCUSD",1765018792612,0.01116644,89554.0,89553.0,0.0277]
["bitfinex","BTCUSD",1765018793460,0.01116644,89554.0,89553.0,0.05029]
["bitfinex","BTCUSD",1765018795404,0.01116644,89554.0,89553.0,0.05129]
["bitfinex","BTCUSD",1765018797365,0.07811616,89554.0,89553.0,0.05129]
["bitfinex","BTCUSD",1765018797585,0.10603227,89554.0,89553.0,0.001]
["bitfinex","BTCUSD",1765018797722,0.10681227,89554.0,89553.0,0.001]
["bitfinex","BTCUSD",1765018798084,0.11917227,89554.0,89553.0,0.001]
["bitfinex","BTCUSD",1765018798633,0.03352332,89549.0,89541.0,0.01139]
["bitfinex","BTCUSD",1765018798822,0.2233439,89548.0,89541.0,0.02255806]
["bitfinex","BTCUSD",1765018799169,0.2233439,89548.0,89541.0,0.01139]
["bitfinex","BTCUSD",1765018799384,0.2233439,89548.0,89541.0,0.02255806]
["bitfinex","BTCUSD",1765018799782,0.2233439,89548.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018800399,0.2233439,89548.0,89546.0,0.00224149]
["bitfinex","BTCUSD",1765018800549,0.2233439,89548.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018801569,0.2233439,89548.0,89546.0,0.00224149]
["bitfinex","BTCUSD",1765018804161,0.22334639,89547.0,89546.0,0.00224149]
["bitfinex","BTCUSD",1765018804296,0.23451044,89549.0,89546.0,0.00224149]
["bitfinex","BTCUSD",1765018805012,0.23451044,89549.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018805218,0.23451044,89549.0,89546.0,0.00024149]
["bitfinex","BTCUSD",1765018805395,0.23451044,89549.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018805603,0.23451044,89549.0,89546.0,0.00224149]
["bitfinex","BTCUSD",1765018805807,0.23451044,89549.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018806472,0.23451044,89549.0,89546.0,0.00224149]
["bitfinex","BTCUSD",1765018808437,0.22334639,89547.0,89546.0,0.00224149]
["bitfinex","BTCUSD",1765018809333,0.22334639,89547.0,89546.0,0.00024149]
["bitfinex","BTCUSD",1765018809733,0.22334639,89547.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018809938,0.23451044,89549.0,89546.0,0.01786149]
["bitfinex","BTCUSD",1765018810141,0.23451044,89549.0,89546.0,0.04056149]
["bitfinex","BTCUSD",1765018810456,0.23451044,89549.0,89546.0,0.01786149]
["bitfinex","BTCUSD",1765018810615,0.23451044,89549.0,89546.0,0.01886149]
["bitfinex","BTCUSD",1765018810803,0.23451044,89549.0,89548.0,0.01173]
["bitfinex","BTCUSD",1765018812419,0.23451044,89549.0,89548.0,0.01273]
["bitfinex","BTCUSD",1765018827286,0.23451044,89549.0,89548.0,0.001]
["bitfinex","BTCUSD",1765018828645,0.23451044,89549.0,89548.0,0.01273]
["bitfinex","BTCUSD",1765018832221,0.23451044,89549.0,89548.0,0.001]
["bitfinex","BTCUSD",1765018833371,0.25686669,89549.0,89548.0,0.001]
["bitfinex","BTCUSD",1765018834062,0.23451044,89549.0,89548.0,0.001]
["bitfinex","BTCUSD",1765018838092,0.23451044,89549.0,89548.0,0.02823]
["bitfinex","BTCUSD",1765018847112,0.26274044,89549.0,89548.0,0.02823]
["bitfinex","BTCUSD",1765018853308,0.02823,89549.0,89548.0,0.05112]
["bitfinex","BTCUSD",1765018853796,0.25157141,89549.0,89548.0,0.05112]
["bitfinex","BTCUSD",1765018854561,0.02823,89549.0,89548.0,0.05112]
["bitfinex","BTCUSD",1765018855194,0.02823,89549.0,89548.0,0.05273286]
["bitfinex","BTCUSD",1765018861809,0.02823,89549.0,89548.0,0.05252391]
["bitfinex","BTCUSD",1765018863910,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765018864110,0.0111652,89564.0,89562.0,0.01229]
["bitfinex","BTCUSD",1765018864313,0.0111652,89564.0,89563.0,0.02731]
["bitfinex","BTCUSD",1765018864881,0.08731,89564.0,89563.0,0.28555148]
["bitfinex","BTCUSD",1765018865060,0.02731,89564.0,89563.0,0.28555148]
["bitfinex","BTCUSD",1765018865933,0.03431,89564.0,89563.0,0.06224532]
["bitfinex","BTCUSD",1765018866148,0.03431,89564.0,89563.0,0.05108]
["bitfinex","BTCUSD",1765018866149,0.03531,89564.0,89563.0,0.05108]
["bitfinex","BTCUSD",1765018866337,0.02831,89564.0,89563.0,0.05108]
["bitfinex","BTCUSD",1765018866663,0.02731,89564.0,89563.0,0.05108]
["bitfinex","BTCUSD",1765018868294,0.01116707,89549.0,89543.0,0.01229]
["bitfinex","BTCUSD",1765018868495,0.06694972,89547.0,89543.0,0.01229]
["bitfinex","BTCUSD",1765018868893,0.09040778,89547.0,89545.0,0.01229]
["bitfinex","BTCUSD",1765018869537,0.09040778,89547.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018869933,0.09040778,89547.0,89546.0,0.00024149]
["bitfinex","BTCUSD",1765018870358,0.09040778,89547.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018873528,0.31375417,89547.0,89546.0,0.00124149]
["bitfinex","BTCUSD",1765018883843,0.09040778,89547.0,89546.0,0.04003149]
["bitfinex","BTCUSD",1765018884053,0.02345806,89547.0,89546.0,0.04164435]
["bitfinex","BTCUSD",1765018898128,0.02345806,89547.0,89546.0,0.26499324]
["bitfinex","BTCUSD",1765018900449,0.01116632,89555.0,89551.0,0.23450322]
["bitfinex","BTCUSD",1765018900566,0.01116632,89555.0,89554.0,0.02698]
["bitfinex","BTCUSD",1765018900992,0.01116632,89555.0,89554.0,0.05133]
["bitfinex","BTCUSD",1765018901260,0.04469735,89555.0,89554.0,0.05133]
["bitfinex","BTCUSD",1765018901436,0.03353103,89555.0,89554.0,0.05133]
["bitfinex","BTCUSD",1765018901820,0.03353103,89555.0,89554.0,0.05294286]
["bitfinex","BTCUSD",1765018901987,0.004,89555.0,89554.0,0.05294286]
["bitfinex","BTCUSD",1765018902617,0.004,89555.0,89554.0,0.37594286]
["bitfinex","BTCUSD",1765018903510,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765018903714,0.0111642,89572.0,89571.0,0.02698]
["bitfinex","BTCUSD",1765018904256,0.04468905,89572.0,89571.0,0.05133]
["bitfinex","BTCUSD",1765018905377,0.04468905,89572.0,89571.0,0.05233]
["bitfinex","BTCUSD",1765018906313,0.04468905,89572.0,89571.0,0.02798]
["bitfinex","BTCUSD",1765018907354,0.0111642,89572.0,89571.0,0.02798]
["bitfinex","BTCUSD",1765018911111,0.23444826,89572.0,89571.0,0.02798]
["bitfinex","BTCUSD",1765018911426,0.23444826,89572.0,89571.0,0.01247]
["bitfinex","BTCUSD",1765018912004,0.25836451,89572.0,89571.0,0.001]
["bitfinex","BTCUSD",1765018913367,0.25858451,89572.0,89571.0,0.001]
["bitfinex","BTCUSD",1765018913755,0.25858451,89572.0,89560.0,0.01147]
["bitfinex","BTCUSD",1765018913756,0.22331148,89561.0,89560.0,0.01147]
["bitfinex","BTCUSD",1765018914853,0.22331148,89561.0,89560.0,0.01347]
["bitfinex","BTCUSD",1765018916500,0.22331148,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765018916501,0.24644773,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765018916841,0.24722773,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765018917176,0.24722773,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765018917581,0.24722773,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765018917813,0.22334639,89547.0,89546.0,0.00024149]
["bitfinex","BTCUSD",1765018920506,0.23449863,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765018920710,0.01116669,89552.0,89551.0,0.01191]
["bitfinex","BTCUSD",1765018920907,0.01116644,89554.0,89552.0,0.01509]
["bitfinex","BTCUSD",1765018921109,0.01116644,89554.0,89553.0,0.01509]
["bitfinex","BTCUSD",1765018921507,0.01116644,89554.0,89553.0,0.03827]
["bitfinex","BTCUSD",1765018923672,0.01116644,89554.0,89553.0,0.03927]
["bitfinex","BTCUSD",1765018924502,0.23448828,89557.0,89553.0,0.05204943]
["bitfinex","BTCUSD",1765018924701,0.01116582,89559.0,89556.0,0.02781]
["bitfinex","BTCUSD",1765018924923,0.01116582,89559.0,89556.0,0.01228]
["bitfinex","BTCUSD",1765018925130,0.23448252,89559.0,89556.0,0.01228]
["bitfinex","BTCUSD",1765018925421,0.26239707,89559.0,89556.0,0.01228]
["bitfinex","BTCUSD",1765018925631,0.22332146,89557.0,89556.0,0.01228]
["bitfinex","BTCUSD",1765018926999,0.22432146,89557.0,89556.0,0.01228]
["bitfinex","BTCUSD",1765018931392,0.22432146,89557.0,89556.0,0.02781]
["bitfinex","BTCUSD",1765018931693,0.22432146,89557.0,89556.0,0.05192]
["bitfinex","BTCUSD",1765018935586,0.22343784,89557.0,89556.0,0.05192]
["bitfinex","BTCUSD",1765018958384,0.001,89557.0,89556.0,0.05192]
["bitfinex","BTCUSD",1765018958672,0.22432146,89557.0,89556.0,0.05192]
["bitfinex","BTCUSD",1765018959234,0.001,89557.0,89556.0,0.05192]
["bitfinex","BTCUSD",1765018959718,0.22432146,89557.0,89556.0,0.05192]
["bitfinex","BTCUSD",1765018961234,0.001,89557.0,89556.0,0.05192]
["bitfinex","BTCUSD",1765018961661,0.001,89557.0,89556.0,0.05353286]
["bitfinex","BTCUSD",1765018962621,0.001,89557.0,89556.0,0.06692444]
["bitfinex","BTCUSD",1765018964003,0.001,89557.0,89556.0,0.05353286]
["bitfinex","BTCUSD",1765018964634,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765018964834,0.0111652,89564.0,89563.0,0.02703]
["bitfinex","BTCUSD",1765018965213,0.0111652,89564.0,89563.0,0.05108]
["bitfinex","BTCUSD",1765018969601,0.01116495,89566.0,89563.0,0.05108]
["bitfinex","BTCUSD",1765018969799,0.01116495,89566.0,89565.0,0.01512]
["bitfinex","BTCUSD",1765018970320,0.01116495,89566.0,89565.0,0.0396]
["bitfinex","BTCUSD",1765018971100,0.23546396,89566.0,89565.0,0.0396]
["bitfinex","BTCUSD",1765018978071,0.01216495,89566.0,89565.0,0.0396]
["bitfinex","BTCUSD",1765018978650,0.23546396,89566.0,89565.0,0.0396]
["bitfinex","BTCUSD",1765018986399,0.223304,89564.0,89563.0,0.02951]
["bitfinex","BTCUSD",1765018986603,0.23447802,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765018986810,0.23447802,89561.0,89560.0,0.0176]
["bitfinex","BTCUSD",1765018988421,0.23447802,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765018990144,0.23447802,89561.0,89558.0,0.01191]
["bitfinex","BTCUSD",1765018990375,0.22331647,89559.0,89558.0,0.01191]
["bitfinex","BTCUSD",1765018991002,0.22331647,89559.0,89558.0,0.05076]
["bitfinex","BTCUSD",1765018999506,0.22331647,89559.0,89558.0,0.01191]
["bitfinex","BTCUSD",1765019001585,0.22331647,89559.0,89558.0,0.05076]
["bitfinex","BTCUSD",1765019002208,0.06694972,89560.0,89558.0,0.05076]
["bitfinex","BTCUSD",1765019002407,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765019002648,0.06694972,89563.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765019002882,0.06694972,89563.0,89562.0,0.02346]
["bitfinex","BTCUSD",1765019003286,0.06694972,89563.0,89562.0,0.05111]
["bitfinex","BTCUSD",1765019004251,0.06794972,89563.0,89562.0,0.05111]
["bitfinex","BTCUSD",1765019004416,0.001,89563.0,89562.0,0.05111]
["bitfinex","BTCUSD",1765019009707,0.001,89563.0,89562.0,0.02765]
["bitfinex","BTCUSD",1765019010527,0.01116557,89561.0,89558.0,0.01191]
["bitfinex","BTCUSD",1765019010730,0.22332146,89557.0,89556.0,0.01389286]
["bitfinex","BTCUSD",1765019010939,0.22332146,89557.0,89556.0,0.03149286]
["bitfinex","BTCUSD",1765019011294,0.22332146,89557.0,89556.0,0.01389286]
["bitfinex","BTCUSD",1765019012048,0.22332146,89557.0,89556.0,0.02928286]
["bitfinex","BTCUSD",1765019012215,0.22332146,89557.0,89556.0,0.05274286]
["bitfinex","BTCUSD",1765019015194,0.22331965,89558.0,89556.0,0.05274286]
["bitfinex","BTCUSD",1765019015357,0.01116582,89559.0,89558.0,0.01605]
["bitfinex","BTCUSD",1765019015937,0.01116582,89559.0,89558.0,0.0402]
["bitfinex","BTCUSD",1765019016859,0.01116557,89561.0,89558.0,0.0402]
["bitfinex","BTCUSD",1765019017085,0.22330899,89562.0,89560.0,0.02738]
["bitfinex","BTCUSD",1765019017444,0.22328674,89571.0,89561.0,0.01605]
["bitfinex","BTCUSD",1765019017646,0.01116457,89569.0,89565.0,0.01133]
["bitfinex","BTCUSD",1765019017779,0.02161586,89569.0,89565.0,0.01133]
["bitfinex","BTCUSD",1765019017983,0.02161586,89569.0,89568.0,0.02738]
["bitfinex","BTCUSD",1765019018636,0.02161586,89569.0,89568.0,0.05153]
["bitfinex","BTCUSD",1765019019964,0.02261586,89569.0,89568.0,0.05153]
["bitfinex","BTCUSD",1765019020431,0.02861586,89569.0,89568.0,0.05253]
["bitfinex","BTCUSD",1765019022197,0.01816457,89569.0,89568.0,0.05253]
["bitfinex","BTCUSD",1765019022400,0.02861523,89569.0,89568.0,0.05253]
["bitfinex","BTCUSD",1765019023717,0.02861523,89569.0,89568.0,0.02838]
["bitfinex","BTCUSD",1765019025707,0.02861523,89569.0,89568.0,0.01233]
["bitfinex","BTCUSD",1765019025904,0.04726644,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019026848,0.05730667,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019027056,0.08044292,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019027262,0.07966292,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019028177,0.10215886,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019032812,0.07424742,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019033658,0.10215886,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019034201,0.07346742,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019037267,0.05111117,89569.0,89568.0,0.04033]
["bitfinex","BTCUSD",1765019037809,0.05111117,89569.0,89568.0,0.01705]
["bitfinex","BTCUSD",1765019039989,0.05111117,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019043296,0.05111117,89569.0,89568.0,0.04148]
["bitfinex","BTCUSD",1765019043531,0.07346742,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019043896,0.07424742,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019045195,0.10215886,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019045436,0.10293886,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019045789,0.10215886,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019046863,0.0917082,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019047075,0.10216106,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019068839,0.10294106,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019069210,0.12702078,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765019070169,0.02235625,89547.0,89542.0,0.02337794]
["bitfinex","BTCUSD",1765019070389,0.02235625,89547.0,89546.0,0.00185435]
["bitfinex","BTCUSD",1765019070751,0.04573431,89547.0,89546.0,0.00185435]
["bitfinex","BTCUSD",1765019076013,0.02337806,89547.0,89546.0,0.04124435]
["bitfinex","BTCUSD",1765019076213,0.02337806,89547.0,89546.0,0.01842435]
["bitfinex","BTCUSD",1765019077637,0.02337806,89547.0,89546.0,0.00185435]
["bitfinex","BTCUSD",1765019085288,0.04573431,89547.0,89546.0,0.00185435]
["bitfinex","BTCUSD",1765019085651,0.02337806,89547.0,89546.0,0.00185435]
["bitfinex","BTCUSD",1765019087594,0.05129635,89547.0,89546.0,0.00185435]
["bitfinex","BTCUSD",1765019088547,0.02337806,89547.0,89546.0,0.00185435]
["bitfinex","BTCUSD",1765019090874,0.02337806,89547.0,89546.0,0.01780435]
["bitfinex","BTCUSD",1765019091053,0.02337806,89547.0,89546.0,0.04227435]
["bitfinex","BTCUSD",1765019099556,0.24672445,89547.0,89546.0,0.04227435]
["bitfinex","BTCUSD",1765019099799,0.02337806,89547.0,89546.0,0.04227435]
["bitfinex","BTCUSD",1765019101972,0.24672445,89547.0,89546.0,0.04227435]
["bitfinex","BTCUSD",1765019106108,0.02337806,89547.0,89546.0,0.04227435]
["bitfinex","BTCUSD",1765019111914,0.02337806,89547.0,89546.0,0.26562324]
["bitfinex","BTCUSD",1765019112119,0.02337806,89547.0,89546.0,0.04227435]
["bitfinex","BTCUSD",1765019115648,0.02337806,89547.0,89546.0,0.26562324]
["bitfinex","BTCUSD",1765019115898,0.06694972,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765019116079,0.06694972,89550.0,89549.0,0.23891141]
["bitfinex","BTCUSD",1765019116263,0.10048289,89550.0,89549.0,0.23891141]
["bitfinex","BTCUSD",1765019116460,0.10048289,89550.0,89549.0,0.26288141]
["bitfinex","BTCUSD",1765019117204,0.10048289,89550.0,89549.0,0.26388141]
["bitfinex","BTCUSD",1765019118001,0.10048289,89550.0,89549.0,0.23991141]
["bitfinex","BTCUSD",1765019118349,0.10048289,89550.0,89549.0,0.26388141]
["bitfinex","BTCUSD",1765019125843,0.10048289,89550.0,89549.0,0.27626141]
["bitfinex","BTCUSD",1765019126635,0.10048289,89550.0,89549.0,0.25229141]
["bitfinex","BTCUSD",1765019127129,0.10048289,89550.0,89549.0,0.02895]
["bitfinex","BTCUSD",1765019132903,0.10048289,89550.0,89549.0,0.05296]
["bitfinex","BTCUSD",1765019135184,0.10048289,89550.0,89549.0,0.02895]
["bitfinex","BTCUSD",1765019138609,0.10048289,89550.0,89549.0,0.05296]
["bitfinex","BTCUSD",1765019142214,0.10048289,89550.0,89549.0,0.02895]
["bitfinex","BTCUSD",1765019146586,0.10048289,89550.0,89549.0,0.05296]
["bitfinex","BTCUSD",1765019150177,0.10048289,89550.0,89549.0,0.02895]
["bitfinex","BTCUSD",1765019151470,0.10048289,89550.0,89549.0,0.01338]
["bitfinex","BTCUSD",1765019151636,0.10048289,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019153081,0.3238218,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019159415,0.3238218,89550.0,89549.0,0.04112]
["bitfinex","BTCUSD",1765019159921,0.3238218,89550.0,89549.0,0.01665]
["bitfinex","BTCUSD",1765019160442,0.3238218,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019161220,0.34695805,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019163649,0.34617805,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019166435,0.3238218,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019166861,0.3238218,89550.0,89549.0,0.01621]
["bitfinex","BTCUSD",1765019167048,0.3238218,89550.0,89549.0,0.04067]
["bitfinex","BTCUSD",1765019168514,0.3238218,89550.0,89549.0,0.01621]
["bitfinex","BTCUSD",1765019170039,0.3238218,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019170230,0.34773805,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019170421,0.35816939,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765019171214,0.22337383,89536.0,89535.0,0.01179]
["bitfinex","BTCUSD",1765019171868,0.24633302,89536.0,89535.0,0.01179]
["bitfinex","BTCUSD",1765019172541,0.02295919,89536.0,89535.0,0.01179]
["bitfinex","BTCUSD",1765019173627,0.02395919,89536.0,89535.0,0.01379]
["bitfinex","BTCUSD",1765019173841,0.02395919,89536.0,89535.0,0.01479]
["bitfinex","BTCUSD",1765019174060,0.02395919,89536.0,89535.0,0.05446]
["bitfinex","BTCUSD",1765019174468,0.02395919,89536.0,89535.0,0.05607286]
["bitfinex","BTCUSD",1765019175083,0.02395919,89536.0,89535.0,0.27944919]
["bitfinex","BTCUSD",1765019182987,0.02395919,89536.0,89535.0,0.05607286]
["bitfinex","BTCUSD",1765019183417,0.02395919,89536.0,89535.0,0.05664648]
["bitfinex","BTCUSD",1765019189609,0.001,89536.0,89535.0,0.07005115]
["bitfinex","BTCUSD",1765019189773,0.001,89536.0,89535.0,0.09401034]
["bitfinex","BTCUSD",1765019191196,0.001,89536.0,89535.0,0.08060567]
["bitfinex","BTCUSD",1765019192967,0.001,89536.0,89535.0,0.09820567]
["bitfinex","BTCUSD",1765019203516,0.001,89536.0,89535.0,0.08060567]
["bitfinex","BTCUSD",1765019208883,0.001,89536.0,89535.0,0.05664648]
["bitfinex","BTCUSD",1765019221467,0.001,89536.0,89535.0,0.03218648]
["bitfinex","BTCUSD",1765019221677,0.001,89536.0,89535.0,0.01697648]
["bitfinex","BTCUSD",1765019230617,0.001,89536.0,89535.0,0.03210648]
["bitfinex","BTCUSD",1765019230824,0.001,89536.0,89535.0,0.05682648]
["bitfinex","BTCUSD",1765019231222,0.001,89536.0,89535.0,0.03210648]
["bitfinex","BTCUSD",1765019232265,0.001,89536.0,89535.0,0.05682648]
["bitfinex","BTCUSD",1765019240753,0.001,89536.0,89535.0,0.07023115]
["bitfinex","BTCUSD",1765019250470,0.001,89536.0,89535.0,0.39323115]
["bitfinex","BTCUSD",1765019250674,0.001,89536.0,89535.0,0.41335777]
["bitfinex","BTCUSD",1765019251350,0.001,89536.0,89535.0,0.41235777]
["bitfinex","BTCUSD",1765019251734,0.06694972,89563.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765019251938,0.06694972,89563.0,89562.0,0.02733]
["bitfinex","BTCUSD",1765019252153,0.06694972,89563.0,89562.0,0.05205]
["bitfinex","BTCUSD",1765019253550,0.07194972,89563.0,89562.0,0.05305]
["bitfinex","BTCUSD",1765019253975,0.07294972,89563.0,89562.0,0.05305]
["bitfinex","BTCUSD",1765019254779,0.07194972,89563.0,89562.0,0.05305]
["bitfinex","BTCUSD",1765019255180,0.07294972,89563.0,89562.0,0.05305]
["bitfinex","BTCUSD",1765019259244,0.06794972,89563.0,89562.0,0.05205]
["bitfinex","BTCUSD",1765019259695,0.06794972,89563.0,89562.0,0.05405]
["bitfinex","BTCUSD",1765019259902,0.06694972,89563.0,89562.0,0.05405]
["bitfinex","BTCUSD",1765019260309,0.06694972,89563.0,89562.0,0.05505]
["bitfinex","BTCUSD",1765019262475,0.06694972,89577.0,89575.0,0.22327499]
["bitfinex","BTCUSD",1765019262709,0.03352417,89575.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765019262870,0.03352417,89575.0,89573.0,0.04608407]
["bitfinex","BTCUSD",1765019263035,0.03352417,89575.0,89573.0,0.03492]
["bitfinex","BTCUSD",1765019263236,0.03352417,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019263691,0.25680084,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019263905,0.03352417,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019264288,0.03652417,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019264709,0.25980151,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019265116,0.25980151,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019265276,0.003,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019265474,0.03652417,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019266019,0.25980075,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019266197,0.25680075,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019266423,0.25980075,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019266620,0.03652417,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019267822,0.25980075,89575.0,89574.0,0.01506]
["bitfinex","BTCUSD",1765019268392,0.25980075,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019269346,0.25680075,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019269643,0.03652417,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019269848,0.25980154,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019270077,0.22627737,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019270465,0.003,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019271847,0.2262775,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019272184,0.003,89575.0,89573.0,0.01225]
["bitfinex","BTCUSD",1765019274348,0.003,89575.0,89573.0,0.03492]
["bitfinex","BTCUSD",1765019274768,0.003,89575.0,89574.0,0.26100907]
["bitfinex","BTCUSD",1765019275152,0.003,89575.0,89574.0,0.26262193]
["bitfinex","BTCUSD",1765019275866,0.06694972,89576.0,89574.0,0.26262193]
["bitfinex","BTCUSD",1765019276100,0.06694972,89576.0,89575.0,0.0411]
["bitfinex","BTCUSD",1765019276521,0.01116308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765019276699,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765019276885,0.02790645,89585.0,89584.0,0.01186]
["bitfinex","BTCUSD",1765019277068,0.01116233,89587.0,89584.0,0.01186]
["bitfinex","BTCUSD",1765019277286,0.01116233,89587.0,89584.0,0.02812]
["bitfinex","BTCUSD",1765019277486,0.01116233,89587.0,89584.0,0.05296]
["bitfinex","BTCUSD",1765019277948,0.01116233,89587.0,89584.0,0.0641227]
["bitfinex","BTCUSD",1765019278094,0.01116233,89587.0,89586.0,0.01626]
["bitfinex","BTCUSD",1765019278349,0.22322936,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765019278602,0.06694972,89593.0,89592.0,0.02812]
["bitfinex","BTCUSD",1765019279008,0.06694972,89593.0,89592.0,0.05296]
["bitfinex","BTCUSD",1765019279600,0.07294972,89593.0,89592.0,0.05296]
["bitfinex","BTCUSD",1765019279804,0.06694972,89593.0,89592.0,0.05296]
["bitfinex","BTCUSD",1765019280008,0.06794972,89593.0,89592.0,0.05296]
["bitfinex","BTCUSD",1765019280305,0.07294972,89593.0,89592.0,0.05396]
["bitfinex","BTCUSD",1765019286675,0.006,89593.0,89592.0,0.05557286]
["bitfinex","BTCUSD",1765019287216,0.006,89593.0,89592.0,0.07317286]
["bitfinex","BTCUSD",1765019288063,0.001,89593.0,89592.0,0.07217286]
["bitfinex","BTCUSD",1765019288259,0.001,89593.0,89592.0,0.07317286]
["bitfinex","BTCUSD",1765019289032,0.01116046,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765019289236,0.01116046,89602.0,89601.0,0.01171]
["bitfinex","BTCUSD",1765019290397,0.01116133,89595.0,89592.0,0.01447286]
["bitfinex","BTCUSD",1765019290564,0.06694972,89593.0,89592.0,0.00261286]
["bitfinex","BTCUSD",1765019290948,0.06694972,89593.0,89592.0,0.00161286]
["bitfinex","BTCUSD",1765019292508,0.0111622,89588.0,89581.0,0.0249]
["bitfinex","BTCUSD",1765019292729,0.0111622,89588.0,89581.0,0.0176]
["bitfinex","BTCUSD",1765019292730,0.01116295,89582.0,89581.0,0.0176]
["bitfinex","BTCUSD",1765019292869,0.01116295,89582.0,89581.0,0.02931]
["bitfinex","BTCUSD",1765019293065,0.01116295,89582.0,89581.0,0.01171]
["bitfinex","BTCUSD",1765019293515,0.01116295,89582.0,89575.0,0.01171]
["bitfinex","BTCUSD",1765019293516,0.01116345,89578.0,89575.0,0.01171]
["bitfinex","BTCUSD",1765019293719,0.01116382,89575.0,89571.0,0.23445087]
["bitfinex","BTCUSD",1765019294034,0.01116382,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765019294534,0.01116445,89570.0,89566.0,0.0176]
["bitfinex","BTCUSD",1765019294702,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765019295097,0.01116432,89571.0,89567.0,0.03606482]
["bitfinex","BTCUSD",1765019295948,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765019296121,0.01116432,89571.0,89567.0,0.03606482]
["bitfinex","BTCUSD",1765019297212,0.23445349,89570.0,89567.0,0.0249]
["bitfinex","BTCUSD",1765019297399,0.23445909,89568.0,89565.0,0.01171]
["bitfinex","BTCUSD",1765019301674,0.23445909,89568.0,89566.0,0.01171]
["bitfinex","BTCUSD",1765019301981,0.0111647,89568.0,89566.0,0.01171]
["bitfinex","BTCUSD",1765019302184,0.01116432,89571.0,89567.0,0.01658]
["bitfinex","BTCUSD",1765019302388,0.01116432,89571.0,89570.0,0.01658]
["bitfinex","BTCUSD",1765019302713,0.0111642,89572.0,89570.0,0.01658]
["bitfinex","BTCUSD",1765019302982,0.22327687,89575.0,89571.0,0.06435432]
["bitfinex","BTCUSD",1765019303146,0.23444069,89575.0,89574.0,0.01658]
["bitfinex","BTCUSD",1765019303581,0.23444069,89575.0,89574.0,0.04148]
["bitfinex","BTCUSD",1765019306025,0.01116382,89575.0,89574.0,0.04148]
["bitfinex","BTCUSD",1765019306775,0.0111637,89576.0,89574.0,0.04148]
["bitfinex","BTCUSD",1765019306974,0.0111637,89576.0,89575.0,0.04148]
["bitfinex","BTCUSD",1765019308436,0.07811317,89578.0,89575.0,0.04148]
["bitfinex","BTCUSD",1765019308762,0.06694972,89578.0,89577.0,0.02829]
["bitfinex","BTCUSD",1765019309159,0.06694972,89578.0,89577.0,0.05319]
["bitfinex","BTCUSD",1765019309531,0.06694972,89578.0,89577.0,0.05480286]
["bitfinex","BTCUSD",1765019309740,0.23442471,89581.0,89577.0,0.06596643]
["bitfinex","BTCUSD",1765019309908,0.06694972,89579.0,89578.0,0.0249]
["bitfinex","BTCUSD",1765019310327,0.06694972,89579.0,89578.0,0.04148]
["bitfinex","BTCUSD",1765019311184,0.29021633,89579.0,89577.0,0.01332286]
["bitfinex","BTCUSD",1765019311393,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765019311530,0.01116382,89575.0,89571.0,0.02287432]
["bitfinex","BTCUSD",1765019311735,0.01116382,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765019312191,0.01116357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765019312699,0.01116357,89577.0,89573.0,0.03606407]
["bitfinex","BTCUSD",1765019312890,0.01116357,89577.0,89574.0,0.03462395]
["bitfinex","BTCUSD",1765019313110,0.01116357,89577.0,89576.0,0.016]
["bitfinex","BTCUSD",1765019313295,0.23443516,89577.0,89576.0,0.016]
["bitfinex","BTCUSD",1765019313594,0.0111637,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765019313793,0.0111637,89576.0,89573.0,0.01216407]
["bitfinex","BTCUSD",1765019313972,0.0111637,89576.0,89573.0,0.03562407]
["bitfinex","BTCUSD",1765019314171,0.01116395,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019314353,0.0335202,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019314560,0.01116395,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019314754,0.01116395,89574.0,89571.0,0.01171]
["bitfinex","BTCUSD",1765019314755,0.22328156,89573.0,89571.0,0.01171]
["bitfinex","BTCUSD",1765019315585,0.22328156,89573.0,89567.0,0.22329426]
["bitfinex","BTCUSD",1765019315586,0.01116432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765019315780,0.01116432,89571.0,89563.0,0.2467647]
["bitfinex","BTCUSD",1765019315781,0.01116495,89566.0,89563.0,0.0176]
["bitfinex","BTCUSD",1765019315984,0.08930597,89565.0,89563.0,0.0176]
["bitfinex","BTCUSD",1765019316413,0.06694972,89565.0,89563.0,0.02909]
["bitfinex","BTCUSD",1765019316613,0.06694972,89565.0,89564.0,0.016]
["bitfinex","BTCUSD",1765019317029,0.06694972,89565.0,89564.0,0.03946]
["bitfinex","BTCUSD",1765019318916,0.06694972,89565.0,89564.0,0.016]
["bitfinex","BTCUSD",1765019320585,0.06694972,89565.0,89564.0,0.03946]
["bitfinex","BTCUSD",1765019335037,0.23447233,89563.0,89560.0,0.0176]
["bitfinex","BTCUSD",1765019335272,0.23447679,89562.0,89559.0,0.01171]
["bitfinex","BTCUSD",1765019336367,0.01116544,89562.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019336572,0.01116544,89562.0,89560.0,0.001]
["bitfinex","BTCUSD",1765019336799,0.01116544,89562.0,89559.0,0.0354]
["bitfinex","BTCUSD",1765019337153,0.01116544,89562.0,89559.0,0.0364]
["bitfinex","BTCUSD",1765019337353,0.01116544,89562.0,89560.0,0.02269]
["bitfinex","BTCUSD",1765019337555,0.01116544,89562.0,89561.0,0.01648]
["bitfinex","BTCUSD",1765019337943,0.23447233,89563.0,89561.0,0.03917]
["bitfinex","BTCUSD",1765019338179,0.23447233,89563.0,89562.0,0.01648]
["bitfinex","BTCUSD",1765019338405,0.01116532,89563.0,89562.0,0.03917]
["bitfinex","BTCUSD",1765019338742,0.01116544,89562.0,89559.0,0.01432286]
["bitfinex","BTCUSD",1765019338943,0.22331148,89561.0,89559.0,0.01432286]
["bitfinex","BTCUSD",1765019339171,0.22331148,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765019339372,0.22331148,89561.0,89559.0,0.01332286]
["bitfinex","BTCUSD",1765019339546,0.22331148,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765019339966,0.22331148,89561.0,89559.0,0.01332286]
["bitfinex","BTCUSD",1765019340348,0.22331148,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019340733,0.22331148,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765019340928,0.01116544,89562.0,89560.0,0.04017]
["bitfinex","BTCUSD",1765019341184,0.01116544,89562.0,89561.0,0.01648]
["bitfinex","BTCUSD",1765019341383,0.01116544,89562.0,89561.0,0.03917]
["bitfinex","BTCUSD",1765019342671,0.01116544,89562.0,89561.0,0.04017]
["bitfinex","BTCUSD",1765019342879,0.06694972,89565.0,89561.0,0.04017]
["bitfinex","BTCUSD",1765019343081,0.06694972,89565.0,89564.0,0.01616]
["bitfinex","BTCUSD",1765019343642,0.06694972,89565.0,89564.0,0.04102]
["bitfinex","BTCUSD",1765019349347,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765019349548,0.01116432,89571.0,89570.0,0.02824]
["bitfinex","BTCUSD",1765019349910,0.22328156,89573.0,89570.0,0.02824]
["bitfinex","BTCUSD",1765019350114,0.22328156,89573.0,89571.0,0.04102]
["bitfinex","BTCUSD",1765019350294,0.23444563,89573.0,89572.0,0.01616]
["bitfinex","BTCUSD",1765019350617,0.23444563,89573.0,89572.0,0.04102]
["bitfinex","BTCUSD",1765019352309,0.01116407,89573.0,89572.0,0.04102]
["bitfinex","BTCUSD",1765019353690,0.23444563,89573.0,89572.0,0.04102]
["bitfinex","BTCUSD",1765019354783,0.23444563,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765019354784,0.22329794,89567.0,89554.0,0.02324644]
["bitfinex","BTCUSD",1765019355059,0.01116607,89557.0,89554.0,0.01208]
["bitfinex","BTCUSD",1765019356439,0.23448773,89557.0,89554.0,0.01208]
["bitfinex","BTCUSD",1765019356835,0.01116607,89557.0,89554.0,0.01208]
["bitfinex","BTCUSD",1765019357612,0.01116607,89557.0,89554.0,0.01408]
["bitfinex","BTCUSD",1765019357756,0.01116607,89557.0,89554.0,0.01508]
["bitfinex","BTCUSD",1765019357960,0.23448899,89557.0,89554.0,0.01508]
["bitfinex","BTCUSD",1765019359997,0.23448899,89557.0,89554.0,0.003]
["bitfinex","BTCUSD",1765019360153,0.01116607,89557.0,89554.0,0.003]
["bitfinex","BTCUSD",1765019360355,0.01116607,89557.0,89556.0,0.02824]
["bitfinex","BTCUSD",1765019360782,0.01116607,89557.0,89556.0,0.0531]
["bitfinex","BTCUSD",1765019361463,0.07811566,89558.0,89556.0,0.0531]
["bitfinex","BTCUSD",1765019361595,0.07811566,89558.0,89557.0,0.01616]
["bitfinex","BTCUSD",1765019361796,0.07811566,89558.0,89557.0,0.04102]
["bitfinex","BTCUSD",1765019362896,0.07811566,89558.0,89557.0,0.04202]
["bitfinex","BTCUSD",1765019363666,0.07811566,89558.0,89557.0,0.04302]
["bitfinex","BTCUSD",1765019367480,0.01116544,89562.0,89557.0,0.05418607]
["bitfinex","BTCUSD",1765019367700,0.06694972,89560.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765019367903,0.07811492,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765019368338,0.07811492,89564.0,89563.0,0.02824]
["bitfinex","BTCUSD",1765019368548,0.06694972,89564.0,89563.0,0.02824]
["bitfinex","BTCUSD",1765019368695,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765019368867,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765019369066,0.0111647,89568.0,89566.0,0.02486]
["bitfinex","BTCUSD",1765019369277,0.0111647,89568.0,89567.0,0.02824]
["bitfinex","BTCUSD",1765019369692,0.0111647,89568.0,89567.0,0.0531]
["bitfinex","BTCUSD",1765019370535,0.23445646,89569.0,89567.0,0.0531]
["bitfinex","BTCUSD",1765019370669,0.23445646,89569.0,89568.0,0.04102]
["bitfinex","BTCUSD",1765019372420,0.23445113,89571.0,89568.0,0.04102]
["bitfinex","BTCUSD",1765019372624,0.23445113,89571.0,89570.0,0.01616]
["bitfinex","BTCUSD",1765019373163,0.23445113,89571.0,89570.0,0.04039]
["bitfinex","BTCUSD",1765019374546,0.01116432,89571.0,89570.0,0.04039]
["bitfinex","BTCUSD",1765019377541,0.01116407,89573.0,89570.0,0.04039]
["bitfinex","BTCUSD",1765019377749,0.23444826,89572.0,89571.0,0.02423]
["bitfinex","BTCUSD",1765019378127,0.23444826,89572.0,89571.0,0.05276]
["bitfinex","BTCUSD",1765019381063,0.23544826,89572.0,89571.0,0.02853]
["bitfinex","BTCUSD",1765019383185,0.0121642,89572.0,89571.0,0.05276]
["bitfinex","BTCUSD",1765019383568,0.001,89572.0,89571.0,0.05276]
["bitfinex","BTCUSD",1765019384172,0.001,89572.0,89571.0,0.05437286]
["bitfinex","BTCUSD",1765019385292,0.07811305,89579.0,89571.0,0.05437286]
["bitfinex","BTCUSD",1765019385293,0.07811305,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765019385513,0.07811305,89579.0,89578.0,0.02853]
["bitfinex","BTCUSD",1765019386103,0.07811305,89579.0,89578.0,0.05276]
["bitfinex","BTCUSD",1765019403624,0.01116308,89581.0,89578.0,0.05276]
["bitfinex","BTCUSD",1765019403795,0.01116308,89581.0,89580.0,0.016]
["bitfinex","BTCUSD",1765019404199,0.01116308,89581.0,89580.0,0.03907]
["bitfinex","BTCUSD",1765019409583,0.01116258,89585.0,89580.0,0.04068286]
["bitfinex","BTCUSD",1765019409789,0.0111627,89584.0,89581.0,0.02247308]
["bitfinex","BTCUSD",1765019409994,0.22325664,89583.0,89581.0,0.03438]
["bitfinex","BTCUSD",1765019410379,0.22325664,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019411387,0.22425664,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019412618,0.22325664,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019413023,0.22425664,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019417635,0.001,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019420088,0.22326162,89581.0,89580.0,0.00161286]
["bitfinex","BTCUSD",1765019420287,0.22326162,89581.0,89572.0,0.2232838]
["bitfinex","BTCUSD",1765019420288,0.03351958,89579.0,89576.0,0.0176]
["bitfinex","BTCUSD",1765019420494,0.01116382,89575.0,89573.0,0.0176]
["bitfinex","BTCUSD",1765019420667,0.22328406,89572.0,89571.0,0.01245]
["bitfinex","BTCUSD",1765019422350,0.23444302,89574.0,89571.0,0.01245]
["bitfinex","BTCUSD",1765019422984,0.23444302,89574.0,89571.0,0.01345]
["bitfinex","BTCUSD",1765019423401,0.23444302,89574.0,89571.0,0.01245]
["bitfinex","BTCUSD",1765019423603,0.23444302,89574.0,89571.0,0.01445]
["bitfinex","BTCUSD",1765019423823,0.22328404,89573.0,89571.0,0.01345]
["bitfinex","BTCUSD",1765019424690,0.01216395,89574.0,89572.0,0.03907]
["bitfinex","BTCUSD",1765019424910,0.001,89574.0,89573.0,0.02731]
["bitfinex","BTCUSD",1765019425092,0.001,89574.0,89573.0,0.05038]
["bitfinex","BTCUSD",1765019425478,0.0111637,89576.0,89573.0,0.05038]
["bitfinex","BTCUSD",1765019425680,0.0111637,89576.0,89575.0,0.016]
["bitfinex","BTCUSD",1765019426391,0.0111637,89576.0,89575.0,0.03907]
["bitfinex","BTCUSD",1765019426617,0.07811329,89577.0,89575.0,0.03907]
["bitfinex","BTCUSD",1765019426946,0.07811329,89577.0,89576.0,0.03907]
["bitfinex","BTCUSD",1765019427697,0.06694972,89577.0,89576.0,0.03907]
["bitfinex","BTCUSD",1765019428103,0.03352271,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765019428337,0.03352271,89582.0,89581.0,0.02731]
["bitfinex","BTCUSD",1765019428512,0.01116283,89583.0,89581.0,0.02731]
["bitfinex","BTCUSD",1765019428715,0.01116283,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019429785,0.01416283,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019430008,0.01216283,89583.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019430968,0.0111627,89584.0,89582.0,0.03907]
["bitfinex","BTCUSD",1765019431183,0.0111627,89584.0,89583.0,0.03907]
["bitfinex","BTCUSD",1765019432234,0.0111627,89584.0,89583.0,0.016]
["bitfinex","BTCUSD",1765019432455,0.22325664,89583.0,89581.0,0.01131]
["bitfinex","BTCUSD",1765019440069,0.23441424,89585.0,89582.0,0.03969]
["bitfinex","BTCUSD",1765019440246,0.23441424,89585.0,89584.0,0.01502]
["bitfinex","BTCUSD",1765019440458,0.23441424,89585.0,89584.0,0.03969]
["bitfinex","BTCUSD",1765019443505,0.23541424,89585.0,89584.0,0.03969]
["bitfinex","BTCUSD",1765019444087,0.001,89585.0,89584.0,0.03969]
["bitfinex","BTCUSD",1765019445749,0.00240442,89585.0,89584.0,0.03969]
["bitfinex","BTCUSD",1765019453931,0.03592399,89585.0,89584.0,0.03969]
["bitfinex","BTCUSD",1765019459376,0.03592399,89585.0,89584.0,0.26455701]
["bitfinex","BTCUSD",1765019459577,0.00240442,89585.0,89584.0,0.26455701]
["bitfinex","BTCUSD",1765019461291,0.00240442,89585.0,89584.0,0.04130286]
["bitfinex","BTCUSD",1765019462176,0.22565608,89585.0,89584.0,0.04130286]
["bitfinex","BTCUSD",1765019462765,0.00240442,89585.0,89584.0,0.04130286]
["bitfinex","BTCUSD",1765019465075,0.00212535,89585.0,89584.0,0.04130286]
["bitfinex","BTCUSD",1765019474685,0.00212535,89585.0,89584.0,0.05467699]
["bitfinex","BTCUSD",1765019475692,0.00212535,89585.0,89584.0,0.37767699]
["bitfinex","BTCUSD",1765019475899,0.00212535,89585.0,89584.0,0.36430286]
["bitfinex","BTCUSD",1765019476249,0.00212535,89585.0,89584.0,0.3978158]
["bitfinex","BTCUSD",1765019476716,0.00140442,89585.0,89584.0,0.3988158]
["bitfinex","BTCUSD",1765019477231,0.00140442,89585.0,89584.0,0.4008158]
["bitfinex","BTCUSD",1765019492416,0.00140442,89585.0,89584.0,0.46333879]
["bitfinex","BTCUSD",1765019500279,0.00140442,89585.0,89584.0,0.48093879]
["bitfinex","BTCUSD",1765019505995,0.00140442,89585.0,89584.0,0.49229879]
["bitfinex","BTCUSD",1765019514511,0.00140442,89585.0,89584.0,0.47469879]
["bitfinex","BTCUSD",1765019514708,0.00140442,89585.0,89584.0,0.49229879]
["bitfinex","BTCUSD",1765019516183,0.00140442,89585.0,89584.0,0.49129879]
["bitfinex","BTCUSD",1765019516511,0.00140442,89585.0,89584.0,0.49229879]
["bitfinex","BTCUSD",1765019516748,0.00140442,89585.0,89584.0,0.49029879]
["bitfinex","BTCUSD",1765019517303,0.00140442,89585.0,89584.0,0.49429879]
["bitfinex","BTCUSD",1765019521541,0.00140442,89585.0,89584.0,0.47669879]
["bitfinex","BTCUSD",1765019521749,0.00140442,89585.0,89584.0,0.49429879]
["bitfinex","BTCUSD",1765019523095,0.00140442,89585.0,89584.0,0.47669879]
["bitfinex","BTCUSD",1765019523306,0.00140442,89585.0,89584.0,0.49429879]
["bitfinex","BTCUSD",1765019529843,0.00140442,89585.0,89584.0,0.47669879]
["bitfinex","BTCUSD",1765019530066,0.00140442,89585.0,89584.0,0.49429879]
["bitfinex","BTCUSD",1765019532475,0.00140442,89585.0,89584.0,0.47669879]
["bitfinex","BTCUSD",1765019532678,0.00140442,89585.0,89584.0,0.49429879]
["bitfinex","BTCUSD",1765019534213,0.00140442,89585.0,89584.0,0.4317758]
["bitfinex","BTCUSD",1765019535565,0.01115897,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765019535740,0.01115872,89616.0,89613.0,0.03941909]
["bitfinex","BTCUSD",1765019535884,0.03350938,89617.0,89615.0,0.01664]
["bitfinex","BTCUSD",1765019536083,0.01115847,89618.0,89616.0,0.04087]
["bitfinex","BTCUSD",1765019536489,0.01115847,89618.0,89616.0,0.01664]
["bitfinex","BTCUSD",1765019536910,0.22317194,89617.0,89616.0,0.01664]
["bitfinex","BTCUSD",1765019537138,0.01115847,89618.0,89616.0,0.01664]
["bitfinex","BTCUSD",1765019537338,0.01115847,89618.0,89617.0,0.01664]
["bitfinex","BTCUSD",1765019537501,0.01815847,89618.0,89617.0,0.04087]
["bitfinex","BTCUSD",1765019537704,0.01215847,89618.0,89617.0,0.04087]
["bitfinex","BTCUSD",1765019538107,0.01115834,89619.0,89617.0,0.04087]
["bitfinex","BTCUSD",1765019538336,0.01046017,89620.0,89618.0,0.04087]
["bitfinex","BTCUSD",1765019538497,0.03350792,89620.0,89619.0,0.04087]
["bitfinex","BTCUSD",1765019538707,0.01115797,89622.0,89619.0,0.05202834]
["bitfinex","BTCUSD",1765019538918,0.01046009,89622.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765019539120,0.01046009,89624.0,89621.0,0.02277809]
["bitfinex","BTCUSD",1765019539323,0.06694972,89622.0,89621.0,0.03941809]
["bitfinex","BTCUSD",1765019539509,0.06694972,89622.0,89621.0,0.06364809]
["bitfinex","BTCUSD",1765019540238,0.07394972,89622.0,89621.0,0.06364809]
["bitfinex","BTCUSD",1765019540503,0.06694972,89627.0,89622.0,0.23431656]
["bitfinex","BTCUSD",1765019540755,0.06694972,89627.0,89621.0,0.06364809]
["bitfinex","BTCUSD",1765019540756,0.2336073,89626.0,89621.0,0.001]
["bitfinex","BTCUSD",1765019540929,0.008,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765019541402,0.007,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765019542018,0.01115785,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765019542331,0.01115797,89622.0,89618.0,0.2343272]
["bitfinex","BTCUSD",1765019542552,0.01115809,89621.0,89618.0,0.03538847]
["bitfinex","BTCUSD",1765019543179,0.2353178,89622.0,89618.0,0.03538847]
["bitfinex","BTCUSD",1765019543373,0.2353178,89622.0,89613.0,0.01162]
["bitfinex","BTCUSD",1765019543374,0.01115859,89617.0,89613.0,0.01162]
["bitfinex","BTCUSD",1765019543576,0.01115872,89616.0,89612.0,0.02875921]
["bitfinex","BTCUSD",1765019544002,0.01115872,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765019545165,0.01115872,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765019545373,0.01115884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765019545572,0.01115884,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765019547763,0.01115872,89616.0,89612.0,0.2343435]
["bitfinex","BTCUSD",1765019548504,0.23533585,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765019548661,0.01215884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765019548868,0.01115884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765019550723,0.01115909,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765019550882,0.01115959,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765019551081,0.01115959,89609.0,89606.0,0.0176]
["bitfinex","BTCUSD",1765019551487,0.01115959,89609.0,89606.0,0.02922]
["bitfinex","BTCUSD",1765019551707,0.01115959,89609.0,89606.0,0.04037996]
["bitfinex","BTCUSD",1765019551912,0.01115959,89609.0,89606.0,0.06460996]
["bitfinex","BTCUSD",1765019552516,0.01115959,89609.0,89606.0,0.06560996]
["bitfinex","BTCUSD",1765019552915,0.01115959,89609.0,89607.0,0.001]
["bitfinex","BTCUSD",1765019553549,0.01115959,89609.0,89606.0,0.06560996]
["bitfinex","BTCUSD",1765019553748,0.01115959,89609.0,89606.0,0.02477996]
["bitfinex","BTCUSD",1765019553944,0.00066348,89607.0,89606.0,0.02477996]
["bitfinex","BTCUSD",1765019554176,0.00066348,89607.0,89606.0,0.04720996]
["bitfinex","BTCUSD",1765019554371,0.00066348,89607.0,89606.0,0.04620996]
["bitfinex","BTCUSD",1765019554531,0.00066348,89607.0,89606.0,0.02277996]
["bitfinex","BTCUSD",1765019554732,0.00066348,89607.0,89606.0,0.03855996]
["bitfinex","BTCUSD",1765019554971,0.00066348,89607.0,89606.0,0.06198996]
["bitfinex","BTCUSD",1765019555183,0.00066348,89607.0,89605.0,0.0176]
["bitfinex","BTCUSD",1765019555402,0.01116021,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765019555607,0.01116108,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765019555811,0.01116146,89594.0,89590.0,0.26330967]
["bitfinex","BTCUSD",1765019556029,0.01116158,89593.0,89590.0,0.04007196]
["bitfinex","BTCUSD",1765019556324,0.01116146,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765019556522,0.01116146,89594.0,89590.0,0.02247196]
["bitfinex","BTCUSD",1765019556772,0.01116158,89593.0,89590.0,0.01131]
["bitfinex","BTCUSD",1765019556937,0.23439365,89593.0,89590.0,0.01131]
["bitfinex","BTCUSD",1765019557126,0.23439365,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765019557328,0.01116171,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765019558132,0.01116171,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765019558455,0.01116183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765019558782,0.01116183,89591.0,89587.0,0.02876233]
["bitfinex","BTCUSD",1765019558983,0.01116183,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765019559519,0.01116183,89591.0,89588.0,0.0121622]
["bitfinex","BTCUSD",1765019559945,0.01116183,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765019560355,0.01116183,89591.0,89588.0,0.0121622]
["bitfinex","BTCUSD",1765019560625,0.23439887,89591.0,89588.0,0.001]
["bitfinex","BTCUSD",1765019561276,0.22324169,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765019561903,0.22542169,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765019562244,0.24777794,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765019562377,0.24777794,89589.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765019562378,0.0111632,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765019562581,0.01116333,89579.0,89576.0,0.0400737]
["bitfinex","BTCUSD",1765019562901,0.07811292,89580.0,89576.0,0.0224737]
["bitfinex","BTCUSD",1765019563509,0.01116333,89579.0,89576.0,0.0224737]
["bitfinex","BTCUSD",1765019563684,0.01116333,89579.0,89576.0,0.0234737]
["bitfinex","BTCUSD",1765019564476,0.01116333,89579.0,89576.0,0.0224737]
["bitfinex","BTCUSD",1765019564949,0.01116333,89579.0,89576.0,0.0234737]
["bitfinex","BTCUSD",1765019565172,0.07811292,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765019566410,0.07811292,89580.0,89577.0,0.01216357]
["bitfinex","BTCUSD",1765019566978,0.07811292,89580.0,89577.0,0.01316357]
["bitfinex","BTCUSD",1765019568411,0.07811292,89580.0,89577.0,0.002]
["bitfinex","BTCUSD",1765019568620,0.22326661,89579.0,89577.0,0.002]
["bitfinex","BTCUSD",1765019569475,0.22326661,89579.0,89577.0,0.001]
["bitfinex","BTCUSD",1765019569679,0.23443546,89577.0,89574.0,0.0176]
["bitfinex","BTCUSD",1765019570786,0.23443546,89577.0,89573.0,0.02891]
["bitfinex","BTCUSD",1765019570979,0.23443546,89577.0,89574.0,0.001]
["bitfinex","BTCUSD",1765019571382,0.0111637,89576.0,89573.0,0.02891]
["bitfinex","BTCUSD",1765019571836,0.0111637,89576.0,89574.0,0.001]
["bitfinex","BTCUSD",1765019572048,0.22327658,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765019572212,0.22327658,89575.0,89573.0,0.02891]
["bitfinex","BTCUSD",1765019573850,0.22327658,89575.0,89573.0,0.0176]
["bitfinex","BTCUSD",1765019574196,0.22427658,89575.0,89573.0,0.0176]
["bitfinex","BTCUSD",1765019574367,0.001,89575.0,89573.0,0.0176]
["bitfinex","BTCUSD",1765019574780,0.001,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765019576006,0.01116345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765019577601,0.01216345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765019579033,0.01216345,89578.0,89573.0,0.02257407]
["bitfinex","BTCUSD",1765019579385,0.22327907,89574.0,89573.0,0.01141]
["bitfinex","BTCUSD",1765019580531,0.22427907,89574.0,89573.0,0.01141]
["bitfinex","BTCUSD",1765019582363,0.001,89574.0,89573.0,0.01141]
["bitfinex","BTCUSD",1765019583471,0.22427907,89574.0,89573.0,0.01141]
["bitfinex","BTCUSD",1765019585272,0.001,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019589703,0.001,89574.0,89573.0,0.02798]
["bitfinex","BTCUSD",1765019589928,0.001,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019591556,0.001,89574.0,89573.0,0.02798]
["bitfinex","BTCUSD",1765019594283,0.001,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019599769,0.22427907,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019601073,0.001,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019602043,0.22427907,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019607472,0.001,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019608838,0.001,89574.0,89573.0,0.02798]
["bitfinex","BTCUSD",1765019610764,0.02335625,89574.0,89573.0,0.02798]
["bitfinex","BTCUSD",1765019610971,0.001,89574.0,89573.0,0.02798]
["bitfinex","BTCUSD",1765019612080,0.001,89574.0,89573.0,0.05237]
["bitfinex","BTCUSD",1765019614027,0.01116582,89559.0,89556.0,0.01137]
["bitfinex","BTCUSD",1765019614177,0.01116594,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765019614494,0.01116607,89557.0,89554.0,0.02876644]
["bitfinex","BTCUSD",1765019614696,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765019615061,0.01116594,89558.0,89555.0,0.02876632]
["bitfinex","BTCUSD",1765019615247,0.01116594,89558.0,89556.0,0.001]
["bitfinex","BTCUSD",1765019615446,0.01116594,89558.0,89555.0,0.02876632]
["bitfinex","BTCUSD",1765019616103,0.23447928,89561.0,89557.0,0.01137]
["bitfinex","BTCUSD",1765019616439,0.01116557,89561.0,89557.0,0.24585706]
["bitfinex","BTCUSD",1765019616570,0.01116557,89561.0,89558.0,0.0239]
["bitfinex","BTCUSD",1765019617915,0.01116557,89561.0,89558.0,0.03506594]
["bitfinex","BTCUSD",1765019618219,0.01116557,89561.0,89558.0,0.01316594]
["bitfinex","BTCUSD",1765019618492,0.01116557,89561.0,89559.0,0.0239]
["bitfinex","BTCUSD",1765019620270,0.01116557,89561.0,89559.0,0.0249]
["bitfinex","BTCUSD",1765019620472,0.01116544,89562.0,89559.0,0.03606582]
["bitfinex","BTCUSD",1765019620672,0.01116544,89562.0,89559.0,0.03706582]
["bitfinex","BTCUSD",1765019620876,0.01116544,89562.0,89559.0,0.0259]
["bitfinex","BTCUSD",1765019621243,0.01116544,89562.0,89559.0,0.0249]
["bitfinex","BTCUSD",1765019622004,0.01116544,89562.0,89559.0,0.0259]
["bitfinex","BTCUSD",1765019623075,0.01116544,89562.0,89559.0,0.002]
["bitfinex","BTCUSD",1765019624704,0.01116544,89562.0,89559.0,0.0259]
["bitfinex","BTCUSD",1765019628101,0.01116544,89562.0,89560.0,0.01137]
["bitfinex","BTCUSD",1765019629070,0.23447673,89562.0,89560.0,0.01137]
["bitfinex","BTCUSD",1765019629883,0.23447673,89562.0,89560.0,0.01237]
["bitfinex","BTCUSD",1765019630618,0.23447673,89562.0,89560.0,0.01337]
["bitfinex","BTCUSD",1765019631663,0.01116544,89562.0,89560.0,0.01337]
["bitfinex","BTCUSD",1765019632822,0.01116544,89562.0,89560.0,0.03739]
["bitfinex","BTCUSD",1765019633046,0.22330663,89563.0,89560.0,0.03739]
["bitfinex","BTCUSD",1765019633618,0.23447195,89563.0,89560.0,0.03739]
["bitfinex","BTCUSD",1765019633820,0.23447195,89563.0,89560.0,0.03539]
["bitfinex","BTCUSD",1765019634480,0.23447195,89563.0,89560.0,0.03739]
["bitfinex","BTCUSD",1765019634883,0.22331147,89562.0,89560.0,0.01337]
["bitfinex","BTCUSD",1765019635533,0.22331147,89562.0,89560.0,0.045895]
["bitfinex","BTCUSD",1765019635966,0.22331147,89562.0,89560.0,0.046895]
["bitfinex","BTCUSD",1765019636196,0.22324661,89562.0,89560.0,0.046895]
["bitfinex","BTCUSD",1765019636390,0.22324661,89562.0,89560.0,0.045895]
["bitfinex","BTCUSD",1765019636569,0.22324661,89562.0,89560.0,0.046895]
["bitfinex","BTCUSD",1765019636770,0.22324661,89562.0,89560.0,0.035525]
["bitfinex","BTCUSD",1765019636939,0.00218,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019637143,0.02453625,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019637981,0.02453625,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765019638200,0.02453625,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019638962,0.02453625,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765019639387,0.02453625,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019639989,0.00218,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019640190,0.02453625,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019640782,0.00218,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019640901,0.02453625,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019641296,0.02671625,89561.0,89560.0,0.002]
["bitfinex","BTCUSD",1765019642547,0.02671625,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765019642948,0.01116632,89555.0,89552.0,0.0176]
["bitfinex","BTCUSD",1765019643780,0.01334657,89553.0,89550.0,0.02235625]
["bitfinex","BTCUSD",1765019643959,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765019644548,0.06694972,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765019644973,0.06694972,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765019645943,0.06694972,89551.0,89548.0,0.23451076]
["bitfinex","BTCUSD",1765019646501,0.06694972,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765019646655,0.06694972,89551.0,89550.0,0.22433891]
["bitfinex","BTCUSD",1765019646872,0.06694972,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765019647487,0.06694972,89551.0,89550.0,0.26307891]
["bitfinex","BTCUSD",1765019647692,0.06694972,89551.0,89550.0,0.26407891]
["bitfinex","BTCUSD",1765019647927,0.06694972,89551.0,89550.0,0.23960891]
["bitfinex","BTCUSD",1765019649433,0.06694972,89551.0,89550.0,0.24060891]
["bitfinex","BTCUSD",1765019649843,0.06694972,89551.0,89550.0,0.01727]
["bitfinex","BTCUSD",1765019651943,0.06694972,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1765019654241,0.06705088,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1765019661036,0.06705088,89551.0,89550.0,0.22533891]
["bitfinex","BTCUSD",1765019662646,0.24797383,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1765019663640,0.22335388,89544.0,89540.0,0.02308819]
["bitfinex","BTCUSD",1765019663863,0.22335388,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019665476,0.22335388,89544.0,89543.0,0.0186]
["bitfinex","BTCUSD",1765019665628,0.22335388,89544.0,89543.0,0.0196]
["bitfinex","BTCUSD",1765019666268,0.22335388,89544.0,89543.0,0.002]
["bitfinex","BTCUSD",1765019669486,0.22553388,89544.0,89543.0,0.002]
["bitfinex","BTCUSD",1765019670328,0.22553388,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1765019671222,0.22553388,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019671462,0.00218,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019671611,0.00318,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019672441,0.00218,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019672625,0.00318,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019674520,0.001,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019675654,0.01216769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765019676674,0.01116794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765019676853,0.01116806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765019677237,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765019680133,0.01116781,89543.0,89539.0,0.24679459]
["bitfinex","BTCUSD",1765019680671,0.01116794,89542.0,89539.0,0.01226]
["bitfinex","BTCUSD",1765019681658,0.22337131,89538.0,89536.0,0.01226]
["bitfinex","BTCUSD",1765019683626,0.22337383,89536.0,89535.0,0.01192]
["bitfinex","BTCUSD",1765019684168,0.23453975,89538.0,89535.0,0.01192]
["bitfinex","BTCUSD",1765019684925,0.23453975,89538.0,89535.0,0.01292]
["bitfinex","BTCUSD",1765019685306,0.23453975,89538.0,89535.0,0.01192]
["bitfinex","BTCUSD",1765019685809,0.06694972,89536.0,89535.0,0.01292]
["bitfinex","BTCUSD",1765019686914,0.06694972,89536.0,89535.0,0.01192]
["bitfinex","BTCUSD",1765019687323,0.06694972,89536.0,89535.0,0.01292]
["bitfinex","BTCUSD",1765019687910,0.06694972,89536.0,89535.0,0.0284]
["bitfinex","BTCUSD",1765019688116,0.06694972,89536.0,89535.0,0.05193]
["bitfinex","BTCUSD",1765019694155,0.06694972,89536.0,89535.0,0.0284]
["bitfinex","BTCUSD",1765019694477,0.06694972,89536.0,89535.0,0.05193]
["bitfinex","BTCUSD",1765019702038,0.06694972,89536.0,89535.0,0.001]
["bitfinex","BTCUSD",1765019702600,0.06694972,89536.0,89535.0,0.01708]
["bitfinex","BTCUSD",1765019702895,0.06694972,89536.0,89535.0,0.04198]
["bitfinex","BTCUSD",1765019713280,0.02792079,89539.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765019713492,0.00010116,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765019713714,0.03352612,89570.0,89565.0,0.23446455]
["bitfinex","BTCUSD",1765019713922,0.0111642,89572.0,89568.0,0.0231747]
["bitfinex","BTCUSD",1765019714155,0.0111642,89572.0,89571.0,0.02814]
["bitfinex","BTCUSD",1765019714768,0.0111642,89572.0,89571.0,0.0524]
["bitfinex","BTCUSD",1765019715456,0.0121642,89572.0,89571.0,0.0524]
["bitfinex","BTCUSD",1765019715677,0.001,89572.0,89571.0,0.0524]
["bitfinex","BTCUSD",1765019716284,0.008,89572.0,89571.0,0.0534]
["bitfinex","BTCUSD",1765019716427,0.008,89572.0,89571.0,0.02914]
["bitfinex","BTCUSD",1765019716627,0.001,89572.0,89571.0,0.02814]
["bitfinex","BTCUSD",1765019717030,0.23444322,89574.0,89571.0,0.02814]
["bitfinex","BTCUSD",1765019717322,0.23454451,89574.0,89573.0,0.01613]
["bitfinex","BTCUSD",1765019717492,0.23454451,89574.0,89573.0,0.04039]
["bitfinex","BTCUSD",1765019720068,0.01126524,89574.0,89573.0,0.04039]
["bitfinex","BTCUSD",1765019721042,0.01126524,89574.0,89573.0,0.0524]
["bitfinex","BTCUSD",1765019721238,0.00010129,89574.0,89573.0,0.0524]
["bitfinex","BTCUSD",1765019721447,0.00010129,89574.0,89573.0,0.05401286]
["bitfinex","BTCUSD",1765019722948,0.00010129,89574.0,89573.0,0.05501286]
["bitfinex","BTCUSD",1765019723530,0.00010129,89574.0,89573.0,0.05601286]
["bitfinex","BTCUSD",1765019723932,0.00010129,89574.0,89573.0,0.08953123]
["bitfinex","BTCUSD",1765019724940,0.00010129,89574.0,89573.0,0.08853123]
["bitfinex","BTCUSD",1765019725421,0.00010129,89574.0,89573.0,0.09153123]
["bitfinex","BTCUSD",1765019726162,0.00010129,89574.0,89573.0,0.08853123]
["bitfinex","BTCUSD",1765019726364,0.00010129,89574.0,89573.0,0.08753123]
["bitfinex","BTCUSD",1765019726560,0.00010129,89574.0,89573.0,0.09153123]
["bitfinex","BTCUSD",1765019726723,0.00010129,89574.0,89573.0,0.09253123]
["bitfinex","BTCUSD",1765019727141,0.00010129,89574.0,89573.0,0.09153123]
["bitfinex","BTCUSD",1765019727585,0.00010129,89574.0,89573.0,0.09253123]
["bitfinex","BTCUSD",1765019727917,0.00010129,89574.0,89573.0,0.42891221]
["bitfinex","BTCUSD",1765019728123,0.00010129,89574.0,89573.0,0.41553123]
["bitfinex","BTCUSD",1765019732328,0.00010129,89574.0,89573.0,0.47805422]
["bitfinex","BTCUSD",1765019736476,0.00010129,89574.0,89573.0,0.70133578]
["bitfinex","BTCUSD",1765019741073,0.00010129,89574.0,89573.0,0.71893578]
["bitfinex","BTCUSD",1765019743691,0.00010129,89574.0,89573.0,0.70133578]
["bitfinex","BTCUSD",1765019743898,0.00010129,89574.0,89573.0,0.71893578]
["bitfinex","BTCUSD",1765019749568,0.00010129,89574.0,89573.0,0.63881279]
["bitfinex","BTCUSD",1765019749765,0.00010129,89574.0,89573.0,0.65641279]
["bitfinex","BTCUSD",1765019750166,0.00010129,89574.0,89573.0,0.63881279]
["bitfinex","BTCUSD",1765019750384,0.00010129,89574.0,89573.0,0.65241279]
["bitfinex","BTCUSD",1765019750625,0.00010129,89574.0,89573.0,0.65141279]
["bitfinex","BTCUSD",1765019750761,0.00010129,89574.0,89573.0,0.65341279]
["bitfinex","BTCUSD",1765019752472,0.00010129,89574.0,89573.0,0.63581279]
["bitfinex","BTCUSD",1765019752677,0.00010129,89574.0,89573.0,0.65341279]
["bitfinex","BTCUSD",1765019755208,0.00010129,89574.0,89573.0,0.63581279]
["bitfinex","BTCUSD",1765019755427,0.00010129,89574.0,89573.0,0.65341279]
["bitfinex","BTCUSD",1765019756346,0.00010129,89574.0,89573.0,0.65241279]
["bitfinex","BTCUSD",1765019756503,0.00010129,89574.0,89573.0,0.61789442]
["bitfinex","BTCUSD",1765019756710,0.00010129,89574.0,89573.0,0.61889442]
["bitfinex","BTCUSD",1765019758181,0.00010129,89574.0,89573.0,0.29589442]
["bitfinex","BTCUSD",1765019758757,0.00010129,89574.0,89573.0,0.07261286]
["bitfinex","BTCUSD",1765019760297,0.00010129,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019760456,0.00238129,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019760659,0.22566036,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019760967,0.23611639,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019761158,0.22566036,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765019761357,0.22566036,89574.0,89566.0,0.0176]
["bitfinex","BTCUSD",1765019761358,0.23445737,89569.0,89566.0,0.02973]
["bitfinex","BTCUSD",1765019763502,0.23545737,89569.0,89566.0,0.02973]
["bitfinex","BTCUSD",1765019767773,0.22329652,89567.0,89566.0,0.02973]
["bitfinex","BTCUSD",1765019769354,0.02235625,89566.0,89565.0,0.0176]
["bitfinex","BTCUSD",1765019769539,0.01116557,89561.0,89559.0,0.0176]
["bitfinex","BTCUSD",1765019770618,0.01116557,89561.0,89559.0,0.0186]
["bitfinex","BTCUSD",1765019773225,0.01116544,89562.0,89559.0,0.0186]
["bitfinex","BTCUSD",1765019773633,0.01116544,89562.0,89559.0,0.001]
["bitfinex","BTCUSD",1765019775390,0.01116544,89562.0,89558.0,0.2520838]
["bitfinex","BTCUSD",1765019775670,0.01116544,89562.0,89559.0,0.001]
["bitfinex","BTCUSD",1765019775879,0.01116544,89562.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765019776050,0.01116544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765019776849,0.03907906,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765019777705,0.01116544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765019778425,0.01116544,89562.0,89559.0,0.03517582]
["bitfinex","BTCUSD",1765019779312,0.01116544,89562.0,89559.0,0.001]
["bitfinex","BTCUSD",1765019779527,0.02791393,89561.0,89559.0,0.001]
["bitfinex","BTCUSD",1765019780854,0.02791393,89561.0,89558.0,0.02876594]
["bitfinex","BTCUSD",1765019781199,0.07811504,89563.0,89560.0,0.01654]
["bitfinex","BTCUSD",1765019781339,0.07811504,89563.0,89562.0,0.02866]
["bitfinex","BTCUSD",1765019781965,0.06694972,89563.0,89562.0,0.02866]
["bitfinex","BTCUSD",1765019782748,0.06694972,89563.0,89562.0,0.02966]
["bitfinex","BTCUSD",1765019783061,0.06794972,89563.0,89562.0,0.02966]
["bitfinex","BTCUSD",1765019783287,0.06794972,89563.0,89562.0,0.05267]
["bitfinex","BTCUSD",1765019788312,0.001,89563.0,89562.0,0.27759185]
["bitfinex","BTCUSD",1765019796424,0.001,89563.0,89562.0,0.29519185]
["bitfinex","BTCUSD",1765019802859,0.001,89563.0,89562.0,0.27759185]
["bitfinex","BTCUSD",1765019803074,0.001,89563.0,89562.0,0.29519185]
["bitfinex","BTCUSD",1765019804254,0.001,89563.0,89562.0,0.05428286]
["bitfinex","BTCUSD",1765019804430,0.001,89563.0,89562.0,0.01473286]
["bitfinex","BTCUSD",1765019806414,0.001,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765019806645,0.06794972,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765019813555,0.06794972,89563.0,89562.0,0.04119]
["bitfinex","BTCUSD",1765019815325,0.06794972,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765019816005,0.09586303,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765019818357,0.06794972,89563.0,89562.0,0.01726]
["bitfinex","BTCUSD",1765019818692,0.06794972,89563.0,89562.0,0.04119]
["bitfinex","BTCUSD",1765019819363,0.06794972,89563.0,89562.0,0.26449899]
["bitfinex","BTCUSD",1765019823105,0.06794972,89563.0,89562.0,0.01726]
["bitfinex","BTCUSD",1765019823510,0.29125621,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765019824331,0.06794972,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765019824566,0.09586303,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765019832240,0.001,89563.0,89562.0,0.26348899]
["bitfinex","BTCUSD",1765019833770,0.001,89563.0,89562.0,0.26510185]
["bitfinex","BTCUSD",1765019842966,0.001,89563.0,89562.0,0.58810185]
["bitfinex","BTCUSD",1765019861138,0.001,89563.0,89562.0,0.60570185]
["bitfinex","BTCUSD",1765019864433,0.001,89563.0,89562.0,0.63921872]
["bitfinex","BTCUSD",1765019864870,0.00010129,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765019865079,0.00010129,89574.0,89573.0,0.59287442]
["bitfinex","BTCUSD",1765019865278,0.00010129,89574.0,89573.0,0.61702442]
["bitfinex","BTCUSD",1765019866672,0.00010129,89574.0,89573.0,0.61902442]
["bitfinex","BTCUSD",1765019867315,0.00010129,89574.0,89573.0,0.61702442]
["bitfinex","BTCUSD",1765019867514,0.00010129,89574.0,89573.0,0.62002442]
["bitfinex","BTCUSD",1765019867724,0.00010129,89574.0,89573.0,0.62102442]
["bitfinex","BTCUSD",1765019870266,0.00010129,89574.0,89573.0,0.65453901]
["bitfinex","BTCUSD",1765019870425,0.00010129,89574.0,89573.0,0.62102442]
["bitfinex","BTCUSD",1765019872860,0.00010129,89574.0,89573.0,0.64037442]
["bitfinex","BTCUSD",1765019873061,0.00010129,89574.0,89573.0,0.61902442]
["bitfinex","BTCUSD",1765019873357,0.00010129,89574.0,89573.0,0.62002442]
["bitfinex","BTCUSD",1765019878338,0.00010129,89574.0,89573.0,0.65353901]
["bitfinex","BTCUSD",1765019891432,0.00010129,89574.0,89573.0,0.63593901]
["bitfinex","BTCUSD",1765019891593,0.00010129,89574.0,89573.0,0.65353901]
["bitfinex","BTCUSD",1765019904946,0.00010129,89574.0,89573.0,0.73393871]
["bitfinex","BTCUSD",1765019908951,0.00010129,89574.0,89573.0,0.7964617]
["bitfinex","BTCUSD",1765019913268,0.00010129,89574.0,89573.0,0.716062]
["bitfinex","BTCUSD",1765019916694,0.00010129,89574.0,89573.0,0.7964617]
["bitfinex","BTCUSD",1765019918939,0.00010129,89574.0,89573.0,0.716062]
["bitfinex","BTCUSD",1765019928884,0.00010129,89574.0,89573.0,0.79632902]
["bitfinex","BTCUSD",1765019930511,0.00010129,89574.0,89573.0,0.716062]
["bitfinex","BTCUSD",1765019942598,0.5,89592.0,89591.0,0.5462367]
["bitfinex","BTCUSD",1765019942873,0.5,89592.0,89591.0,0.5910967]
["bitfinex","BTCUSD",1765019943092,0.5,89592.0,89591.0,0.61724956]
["bitfinex","BTCUSD",1765019943292,0.5,89592.0,89591.0,0.65075752]
["bitfinex","BTCUSD",1765019943671,0.5,89592.0,89591.0,0.65175752]
["bitfinex","BTCUSD",1765019943873,0.501,89592.0,89591.0,0.65175752]
["bitfinex","BTCUSD",1765019944353,0.501,89592.0,89591.0,0.65075752]
["bitfinex","BTCUSD",1765019944760,0.501,89592.0,89591.0,0.65175752]
["bitfinex","BTCUSD",1765019945401,0.5,89592.0,89591.0,0.65175752]
["bitfinex","BTCUSD",1765019945656,0.5,89592.0,89591.0,0.65275752]
["bitfinex","BTCUSD",1765019953156,0.5,89592.0,89591.0,0.63515752]
["bitfinex","BTCUSD",1765019953359,0.5,89592.0,89591.0,0.65275752]
["bitfinex","BTCUSD",1765019970708,0.5,89592.0,89591.0,0.63515752]
["bitfinex","BTCUSD",1765019970911,0.5,89592.0,89591.0,0.65275752]
["bitfinex","BTCUSD",1765019976937,0.5,89592.0,89591.0,0.63515752]
["bitfinex","BTCUSD",1765019977371,0.5,89592.0,89591.0,0.65114466]
["bitfinex","BTCUSD",1765019977585,0.5,89592.0,89591.0,0.64914466]
["bitfinex","BTCUSD",1765019977998,0.5,89592.0,89591.0,0.65014466]
["bitfinex","BTCUSD",1765019978429,0.5,89592.0,89591.0,0.64914466]
["bitfinex","BTCUSD",1765019978676,0.501,89592.0,89591.0,0.64914466]
["bitfinex","BTCUSD",1765019978931,0.501,89592.0,89591.0,0.65014466]
["bitfinex","BTCUSD",1765019980274,0.501,89592.0,89591.0,0.63254466]
["bitfinex","BTCUSD",1765019980474,0.501,89592.0,89591.0,0.65014466]
["bitfinex","BTCUSD",1765019982156,0.501,89592.0,89591.0,0.63254466]
["bitfinex","BTCUSD",1765019982358,0.501,89592.0,89591.0,0.65014466]
["bitfinex","BTCUSD",1765019985155,0.501,89592.0,89591.0,0.63254466]
["bitfinex","BTCUSD",1765019985358,0.501,89592.0,89591.0,0.65014466]
["bitfinex","BTCUSD",1765019987024,0.501,89592.0,89591.0,0.63254466]
["bitfinex","BTCUSD",1765019987187,0.501,89592.0,89591.0,0.65014466]
["bitfinex","BTCUSD",1765019990811,0.501,89592.0,89591.0,0.63254466]
["bitfinex","BTCUSD",1765019991032,0.501,89592.0,89591.0,0.65014466]
["bitfinex","BTCUSD",1765019998511,0.501,89592.0,89591.0,0.6166367]
["bitfinex","BTCUSD",1765020003700,0.501,89592.0,89591.0,0.61824956]
["bitfinex","BTCUSD",1765020004447,0.501,89592.0,89591.0,0.65175906]
["bitfinex","BTCUSD",1765020006660,0.501,89592.0,89591.0,0.63415906]
["bitfinex","BTCUSD",1765020006831,0.501,89592.0,89591.0,0.61824956]
["bitfinex","BTCUSD",1765020008069,0.501,89592.0,89591.0,0.60064956]
["bitfinex","BTCUSD",1765020008284,0.501,89592.0,89591.0,0.61824956]
["bitfinex","BTCUSD",1765020009217,0.501,89592.0,89591.0,0.6166367]
["bitfinex","BTCUSD",1765020012399,0.501,89592.0,89591.0,0.5990367]
["bitfinex","BTCUSD",1765020012600,0.501,89592.0,89591.0,0.6166367]
["bitfinex","BTCUSD",1765020016028,0.501,89592.0,89591.0,0.5990367]
["bitfinex","BTCUSD",1765020016559,0.501,89592.0,89591.0,0.6166367]
["bitfinex","BTCUSD",1765020017246,0.501,89592.0,89591.0,0.5990367]
["bitfinex","BTCUSD",1765020017462,0.501,89592.0,89591.0,0.6166367]
["bitfinex","BTCUSD",1765020024130,0.501,89592.0,89591.0,0.61824956]
["bitfinex","BTCUSD",1765020024334,0.501,89592.0,89591.0,0.6517607]
["bitfinex","BTCUSD",1765020057108,0.501,89592.0,89591.0,0.6507607]
["bitfinex","BTCUSD",1765020057412,0.5,89592.0,89591.0,0.6517607]
["bitfinex","BTCUSD",1765020064832,0.5,89592.0,89591.0,0.71428369]
["bitfinex","BTCUSD",1765020066157,0.5,89592.0,89591.0,0.79654039]
["bitfinex","BTCUSD",1765020067548,0.5,89592.0,89591.0,0.71428369]
["bitfinex","BTCUSD",1765020071487,0.5,89592.0,89591.0,0.7992284]
["bitfinex","BTCUSD",1765020073554,0.46652122,89592.0,89591.0,0.7992284]
["bitfinex","BTCUSD",1765020080258,0.46652122,89592.0,89591.0,0.87953662]
["bitfinex","BTCUSD",1765020081941,0.46652122,89592.0,89591.0,0.7992284]
["bitfinex","BTCUSD",1765020100227,0.46652122,89592.0,89591.0,0.7816284]
["bitfinex","BTCUSD",1765020100430,0.46652122,89592.0,89591.0,0.7992284]
["bitfinex","BTCUSD",1765020104741,0.12117122,89592.0,89591.0,0.7992284]
["bitfinex","BTCUSD",1765020105821,0.12117122,89592.0,89591.0,0.7816284]
["bitfinex","BTCUSD",1765020105972,0.12117122,89592.0,89591.0,0.8022284]
["bitfinex","BTCUSD",1765020106348,0.12117122,89592.0,89591.0,0.9510284]
["bitfinex","BTCUSD",1765020106699,0.12117122,89592.0,89591.0,0.9500284]
["bitfinex","BTCUSD",1765020107109,0.12117122,89592.0,89591.0,0.9520284]
["bitfinex","BTCUSD",1765020113894,0.12117122,89592.0,89591.0,0.9344284]
["bitfinex","BTCUSD",1765020114129,0.12117122,89592.0,89591.0,0.9520284]
["bitfinex","BTCUSD",1765020114328,0.12117122,89592.0,89591.0,0.9500284]
["bitfinex","BTCUSD",1765020114828,0.12117122,89592.0,89591.0,0.9490284]
["bitfinex","BTCUSD",1765020115601,0.12117122,89592.0,89591.0,0.9520284]
["bitfinex","BTCUSD",1765020116398,0.12117122,89592.0,89591.0,0.9344284]
["bitfinex","BTCUSD",1765020116618,0.12117122,89592.0,89591.0,0.87190541]
["bitfinex","BTCUSD",1765020116803,0.12117122,89592.0,89591.0,0.8045607]
["bitfinex","BTCUSD",1765020116993,0.12117122,89592.0,89591.0,0.3151607]
["bitfinex","BTCUSD",1765020117193,0.12117122,89592.0,89591.0,0.28900784]
["bitfinex","BTCUSD",1765020117495,0.12117122,89592.0,89591.0,0.60700784]
["bitfinex","BTCUSD",1765020117699,0.12117122,89592.0,89591.0,0.65126784]
["bitfinex","BTCUSD",1765020118057,0.12117122,89592.0,89591.0,0.32526784]
["bitfinex","BTCUSD",1765020118258,0.12117122,89592.0,89591.0,0.30160784]
["bitfinex","BTCUSD",1765020118575,0.12217122,89592.0,89591.0,0.30160784]
["bitfinex","BTCUSD",1765020118944,0.12217122,89592.0,89591.0,0.28400784]
["bitfinex","BTCUSD",1765020119169,0.12217122,89592.0,89591.0,0.30160784]
["bitfinex","BTCUSD",1765020119565,0.12217122,89592.0,89591.0,0.2917567]
["bitfinex","BTCUSD",1765020124778,0.12117122,89592.0,89591.0,0.2927567]
["bitfinex","BTCUSD",1765020126263,0.12117122,89592.0,89591.0,0.2917567]
["bitfinex","BTCUSD",1765020126678,0.12117122,89592.0,89591.0,0.2927567]
["bitfinex","BTCUSD",1765020126679,0.12217122,89592.0,89591.0,0.2927567]
["bitfinex","BTCUSD",1765020128401,0.12217122,89592.0,89591.0,0.6157567]
["bitfinex","BTCUSD",1765020128605,0.12217122,89592.0,89591.0,0.5981567]
["bitfinex","BTCUSD",1765020128787,0.12217122,89592.0,89591.0,0.6157567]
["bitfinex","BTCUSD",1765020132951,0.12217122,89592.0,89591.0,0.5920967]
["bitfinex","BTCUSD",1765020133943,0.12217122,89592.0,89591.0,0.6162167]
["bitfinex","BTCUSD",1765020134514,0.12217122,89592.0,89591.0,0.5986167]
["bitfinex","BTCUSD",1765020134718,0.12217122,89592.0,89591.0,0.6162167]
["bitfinex","BTCUSD",1765020138103,0.12217122,89592.0,89591.0,0.5920967]
["bitfinex","BTCUSD",1765020140493,0.12217122,89592.0,89591.0,0.6162167]
["bitfinex","BTCUSD",1765020140709,0.12217122,89592.0,89591.0,0.5920967]
["bitfinex","BTCUSD",1765020141729,0.12217122,89592.0,89591.0,0.5744967]
["bitfinex","BTCUSD",1765020141940,0.12217122,89592.0,89591.0,0.5920967]
["bitfinex","BTCUSD",1765020142490,0.12217122,89592.0,89591.0,0.5744967]
["bitfinex","BTCUSD",1765020142697,0.12217122,89592.0,89591.0,0.324]
["bitfinex","BTCUSD",1765020142912,0.12217122,89592.0,89591.0,0.3416]
["bitfinex","BTCUSD",1765020143949,0.12217122,89592.0,89590.0,0.0176]
["bitfinex","BTCUSD",1765020144240,0.02790458,89591.0,89590.0,0.0176]
["bitfinex","BTCUSD",1765020145934,0.02990458,89591.0,89590.0,0.0176]
["bitfinex","BTCUSD",1765020150290,0.002,89591.0,89590.0,0.0176]
["bitfinex","BTCUSD",1765020151278,0.002,89591.0,89589.0,0.26431129]
["bitfinex","BTCUSD",1765020152216,0.12117122,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765020153185,0.12117122,89592.0,89591.0,0.2391367]
["bitfinex","BTCUSD",1765020153403,0.12117122,89592.0,89591.0,0.2622967]
["bitfinex","BTCUSD",1765020154537,0.12317122,89592.0,89591.0,0.2622967]
["bitfinex","BTCUSD",1765020154740,0.12117122,89592.0,89591.0,0.2622967]
["bitfinex","BTCUSD",1765020155035,0.12217122,89592.0,89591.0,0.2622967]
["bitfinex","BTCUSD",1765020160573,0.12217122,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765020166223,0.12217122,89592.0,89591.0,0.2622967]
["bitfinex","BTCUSD",1765020168404,0.12117122,89592.0,89591.0,0.2632967]
["bitfinex","BTCUSD",1765020180968,0.12117122,89592.0,89591.0,0.2401367]
["bitfinex","BTCUSD",1765020182392,0.12217122,89592.0,89591.0,0.2637367]
["bitfinex","BTCUSD",1765020182595,0.12217122,89592.0,89591.0,0.2627367]
["bitfinex","BTCUSD",1765020185188,0.12217122,89592.0,89591.0,0.2391367]
["bitfinex","BTCUSD",1765020185388,0.12217122,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765020186402,0.12217122,89592.0,89591.0,0.22352473]
["bitfinex","BTCUSD",1765020186808,0.12217122,89592.0,89591.0,0.26282473]
["bitfinex","BTCUSD",1765020195042,0.12141718,89592.0,89591.0,0.26282473]
["bitfinex","BTCUSD",1765020212108,0.12141718,89592.0,89591.0,0.23536473]
["bitfinex","BTCUSD",1765020241109,0.12141718,89592.0,89591.0,0.26887861]
["bitfinex","BTCUSD",1765020273664,0.12141718,89592.0,89591.0,0.59349147]
["bitfinex","BTCUSD",1765020274700,0.12041718,89592.0,89591.0,0.59449147]
["bitfinex","BTCUSD",1765020276832,0.12041718,89592.0,89591.0,0.59349147]
["bitfinex","BTCUSD",1765020277198,0.12041718,89592.0,89591.0,0.59549147]
["bitfinex","BTCUSD",1765020278192,0.12041718,89592.0,89591.0,0.59849147]
["bitfinex","BTCUSD",1765020284937,0.12041718,89592.0,89591.0,0.66101446]
["bitfinex","BTCUSD",1765020295911,0.12041718,89592.0,89591.0,0.67861446]
["bitfinex","BTCUSD",1765020296359,0.12041718,89592.0,89591.0,0.66101446]
["bitfinex","BTCUSD",1765020296562,0.12041718,89592.0,89591.0,0.59349147]
["bitfinex","BTCUSD",1765020296764,0.12041718,89592.0,89591.0,0.27049147]
["bitfinex","BTCUSD",1765020296968,0.12041718,89592.0,89591.0,0.61609147]
["bitfinex","BTCUSD",1765020297365,0.12041718,89592.0,89591.0,0.61309147]
["bitfinex","BTCUSD",1765020297760,0.12041718,89592.0,89591.0,0.61247861]
["bitfinex","BTCUSD",1765020298022,0.12041718,89592.0,89591.0,0.58778861]
["bitfinex","BTCUSD",1765020298226,0.12041718,89592.0,89591.0,0.58978861]
["bitfinex","BTCUSD",1765020298430,0.12041718,89592.0,89591.0,0.26678861]
["bitfinex","BTCUSD",1765020298661,0.12041718,89592.0,89591.0,0.27214861]
["bitfinex","BTCUSD",1765020298868,0.12041718,89592.0,89591.0,0.61274861]
["bitfinex","BTCUSD",1765020299286,0.12041718,89592.0,89591.0,0.61174861]
["bitfinex","BTCUSD",1765020299475,0.12041718,89592.0,89591.0,0.61074861]
["bitfinex","BTCUSD",1765020299813,0.12141718,89592.0,89591.0,0.61074861]
["bitfinex","BTCUSD",1765020300028,0.12141718,89592.0,89591.0,0.60974861]
["bitfinex","BTCUSD",1765020301339,0.12141718,89592.0,89591.0,0.57623473]
["bitfinex","BTCUSD",1765020303735,0.12141718,89592.0,89591.0,0.55863473]
["bitfinex","BTCUSD",1765020303928,0.12141718,89592.0,89591.0,0.57623473]
["bitfinex","BTCUSD",1765020305277,0.12141718,89592.0,89591.0,0.55327473]
["bitfinex","BTCUSD",1765020306629,0.12141718,89592.0,89591.0,0.32328803]
["bitfinex","BTCUSD",1765020306833,0.12141718,89592.0,89591.0,0.01788803]
["bitfinex","BTCUSD",1765020307089,0.14833343,89592.0,89591.0,0.00028803]
["bitfinex","BTCUSD",1765020307966,0.1762377,89592.0,89591.0,0.00028803]
["bitfinex","BTCUSD",1765020308624,0.1752377,89592.0,89591.0,0.00028803]
["bitfinex","BTCUSD",1765020308803,0.1772377,89592.0,89591.0,0.00028803]
["bitfinex","BTCUSD",1765020309198,0.15260145,89592.0,89591.0,0.00028803]
["bitfinex","BTCUSD",1765020309424,0.15032145,89592.0,89591.0,0.00028803]
["bitfinex","BTCUSD",1765020309621,0.14832145,89592.0,89591.0,0.00028803]
["bitfinex","BTCUSD",1765020310170,0.15632145,89592.0,89591.0,0.00128803]
["bitfinex","BTCUSD",1765020316804,0.12841718,89592.0,89591.0,0.27602473]
["bitfinex","BTCUSD",1765020317530,0.12841718,89592.0,89591.0,0.59902473]
["bitfinex","BTCUSD",1765020317730,0.12041718,89592.0,89591.0,0.59802473]
["bitfinex","BTCUSD",1765020318239,0.12041718,89592.0,89591.0,0.59902473]
["bitfinex","BTCUSD",1765020318575,0.12041718,89592.0,89591.0,0.60002473]
["bitfinex","BTCUSD",1765020327655,0.12041718,89592.0,89591.0,0.61762473]
["bitfinex","BTCUSD",1765020329136,0.12041718,89592.0,89591.0,0.61923759]
["bitfinex","BTCUSD",1765020335784,0.09541718,89592.0,89591.0,0.65274342]
["bitfinex","BTCUSD",1765020335980,0.09541718,89592.0,89591.0,0.71526641]
["bitfinex","BTCUSD",1765020336660,0.09541718,89592.0,89591.0,0.71426641]
["bitfinex","BTCUSD",1765020336799,0.09541718,89592.0,89591.0,0.71326641]
["bitfinex","BTCUSD",1765020336977,0.09541718,89592.0,89591.0,0.78221613]
["bitfinex","BTCUSD",1765020337182,0.09541718,89592.0,89591.0,0.78521613]
["bitfinex","BTCUSD",1765020359508,0.09541718,89592.0,89591.0,0.86548448]
["bitfinex","BTCUSD",1765020359727,0.09541718,89592.0,89591.0,0.84788448]
["bitfinex","BTCUSD",1765020359876,0.09541718,89592.0,89591.0,0.86548448]
["bitfinex","BTCUSD",1765020360100,0.09541718,89592.0,89591.0,0.78521613]
["bitfinex","BTCUSD",1765020360305,0.09541718,89592.0,89591.0,0.63814342]
["bitfinex","BTCUSD",1765020360526,0.09541718,89592.0,89591.0,0.65574342]
["bitfinex","BTCUSD",1765020360729,0.09541718,89592.0,89591.0,0.63814342]
["bitfinex","BTCUSD",1765020360951,0.09541718,89592.0,89591.0,0.65413056]
["bitfinex","BTCUSD",1765020361153,0.09541718,89592.0,89591.0,0.32913056]
["bitfinex","BTCUSD",1765020361570,0.09541718,89592.0,89591.0,0.33013056]
["bitfinex","BTCUSD",1765020361782,0.09541718,89592.0,89591.0,0.63253056]
["bitfinex","BTCUSD",1765020361940,0.09541718,89592.0,89591.0,0.57306473]
["bitfinex","BTCUSD",1765020362137,0.09541718,89592.0,89591.0,0.59266473]
["bitfinex","BTCUSD",1765020362356,0.09541718,89592.0,89591.0,0.57406473]
["bitfinex","BTCUSD",1765020362556,0.09541718,89592.0,89591.0,0.57649473]
["bitfinex","BTCUSD",1765020362754,0.09541718,89592.0,89591.0,0.57749473]
["bitfinex","BTCUSD",1765020362958,0.09541718,89592.0,89591.0,0.57549473]
["bitfinex","BTCUSD",1765020363574,0.09541718,89592.0,89591.0,0.56412473]
["bitfinex","BTCUSD",1765020363775,0.09541718,89592.0,89591.0,0.54652473]
["bitfinex","BTCUSD",1765020364016,0.09541718,89592.0,89591.0,0.56412473]
["bitfinex","BTCUSD",1765020364357,0.09541718,89592.0,89591.0,0.56512473]
["bitfinex","BTCUSD",1765020364579,0.09541718,89592.0,89591.0,0.54752473]
["bitfinex","BTCUSD",1765020364778,0.09541718,89592.0,89591.0,0.56412473]
["bitfinex","BTCUSD",1765020365073,0.09541718,89592.0,89591.0,0.24212473]
["bitfinex","BTCUSD",1765020365287,0.11077718,89592.0,89591.0,0.24212473]
["bitfinex","BTCUSD",1765020365599,0.11077718,89592.0,89591.0,0.22452473]
["bitfinex","BTCUSD",1765020365739,0.11077718,89592.0,89591.0,0.24212473]
["bitfinex","BTCUSD",1765020366253,0.11077718,89592.0,89591.0,0.22452473]
["bitfinex","BTCUSD",1765020366460,0.11077718,89592.0,89591.0,0.24212473]
["bitfinex","BTCUSD",1765020366663,0.11177718,89592.0,89591.0,0.24212473]
["bitfinex","BTCUSD",1765020367269,0.11177718,89592.0,89591.0,0.22352473]
["bitfinex","BTCUSD",1765020367485,0.11177718,89592.0,89591.0,0.24112473]
["bitfinex","BTCUSD",1765020374052,0.09641718,89592.0,89591.0,0.22352473]
["bitfinex","BTCUSD",1765020374269,0.09641718,89592.0,89591.0,0.24112473]
["bitfinex","BTCUSD",1765020376064,0.09641718,89592.0,89591.0,0.29184473]
["bitfinex","BTCUSD",1765020377586,0.09641718,89592.0,89591.0,0.61484473]
["bitfinex","BTCUSD",1765020377938,0.09541718,89592.0,89591.0,0.61745759]
["bitfinex","BTCUSD",1765020378285,0.09541718,89592.0,89591.0,0.61645759]
["bitfinex","BTCUSD",1765020378787,0.09541718,89592.0,89591.0,0.61745759]
["bitfinex","BTCUSD",1765020379354,0.09541718,89592.0,89591.0,0.65096645]
["bitfinex","BTCUSD",1765020379561,0.09541718,89592.0,89591.0,0.65196645]
["bitfinex","BTCUSD",1765020380050,0.09541718,89592.0,89591.0,0.65096645]
["bitfinex","BTCUSD",1765020380213,0.09541718,89592.0,89591.0,0.65196645]
["bitfinex","BTCUSD",1765020387742,0.09541718,89592.0,89591.0,0.65196645]
["bitfinex","BTCUSD",1765020393113,0.09541718,89592.0,89591.0,0.71448944]
["bitfinex","BTCUSD",1765020395166,0.09541718,89592.0,89591.0,0.71348944]
["bitfinex","BTCUSD",1765020395374,0.09541718,89592.0,89591.0,0.71248944]
["bitfinex","BTCUSD",1765020395717,0.09541718,89592.0,89591.0,0.71548944]
["bitfinex","BTCUSD",1765020396246,0.09541718,89592.0,89591.0,0.79575779]
["bitfinex","BTCUSD",1765020397478,0.09541718,89592.0,89591.0,0.86428944]
["bitfinex","BTCUSD",1765020398776,1e-08,89592.0,89591.0,0.94439568]
["bitfinex","BTCUSD",1765020399501,1e-08,89593.0,89592.0,0.323]
["bitfinex","BTCUSD",1765020399659,1e-08,89593.0,89592.0,0.51051882]
["bitfinex","BTCUSD",1765020399869,1e-08,89593.0,89592.0,2.49293557]
["bitfinex","BTCUSD",1765020400074,0.0004,89630.0,89627.0,0.33415735]
["bitfinex","BTCUSD",1765020400297,0.0004,89630.0,89629.0,0.02464]
["bitfinex","BTCUSD",1765020400831,0.0004,89630.0,89629.0,0.04764]
["bitfinex","BTCUSD",1765020401395,0.0034,89630.0,89629.0,0.04764]
["bitfinex","BTCUSD",1765020401568,0.0004,89630.0,89629.0,0.04764]
["bitfinex","BTCUSD",1765020402799,0.0004,89630.0,89629.0,0.04864]
["bitfinex","BTCUSD",1765020405438,0.0004,89630.0,89629.0,0.37164]
["bitfinex","BTCUSD",1765020406657,0.0004,89630.0,89629.0,0.324]
["bitfinex","BTCUSD",1765020407950,0.0024,89630.0,89629.0,0.324]
["bitfinex","BTCUSD",1765020408591,0.0024,89630.0,89629.0,0.323]
["bitfinex","BTCUSD",1765020408943,0.0024,89630.0,89629.0,0.324]
["bitfinex","BTCUSD",1765020409356,0.0024,89630.0,89629.0,0.3416]
["bitfinex","BTCUSD",1765020410618,0.00351553,89630.0,89629.0,0.3416]
["bitfinex","BTCUSD",1765020413162,0.00351553,89630.0,89629.0,0.38108]
["bitfinex","BTCUSD",1765020421280,0.00351553,89630.0,89629.0,0.38269286]
["bitfinex","BTCUSD",1765020421671,0.00351553,89630.0,89629.0,0.38169286]
["bitfinex","BTCUSD",1765020421990,0.00151553,89630.0,89629.0,0.38269286]
["bitfinex","BTCUSD",1765020422193,0.00151553,89630.0,89629.0,0.41058095]
["bitfinex","BTCUSD",1765020422391,0.00251553,89630.0,89629.0,0.41058095]
["bitfinex","BTCUSD",1765020423156,0.00251553,89630.0,89629.0,0.36858095]
["bitfinex","BTCUSD",1765020423357,0.00251553,89630.0,89629.0,0.38618095]
["bitfinex","BTCUSD",1765020423552,0.00251553,89630.0,89629.0,0.41033095]
["bitfinex","BTCUSD",1765020424582,0.00251553,89630.0,89629.0,0.37110095]
["bitfinex","BTCUSD",1765020425227,0.00251553,89630.0,89629.0,0.39426095]
["bitfinex","BTCUSD",1765020425384,0.00251553,89630.0,89629.0,0.41186095]
["bitfinex","BTCUSD",1765020425587,0.00251553,89630.0,89629.0,0.3416]
["bitfinex","BTCUSD",1765020425810,0.01881553,89630.0,89629.0,0.3416]
["bitfinex","BTCUSD",1765020426434,0.01881553,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765020426661,0.01781553,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020426780,0.04042553,89630.0,89629.0,0.0176]
["bitfinex","BTCUSD",1765020426974,0.04242553,89630.0,89628.0,0.323]
["bitfinex","BTCUSD",1765020427181,0.0500671,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765020427405,0.03905028,89628.0,89625.0,0.3341576]
["bitfinex","BTCUSD",1765020427694,0.02539,89626.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765020428683,0.02539,89626.0,89625.0,0.0287576]
["bitfinex","BTCUSD",1765020429239,0.01209,89626.0,89625.0,0.0287576]
["bitfinex","BTCUSD",1765020431486,0.01209,89626.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765020431640,0.01209,89626.0,89625.0,0.0287576]
["bitfinex","BTCUSD",1765020435911,0.03998369,89626.0,89625.0,0.0287576]
["bitfinex","BTCUSD",1765020436285,0.04097866,89626.0,89625.0,0.0287576]
["bitfinex","BTCUSD",1765020436887,0.01308497,89626.0,89625.0,0.0287576]
["bitfinex","BTCUSD",1765020437509,0.04097866,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765020437844,0.03998369,89626.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765020438021,0.01209,89626.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765020438226,0.00909,89624.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765020438423,0.01002469,89624.0,89623.0,0.02875785]
["bitfinex","BTCUSD",1765020438595,0.01002469,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765020438800,0.01002469,89624.0,89623.0,0.02875785]
["bitfinex","BTCUSD",1765020440791,0.01202469,89624.0,89623.0,0.02875785]
["bitfinex","BTCUSD",1765020444181,0.01140597,89624.0,89623.0,0.02875785]
["bitfinex","BTCUSD",1765020447603,0.00293469,89624.0,89623.0,0.02875785]
["bitfinex","BTCUSD",1765020448017,0.00757005,89626.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765020450156,0.00957005,89626.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765020451517,0.00696523,89626.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765020451837,0.00696523,89626.0,89625.0,0.0176]
["bitfinex","BTCUSD",1765020452835,0.00496523,89626.0,89625.0,0.0176]
["bitfinex","BTCUSD",1765020453270,0.00596523,89626.0,89625.0,0.0176]
["bitfinex","BTCUSD",1765020453878,0.001,89626.0,89625.0,0.0449]
["bitfinex","BTCUSD",1765020454045,0.001,89626.0,89625.0,0.06778]
["bitfinex","BTCUSD",1765020456001,0.0004,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765020456965,0.0004,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765020457406,0.0014,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765020458982,0.0004,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765020459526,0.0014,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765020464501,0.0014,89630.0,89629.0,0.01202]
["bitfinex","BTCUSD",1765020465489,0.0014,89630.0,89629.0,0.05018]
["bitfinex","BTCUSD",1765020465692,0.0004,89630.0,89629.0,0.05018]
["bitfinex","BTCUSD",1765020465916,0.0014,89630.0,89629.0,0.05018]
["bitfinex","BTCUSD",1765020471873,0.0014,89630.0,89629.0,0.37318]
["bitfinex","BTCUSD",1765020472693,0.0004,89630.0,89629.0,0.37479286]
["bitfinex","BTCUSD",1765020473115,0.0014,89630.0,89629.0,0.37479286]
["bitfinex","BTCUSD",1765020474034,0.0014,89630.0,89629.0,0.32461286]
["bitfinex","BTCUSD",1765020475388,0.0014,89630.0,89629.0,0.34119286]
["bitfinex","BTCUSD",1765020475663,0.0014,89630.0,89629.0,0.36451286]
["bitfinex","BTCUSD",1765020478458,0.0014,89630.0,89629.0,0.38211286]
["bitfinex","BTCUSD",1765020483390,0.0014,89630.0,89629.0,0.38708286]
["bitfinex","BTCUSD",1765020486749,0.0014,89630.0,89629.0,0.34718286]
["bitfinex","BTCUSD",1765020487159,0.0014,89630.0,89629.0,0.36267286]
["bitfinex","BTCUSD",1765020487357,0.0014,89630.0,89629.0,0.38696286]
["bitfinex","BTCUSD",1765020491433,0.0014,89630.0,89629.0,0.36936286]
["bitfinex","BTCUSD",1765020491629,0.0014,89630.0,89629.0,0.38696286]
["bitfinex","BTCUSD",1765020497272,0.0004,89630.0,89629.0,0.38696286]
["bitfinex","BTCUSD",1765020497816,0.0004,89630.0,89629.0,0.38796286]
["bitfinex","BTCUSD",1765020498986,0.0004,89630.0,89629.0,0.38896286]
["bitfinex","BTCUSD",1765020503160,0.0004,89630.0,89629.0,0.37136286]
["bitfinex","BTCUSD",1765020503484,0.0004,89630.0,89629.0,0.38796286]
["bitfinex","BTCUSD",1765020503686,0.0004,89630.0,89629.0,0.38896286]
["bitfinex","BTCUSD",1765020503863,0.0004,89630.0,89629.0,0.38796286]
["bitfinex","BTCUSD",1765020504272,0.0004,89630.0,89629.0,0.38896286]
["bitfinex","BTCUSD",1765020510680,0.0004,89630.0,89629.0,0.33158286]
["bitfinex","BTCUSD",1765020510881,0.0004,89630.0,89629.0,0.34918286]
["bitfinex","BTCUSD",1765020511106,0.01605,89630.0,89629.0,0.0196]
["bitfinex","BTCUSD",1765020511668,0.0004,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020512053,0.0004,89630.0,89629.0,0.0196]
["bitfinex","BTCUSD",1765020512871,0.0004,89630.0,89629.0,0.002]
["bitfinex","BTCUSD",1765020513074,0.0004,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020519190,0.0004,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765020519394,0.0004,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020521211,0.0004,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765020521393,0.0004,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020523941,0.02275625,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020524410,0.0004,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020524639,0.0004,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765020524843,0.0004,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020535529,0.03945,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020535899,0.06734244,89630.0,89629.0,0.0186]
["bitfinex","BTCUSD",1765020536915,0.08969869,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765020537798,0.23431586,89623.0,89618.0,0.23432639]
["bitfinex","BTCUSD",1765020538108,0.01115797,89622.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765020538760,0.00878,89620.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765020541204,0.00878,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765020541410,0.00978,89620.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765020543544,0.02535,89620.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765020549988,0.00978,89620.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765020553534,0.001,89620.0,89619.0,0.06730834]
["bitfinex","BTCUSD",1765020554683,0.00878,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765020555994,0.00878,89627.0,89624.0,0.23431038]
["bitfinex","BTCUSD",1765020556826,0.00978,89627.0,89625.0,0.22314954]
["bitfinex","BTCUSD",1765020557634,0.00878,89627.0,89625.0,0.22314954]
["bitfinex","BTCUSD",1765020557936,0.01017466,89627.0,89625.0,0.22314954]
["bitfinex","BTCUSD",1765020558748,0.01017466,89627.0,89624.0,0.23431038]
["bitfinex","BTCUSD",1765020558888,0.01557,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765020559095,0.01557,89625.0,89622.0,0.23431672]
["bitfinex","BTCUSD",1765020559411,0.02435,89623.0,89622.0,0.23431672]
["bitfinex","BTCUSD",1765020560957,0.02535,89623.0,89622.0,0.23431672]
["bitfinex","BTCUSD",1765020563212,0.00978,89623.0,89622.0,0.23431672]
["bitfinex","BTCUSD",1765020564393,0.04788,89623.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765020564706,0.01557,89622.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765020564860,0.01557,89622.0,89620.0,0.23432243]
["bitfinex","BTCUSD",1765020565068,0.01557,89622.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765020565258,0.01557,89622.0,89621.0,0.0176]
["bitfinex","BTCUSD",1765020566496,0.01557,89622.0,89621.0,0.24076198]
["bitfinex","BTCUSD",1765020567303,0.01657,89622.0,89621.0,0.24076198]
["bitfinex","BTCUSD",1765020569546,0.001,89622.0,89621.0,0.24076198]
["bitfinex","BTCUSD",1765020576282,0.001,89622.0,89621.0,0.25730198]
["bitfinex","BTCUSD",1765020576616,0.001,89622.0,89621.0,0.60585484]
["bitfinex","BTCUSD",1765020578576,0.00039466,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765020578899,0.00039466,89627.0,89626.0,0.23968953]
["bitfinex","BTCUSD",1765020579382,0.00039466,89627.0,89626.0,0.26362953]
["bitfinex","BTCUSD",1765020579972,0.00039466,89627.0,89626.0,0.58662953]
["bitfinex","BTCUSD",1765020587552,0.00039466,89627.0,89626.0,0.323]
["bitfinex","BTCUSD",1765020587759,0.01576466,89627.0,89626.0,0.3406]
["bitfinex","BTCUSD",1765020587949,0.06618804,89627.0,89626.0,0.3406]
["bitfinex","BTCUSD",1765020588087,0.08854429,89627.0,89626.0,0.3406]
["bitfinex","BTCUSD",1765020588289,0.08854429,89627.0,89626.0,0.323]
["bitfinex","BTCUSD",1765020589320,0.01115822,89620.0,89605.0,0.22319987]
["bitfinex","BTCUSD",1765020589521,0.02663,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765020589760,0.02663,89615.0,89611.0,0.02875934]
["bitfinex","BTCUSD",1765020589761,0.02253,89614.0,89611.0,0.02875934]
["bitfinex","BTCUSD",1765020589959,0.01537,89612.0,89611.0,0.251946]
["bitfinex","BTCUSD",1765020590362,0.0379,89612.0,89611.0,0.251946]
["bitfinex","BTCUSD",1765020590567,0.0379,89612.0,89611.0,0.234346]
["bitfinex","BTCUSD",1765020591080,0.01537,89612.0,89611.0,0.26785422]
["bitfinex","BTCUSD",1765020591697,0.01537,89612.0,89611.0,0.26885422]
["bitfinex","BTCUSD",1765020592357,0.01537,89612.0,89611.0,0.26785422]
["bitfinex","BTCUSD",1765020592525,0.01537,89612.0,89611.0,0.26885422]
["bitfinex","BTCUSD",1765020595854,0.01126,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1765020596076,0.06694972,89618.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765020596896,0.02789462,89623.0,89621.0,0.22316115]
["bitfinex","BTCUSD",1765020597104,0.0503116,89625.0,89621.0,0.22316115]
["bitfinex","BTCUSD",1765020597281,0.0728416,89625.0,89621.0,0.22316115]
["bitfinex","BTCUSD",1765020597698,0.0728416,89625.0,89621.0,0.23431924]
["bitfinex","BTCUSD",1765020598355,0.0728416,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765020598558,0.0738416,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765020598691,0.01609,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765020601122,0.01809,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765020601852,0.01809,89623.0,89621.0,0.23431924]
["bitfinex","BTCUSD",1765020602449,0.002,89623.0,89621.0,0.23431924]
["bitfinex","BTCUSD",1765020603025,0.002,89623.0,89622.0,0.0176]
["bitfinex","BTCUSD",1765020603183,0.002,89623.0,89622.0,0.05613]
["bitfinex","BTCUSD",1765020603361,0.002,89623.0,89622.0,0.06739]
["bitfinex","BTCUSD",1765020603547,0.002,89623.0,89622.0,0.04397]
["bitfinex","BTCUSD",1765020603754,0.002,89623.0,89622.0,0.06739]
["bitfinex","BTCUSD",1765020603960,0.0004,89630.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765020604479,0.0004,89630.0,89622.0,0.255867]
["bitfinex","BTCUSD",1765020604480,0.01115722,89628.0,89622.0,0.0176]
["bitfinex","BTCUSD",1765020604688,0.01126,89623.0,89622.0,0.0186]
["bitfinex","BTCUSD",1765020605289,0.01126,89623.0,89622.0,0.0176]
["bitfinex","BTCUSD",1765020605713,0.01126,89623.0,89622.0,0.0186]
["bitfinex","BTCUSD",1765020605915,0.02753,89623.0,89622.0,0.0186]
["bitfinex","BTCUSD",1765020606249,0.05006,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765020606409,0.10031087,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765020606667,0.08552654,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765020606814,0.02235625,89621.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765020607017,0.03010625,89621.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765020608447,0.03110625,89621.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765020608619,0.22318439,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765020608824,0.00775,89608.0,89607.0,0.33415984]
["bitfinex","BTCUSD",1765020609228,0.00775,89608.0,89607.0,0.35175984]
["bitfinex","BTCUSD",1765020610053,0.00775,89608.0,89607.0,0.35275984]
["bitfinex","BTCUSD",1765020610252,0.00775,89608.0,89607.0,0.35375984]
["bitfinex","BTCUSD",1765020610469,0.00775,89608.0,89607.0,0.35275984]
["bitfinex","BTCUSD",1765020610679,0.00775,89608.0,89607.0,0.35175984]
["bitfinex","BTCUSD",1765020610846,0.00775,89608.0,89607.0,0.35275984]
["bitfinex","BTCUSD",1765020611045,0.02235625,89615.0,89614.0,0.23433789]
["bitfinex","BTCUSD",1765020611243,0.00775,89616.0,89614.0,0.23433789]
["bitfinex","BTCUSD",1765020613374,0.00775,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765020615028,0.00875,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765020619312,0.001,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765020619530,0.001,89621.0,89620.0,0.04968822]
["bitfinex","BTCUSD",1765020627166,0.001,89621.0,89620.0,0.37268822]
["bitfinex","BTCUSD",1765020628631,0.00039466,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765020628829,0.00039466,89627.0,89626.0,0.01146]
["bitfinex","BTCUSD",1765020629130,0.00039466,89627.0,89626.0,0.02657]
["bitfinex","BTCUSD",1765020629351,0.00039466,89627.0,89626.0,0.04999]
["bitfinex","BTCUSD",1765020641730,0.00039466,89627.0,89626.0,0.02657]
["bitfinex","BTCUSD",1765020642292,0.00039466,89627.0,89626.0,0.01146]
["bitfinex","BTCUSD",1765020643138,0.00039466,89627.0,89625.0,0.54614976]
["bitfinex","BTCUSD",1765020643308,0.03050091,89627.0,89626.0,0.0176]
["bitfinex","BTCUSD",1765020643508,0.00775,89626.0,89625.0,0.323]
["bitfinex","BTCUSD",1765020643912,0.00775,89626.0,89625.0,0.3406]
["bitfinex","BTCUSD",1765020644822,0.02375091,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765020645137,0.00139466,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765020645594,0.00039466,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765020646182,0.00139466,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765020649624,0.00139466,89627.0,89626.0,0.29269239]
["bitfinex","BTCUSD",1765020650551,0.00039466,89627.0,89626.0,0.29269239]
["bitfinex","BTCUSD",1765020651421,0.00039466,89627.0,89626.0,0.29369239]
["bitfinex","BTCUSD",1765020651608,0.00039466,89627.0,89626.0,0.27609239]
["bitfinex","BTCUSD",1765020651822,0.00039466,89627.0,89626.0,0.29369239]
["bitfinex","BTCUSD",1765020654167,0.00039466,89627.0,89626.0,0.27609239]
["bitfinex","BTCUSD",1765020654692,0.00039466,89627.0,89626.0,0.29369239]
["bitfinex","BTCUSD",1765020660320,0.00039466,89627.0,89626.0,0.22414953]
["bitfinex","BTCUSD",1765020660551,0.00039466,89627.0,89626.0,0.24174953]
["bitfinex","BTCUSD",1765020661350,0.2312917,89627.0,89626.0,0.001]
["bitfinex","BTCUSD",1765020661542,0.26139795,89627.0,89626.0,0.001]
["bitfinex","BTCUSD",1765020661708,0.26139795,89627.0,89613.0,0.22318158]
["bitfinex","BTCUSD",1765020661709,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765020661904,0.06694972,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765020662104,0.07469972,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765020662495,0.08244972,89616.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020662660,0.00775,89615.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020662869,0.0155,89615.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020663423,0.06694972,89616.0,89615.0,0.22317692]
["bitfinex","BTCUSD",1765020663879,0.06694972,89616.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020664052,0.00775,89615.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020665843,0.06694972,89616.0,89614.0,0.23433589]
["bitfinex","BTCUSD",1765020667668,0.00775,89615.0,89614.0,0.23433589]
["bitfinex","BTCUSD",1765020668086,0.06694972,89616.0,89614.0,0.23433589]
["bitfinex","BTCUSD",1765020675880,0.06694972,89616.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765020676090,0.0346224,89615.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765020677581,0.02235625,89614.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020677725,0.03010625,89614.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020679263,0.03110625,89614.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020680145,0.00875,89614.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020680922,0.001,89614.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020684868,0.00875,89614.0,89613.0,0.22318138]
["bitfinex","BTCUSD",1765020685727,0.0165,89614.0,89612.0,0.23434143]
["bitfinex","BTCUSD",1765020685926,0.00775,89613.0,89612.0,0.23434143]
["bitfinex","BTCUSD",1765020687879,0.00775,89613.0,89606.0,0.323]
["bitfinex","BTCUSD",1765020688097,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765020688307,0.2343468,89611.0,89607.0,0.02875984]
["bitfinex","BTCUSD",1765020688507,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765020688709,0.01115934,89611.0,89608.0,0.23435389]
["bitfinex","BTCUSD",1765020688710,0.00775,89610.0,89608.0,0.23435389]
["bitfinex","BTCUSD",1765020688934,0.00775,89609.0,89608.0,0.55735389]
["bitfinex","BTCUSD",1765020691524,0.00875,89609.0,89608.0,0.55735389]
["bitfinex","BTCUSD",1765020694603,0.00875,89609.0,89608.0,0.33415971]
["bitfinex","BTCUSD",1765020697290,0.250852,89609.0,89606.0,0.0176]
["bitfinex","BTCUSD",1765020697510,0.23094717,89607.0,89605.0,0.323]
["bitfinex","BTCUSD",1765020697833,0.01890996,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765020698002,0.22322172,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765020698389,0.03351708,89599.0,89596.0,0.23438535]
["bitfinex","BTCUSD",1765020698811,0.02235625,89599.0,89596.0,0.23438535]
["bitfinex","BTCUSD",1765020698979,0.02235625,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765020699751,0.02235625,89599.0,89596.0,0.23438532]
["bitfinex","BTCUSD",1765020702610,0.00775,89597.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765020703853,0.00775,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765020704469,0.00775,89597.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765020709258,0.02235625,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765020710070,0.02790147,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1765020710269,0.05025772,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1765020710473,0.03010625,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1765020710635,0.00775,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1765020710983,0.03565147,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765020711179,0.00775,89599.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765020714138,0.22319656,89608.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765020714546,0.01890934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765020714701,0.01890934,89611.0,89607.0,0.23435617]
["bitfinex","BTCUSD",1765020714905,0.00775,89611.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765020717021,0.00875,89611.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765020721504,0.001,89611.0,89610.0,0.01586]
["bitfinex","BTCUSD",1765020721877,0.001,89611.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765020722832,0.23092072,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765020722833,0.00775,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765020723245,0.00775,89618.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765020724201,0.00875,89618.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765020724425,0.00775,89618.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765020725047,0.00875,89618.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765020732779,0.001,89618.0,89617.0,0.05018]
["bitfinex","BTCUSD",1765020732978,0.001,89618.0,89617.0,0.37318]
["bitfinex","BTCUSD",1765020733197,0.001,89618.0,89617.0,0.37479286]
["bitfinex","BTCUSD",1765020733683,0.001,89618.0,89617.0,0.38254286]
["bitfinex","BTCUSD",1765020733903,0.0004,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765020734495,0.0004,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765020736182,0.0004,89630.0,89628.0,0.22414455]
["bitfinex","BTCUSD",1765020741075,0.00775,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765020741244,0.26653481,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765020741413,0.23864206,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765020741613,0.28889106,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765020741827,0.28889106,89629.0,89616.0,0.22317347]
["bitfinex","BTCUSD",1765020741828,0.01115859,89617.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765020742026,0.01115884,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765020742278,0.01115909,89613.0,89610.0,0.02875946]
["bitfinex","BTCUSD",1765020742470,0.01115909,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765020742471,0.0155,89611.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765020743762,0.0165,89611.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765020744227,0.00875,89611.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765020754005,0.001,89611.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765020759386,0.00139466,89611.0,89610.0,0.05220946]
["bitfinex","BTCUSD",1765020760116,0.00139466,89611.0,89610.0,0.06413946]
["bitfinex","BTCUSD",1765020761362,0.00039466,89611.0,89610.0,0.06413946]
["bitfinex","BTCUSD",1765020762774,0.00039466,89611.0,89610.0,0.03957946]
["bitfinex","BTCUSD",1765020763214,0.00039466,89611.0,89610.0,0.06413946]
["bitfinex","BTCUSD",1765020764502,0.00039466,89611.0,89610.0,0.03957946]
["bitfinex","BTCUSD",1765020768413,0.00039466,89611.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765020774231,0.00039466,89611.0,89610.0,0.02875946]
["bitfinex","BTCUSD",1765020775736,0.00039466,89611.0,89610.0,0.04477946]
["bitfinex","BTCUSD",1765020775950,0.00039466,89611.0,89610.0,0.08279739]
["bitfinex","BTCUSD",1765020777018,0.00039466,89611.0,89610.0,0.08441025]
["bitfinex","BTCUSD",1765020777256,0.00039466,89611.0,89610.0,0.44091589]
["bitfinex","BTCUSD",1765020777480,0.00039466,89611.0,89610.0,0.42755796]
["bitfinex","BTCUSD",1765020784134,0.00039466,89611.0,89610.0,0.42855796]
["bitfinex","BTCUSD",1765020784542,0.00039466,89611.0,89610.0,0.43155796]
["bitfinex","BTCUSD",1765020786856,0.00039466,89611.0,89610.0,0.43629796]
["bitfinex","BTCUSD",1765020787064,0.00039466,89611.0,89610.0,0.43155796]
["bitfinex","BTCUSD",1765020801298,0.00039466,89611.0,89610.0,0.49408095]
["bitfinex","BTCUSD",1765020807251,0.00039466,89611.0,89610.0,0.57438901]
["bitfinex","BTCUSD",1765020808017,0.00039466,89611.0,89610.0,0.49408095]
["bitfinex","BTCUSD",1765020815265,0.00039466,89611.0,89610.0,0.47648095]
["bitfinex","BTCUSD",1765020815471,0.00039466,89611.0,89610.0,0.49408095]
["bitfinex","BTCUSD",1765020815677,0.00039466,89611.0,89610.0,0.47648095]
["bitfinex","BTCUSD",1765020815947,0.00039466,89611.0,89610.0,0.49408095]
["bitfinex","BTCUSD",1765020817305,0.00039466,89611.0,89610.0,0.47648095]
["bitfinex","BTCUSD",1765020817584,0.00039466,89611.0,89610.0,0.49408095]
["bitfinex","BTCUSD",1765020817805,0.00039466,89611.0,89610.0,0.41395796]
["bitfinex","BTCUSD",1765020818009,0.00039466,89611.0,89610.0,0.43155796]
["bitfinex","BTCUSD",1765020818869,0.00039466,89611.0,89610.0,0.41095796]
["bitfinex","BTCUSD",1765020819018,0.00039466,89611.0,89610.0,0.42855796]
["bitfinex","BTCUSD",1765020819232,0.00039466,89611.0,89610.0,0.43155796]
["bitfinex","BTCUSD",1765020819435,0.00039466,89611.0,89610.0,0.43055796]
["bitfinex","BTCUSD",1765020819655,0.00039466,89611.0,89610.0,0.43155796]
["bitfinex","BTCUSD",1765020821615,0.00039466,89611.0,89610.0,0.41395796]
["bitfinex","BTCUSD",1765020821768,0.00039466,89611.0,89610.0,0.43155796]
["bitfinex","BTCUSD",1765020823673,0.0004,89630.0,89629.0,0.60866505]
["bitfinex","BTCUSD",1765020823877,0.0004,89630.0,89629.0,0.65550791]
["bitfinex","BTCUSD",1765020824074,0.0004,89630.0,89629.0,0.67854791]
["bitfinex","BTCUSD",1765020824325,0.0004,89630.0,89629.0,0.68301357]
["bitfinex","BTCUSD",1765020824821,0.0004,89630.0,89629.0,0.68501357]
["bitfinex","BTCUSD",1765020825806,0.0004,89630.0,89629.0,0.68601357]
["bitfinex","BTCUSD",1765020826229,0.0004,89630.0,89629.0,0.68501357]
["bitfinex","BTCUSD",1765020826437,0.0004,89630.0,89629.0,0.68301357]
["bitfinex","BTCUSD",1765020826595,0.0004,89630.0,89629.0,0.68501357]
["bitfinex","BTCUSD",1765020826802,0.0004,89630.0,89629.0,0.68901357]
["bitfinex","BTCUSD",1765020829658,0.0004,89630.0,89629.0,0.77285923]
["bitfinex","BTCUSD",1765020844656,0.0004,89630.0,89629.0,0.75525923]
["bitfinex","BTCUSD",1765020844859,0.0004,89630.0,89629.0,0.77285923]
["bitfinex","BTCUSD",1765020845080,0.0004,89630.0,89629.0,0.75525923]
["bitfinex","BTCUSD",1765020845285,0.0004,89630.0,89629.0,0.77285923]
["bitfinex","BTCUSD",1765020845663,0.0004,89630.0,89629.0,0.75525923]
["bitfinex","BTCUSD",1765020846533,0.0004,89630.0,89629.0,0.76685923]
["bitfinex","BTCUSD",1765020846737,0.0004,89630.0,89629.0,0.27989058]
["bitfinex","BTCUSD",1765020846964,0.0004,89630.0,89629.0,0.30149058]
["bitfinex","BTCUSD",1765020847245,0.0004,89630.0,89629.0,0.62049058]
["bitfinex","BTCUSD",1765020847667,0.0004,89630.0,89629.0,0.28089058]
["bitfinex","BTCUSD",1765020847875,0.0004,89630.0,89629.0,0.27842492]
["bitfinex","BTCUSD",1765020848077,0.0004,89630.0,89629.0,0.29602492]
["bitfinex","BTCUSD",1765020849513,0.0004,89630.0,89629.0,0.29502492]
["bitfinex","BTCUSD",1765020849702,0.0004,89630.0,89629.0,0.29302492]
["bitfinex","BTCUSD",1765020849942,0.0004,89630.0,89629.0,0.29402492]
["bitfinex","BTCUSD",1765020852602,0.0004,89630.0,89629.0,0.27642492]
["bitfinex","BTCUSD",1765020852844,0.0004,89630.0,89629.0,0.29402492]
["bitfinex","BTCUSD",1765020857475,0.0004,89630.0,89629.0,0.61702492]
["bitfinex","BTCUSD",1765020859037,0.0004,89630.0,89629.0,0.61602492]
["bitfinex","BTCUSD",1765020859369,0.0004,89630.0,89629.0,0.61702492]
["bitfinex","BTCUSD",1765020859698,0.0004,89630.0,89629.0,0.61802492]
["bitfinex","BTCUSD",1765020862351,0.0004,89630.0,89629.0,0.67796879]
["bitfinex","BTCUSD",1765020862553,0.0004,89630.0,89629.0,0.62249074]
["bitfinex","BTCUSD",1765020864331,0.0004,89630.0,89629.0,0.68501373]
["bitfinex","BTCUSD",1765020867244,0.0004,89630.0,89629.0,0.66741373]
["bitfinex","BTCUSD",1765020867565,0.0004,89630.0,89629.0,0.68501373]
["bitfinex","BTCUSD",1765020872075,0.0004,89630.0,89629.0,0.66741373]
["bitfinex","BTCUSD",1765020872281,0.0004,89630.0,89629.0,0.68501373]
["bitfinex","BTCUSD",1765020889962,0.0004,89630.0,89629.0,0.66741373]
["bitfinex","BTCUSD",1765020890165,0.0004,89630.0,89629.0,0.68501373]
["bitfinex","BTCUSD",1765020893625,0.0004,89630.0,89629.0,0.66741373]
["bitfinex","BTCUSD",1765020893821,0.0004,89630.0,89629.0,0.56575074]
["bitfinex","BTCUSD",1765020894044,0.0004,89630.0,89629.0,0.57888492]
["bitfinex","BTCUSD",1765020894403,0.0004,89630.0,89629.0,0.59496492]
["bitfinex","BTCUSD",1765020894620,0.0004,89630.0,89629.0,0.61768492]
["bitfinex","BTCUSD",1765020894840,0.0004,89630.0,89629.0,0.61668492]
["bitfinex","BTCUSD",1765020895220,0.0004,89630.0,89629.0,0.61768492]
["bitfinex","BTCUSD",1765020895568,0.0004,89630.0,89629.0,0.67777163]
["bitfinex","BTCUSD",1765020896041,0.0004,89630.0,89629.0,0.67677163]
["bitfinex","BTCUSD",1765020896256,0.0004,89630.0,89629.0,0.65917163]
["bitfinex","BTCUSD",1765020896456,0.0004,89630.0,89629.0,0.67677163]
["bitfinex","BTCUSD",1765020896637,0.0004,89630.0,89629.0,0.67577163]
["bitfinex","BTCUSD",1765020897044,0.0004,89630.0,89629.0,0.67677163]
["bitfinex","BTCUSD",1765020897447,0.0004,89630.0,89629.0,0.61668492]
["bitfinex","BTCUSD",1765020900625,0.0004,89630.0,89629.0,0.59235206]
["bitfinex","BTCUSD",1765020901404,0.0004,89630.0,89629.0,0.59135206]
["bitfinex","BTCUSD",1765020901832,0.0004,89630.0,89629.0,0.61407206]
["bitfinex","BTCUSD",1765020902751,0.0004,89630.0,89629.0,0.61507206]
["bitfinex","BTCUSD",1765020905906,0.0004,89630.0,89629.0,0.59747206]
["bitfinex","BTCUSD",1765020906117,0.0004,89630.0,89629.0,0.61507206]
["bitfinex","BTCUSD",1765020907482,0.0004,89630.0,89629.0,0.62282206]
["bitfinex","BTCUSD",1765020923837,0.0004,89630.0,89629.0,0.60010206]
["bitfinex","BTCUSD",1765020924053,0.0004,89630.0,89629.0,0.58402206]
["bitfinex","BTCUSD",1765020924957,0.0004,89630.0,89629.0,0.58302206]
["bitfinex","BTCUSD",1765020925253,0.0014,89630.0,89629.0,0.58402206]
["bitfinex","BTCUSD",1765020926124,0.0014,89630.0,89629.0,0.54714206]
["bitfinex","BTCUSD",1765020926292,0.0014,89630.0,89629.0,0.56474206]
["bitfinex","BTCUSD",1765020926498,0.00915,89630.0,89629.0,0.3416]
["bitfinex","BTCUSD",1765020927954,0.00915,89630.0,89629.0,0.324]
["bitfinex","BTCUSD",1765020928159,0.00915,89630.0,89629.0,0.3416]
["bitfinex","BTCUSD",1765020928922,0.00915,89630.0,89629.0,0.324]
["bitfinex","BTCUSD",1765020929122,0.00915,89630.0,89629.0,0.3416]
["bitfinex","BTCUSD",1765020929962,0.0169,89630.0,89629.0,0.3406]
["bitfinex","BTCUSD",1765020930575,0.03825625,89630.0,89629.0,0.3406]
["bitfinex","BTCUSD",1765020930727,0.03925625,89630.0,89629.0,0.3406]
["bitfinex","BTCUSD",1765020931128,0.03150625,89630.0,89629.0,0.3406]
["bitfinex","BTCUSD",1765020933137,0.03150625,89630.0,89629.0,0.323]
["bitfinex","BTCUSD",1765020933340,0.03150625,89630.0,89629.0,0.3406]
["bitfinex","BTCUSD",1765020937203,0.0014,89630.0,89629.0,0.3406]
["bitfinex","BTCUSD",1765020938725,0.0014,89630.0,89629.0,0.323]
["bitfinex","BTCUSD",1765020938951,0.0014,89630.0,89629.0,0.3406]
["bitfinex","BTCUSD",1765020942388,0.0014,89630.0,89629.0,0.37996]
["bitfinex","BTCUSD",1765020945235,0.0014,89630.0,89629.0,0.39133]
["bitfinex","BTCUSD",1765020945441,0.0014,89630.0,89629.0,0.40069286]
["bitfinex","BTCUSD",1765020946462,0.0004,89630.0,89629.0,0.40169286]
["bitfinex","BTCUSD",1765020950190,0.0004,89630.0,89629.0,0.36233286]
["bitfinex","BTCUSD",1765020951211,0.0004,89630.0,89629.0,0.36133286]
["bitfinex","BTCUSD",1765020951385,0.0004,89630.0,89629.0,0.34473286]
["bitfinex","BTCUSD",1765020951592,0.0004,89630.0,89629.0,0.36233286]
["bitfinex","BTCUSD",1765020952718,0.0004,89630.0,89629.0,0.36072]
["bitfinex","BTCUSD",1765020954235,0.0004,89630.0,89629.0,0.34312]
["bitfinex","BTCUSD",1765020954455,0.0004,89630.0,89629.0,0.36072]
["bitfinex","BTCUSD",1765020955752,0.0004,89630.0,89629.0,0.40008]
["bitfinex","BTCUSD",1765020975430,0.0004,89630.0,89629.0,0.40169286]
["bitfinex","BTCUSD",1765020976754,0.0004,89630.0,89629.0,0.40069286]
["bitfinex","BTCUSD",1765020977138,0.0004,89630.0,89629.0,0.40269286]
["bitfinex","BTCUSD",1765020982966,0.0004,89630.0,89629.0,0.38509286]
["bitfinex","BTCUSD",1765020983174,0.0004,89630.0,89629.0,0.40269286]
["bitfinex","BTCUSD",1765020987674,0.0004,89630.0,89629.0,0.46521585]
["bitfinex","BTCUSD",1765020996025,0.0004,89630.0,89629.0,0.44761585]
["bitfinex","BTCUSD",1765020996230,0.0004,89630.0,89629.0,0.46521585]
["bitfinex","BTCUSD",1765021001287,0.0004,89630.0,89629.0,0.44761585]
["bitfinex","BTCUSD",1765021001444,0.0004,89630.0,89629.0,0.46521585]
["bitfinex","BTCUSD",1765021002630,0.0004,89630.0,89629.0,0.44761585]
["bitfinex","BTCUSD",1765021002808,0.0004,89630.0,89629.0,0.46521585]
["bitfinex","BTCUSD",1765021003383,0.0004,89630.0,89629.0,0.44761585]
["bitfinex","BTCUSD",1765021003582,0.0004,89630.0,89629.0,0.46521585]
["bitfinex","BTCUSD",1765021005872,0.0004,89630.0,89629.0,0.54511427]
["bitfinex","BTCUSD",1765021006678,0.0004,89630.0,89629.0,0.52751427]
["bitfinex","BTCUSD",1765021006899,0.0004,89630.0,89629.0,0.54511427]
["bitfinex","BTCUSD",1765021011244,0.0004,89630.0,89629.0,0.46521585]
["bitfinex","BTCUSD",1765021016293,0.0004,89630.0,89629.0,0.46421585]
["bitfinex","BTCUSD",1765021016490,0.0004,89630.0,89629.0,0.46321585]
["bitfinex","BTCUSD",1765021016645,0.0004,89630.0,89629.0,0.46921585]
["bitfinex","BTCUSD",1765021019543,0.00024115,89632.0,89630.0,0.60866256]
["bitfinex","BTCUSD",1765021019750,0.00024115,89632.0,89631.0,0.48293067]
["bitfinex","BTCUSD",1765021019969,0.00024115,89632.0,89631.0,0.49255557]
["bitfinex","BTCUSD",1765021020689,0.00024115,89632.0,89631.0,0.49702067]
["bitfinex","BTCUSD",1765021021358,0.00024115,89632.0,89631.0,0.50002067]
["bitfinex","BTCUSD",1765021021996,0.00024115,89632.0,89631.0,0.43949768]
["bitfinex","BTCUSD",1765021022196,0.00024115,89632.0,89631.0,0.37254796]
["bitfinex","BTCUSD",1765021022393,0.00024115,89632.0,89631.0,0.39014796]
["bitfinex","BTCUSD",1765021022569,0.00024115,89632.0,89631.0,0.38514796]
["bitfinex","BTCUSD",1765021022793,0.00024115,89632.0,89631.0,0.04654796]
["bitfinex","BTCUSD",1765021023034,0.00024115,89632.0,89631.0,0.04854796]
["bitfinex","BTCUSD",1765021023244,0.00024115,89632.0,89631.0,0.0084651]
["bitfinex","BTCUSD",1765021023437,0.00024115,89632.0,89631.0,0.0260651]
["bitfinex","BTCUSD",1765021023666,0.00024115,89632.0,89631.0,0.0084651]
["bitfinex","BTCUSD",1765021023879,0.00024115,89632.0,89631.0,0.0260651]
["bitfinex","BTCUSD",1765021024047,0.00024115,89632.0,89631.0,0.0240651]
["bitfinex","BTCUSD",1765021024608,0.00024115,89632.0,89631.0,0.0230651]
["bitfinex","BTCUSD",1765021024756,0.00024115,89632.0,89631.0,0.0220651]
["bitfinex","BTCUSD",1765021024970,0.00124115,89632.0,89631.0,0.0338651]
["bitfinex","BTCUSD",1765021025142,0.00124115,89632.0,89631.0,0.0521651]
["bitfinex","BTCUSD",1765021025341,0.00124115,89632.0,89631.0,0.0751351]
["bitfinex","BTCUSD",1765021025548,0.00124115,89632.0,89631.0,0.0731351]
["bitfinex","BTCUSD",1765021025977,0.00124115,89632.0,89631.0,0.0741351]
["bitfinex","BTCUSD",1765021026613,0.00124115,89632.0,89631.0,0.0511651]
["bitfinex","BTCUSD",1765021026797,0.00124115,89632.0,89631.0,0.0230651]
["bitfinex","BTCUSD",1765021028701,0.00124115,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021029642,0.00124115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021032304,0.00899115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021032494,0.00899115,89632.0,89631.0,0.324]
["bitfinex","BTCUSD",1765021032669,0.0313474,89632.0,89631.0,0.324]
["bitfinex","BTCUSD",1765021033041,0.0313474,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021033245,0.00899115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021033453,0.00124115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021035325,0.00124115,89632.0,89631.0,0.39267]
["bitfinex","BTCUSD",1765021036082,0.00124115,89632.0,89631.0,0.3697]
["bitfinex","BTCUSD",1765021044383,0.0313474,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021044882,0.00899115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021045737,0.00124115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021046352,0.00899115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021046579,0.00124115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021049468,0.00124115,89632.0,89631.0,0.324]
["bitfinex","BTCUSD",1765021049663,0.00124115,89632.0,89631.0,0.3416]
["bitfinex","BTCUSD",1765021050548,0.00899115,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021050757,0.0390974,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021050965,0.01674115,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021051172,0.0390974,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021055379,0.26223199,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021055981,0.0390974,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021057479,0.0390974,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021057688,0.0390974,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021058668,0.0390974,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021058897,0.0390974,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021061049,0.0313474,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021061837,0.00899115,89632.0,89631.0,0.0186]
["bitfinex","BTCUSD",1765021062934,0.00899115,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021071315,0.01674115,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021073258,0.04463297,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021073501,0.06698922,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021074224,0.07744353,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021074374,0.06598922,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021074813,0.06898922,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021075017,0.06598922,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021075222,0.07644096,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765021075429,0.07644096,89632.0,89616.0,0.0176]
["bitfinex","BTCUSD",1765021075430,0.02235625,89617.0,89616.0,0.0176]
["bitfinex","BTCUSD",1765021075721,0.03010625,89617.0,89616.0,0.0176]
["bitfinex","BTCUSD",1765021075862,0.03785625,89617.0,89616.0,0.0176]
["bitfinex","BTCUSD",1765021077305,0.02235625,89615.0,89614.0,0.0176]
["bitfinex","BTCUSD",1765021077508,0.03010625,89615.0,89614.0,0.0176]
["bitfinex","BTCUSD",1765021077681,0.03785625,89615.0,89614.0,0.0176]
["bitfinex","BTCUSD",1765021078744,0.03885625,89615.0,89614.0,0.0176]
["bitfinex","BTCUSD",1765021079148,0.03885625,89615.0,89613.0,0.0176]
["bitfinex","BTCUSD",1765021079358,0.00775,89614.0,89613.0,0.0176]
["bitfinex","BTCUSD",1765021079547,0.0155,89614.0,89613.0,0.0176]
["bitfinex","BTCUSD",1765021079888,0.0155,89614.0,89612.0,0.35175921]
["bitfinex","BTCUSD",1765021080051,0.00775,89613.0,89612.0,0.35175921]
["bitfinex","BTCUSD",1765021081531,0.00875,89613.0,89612.0,0.35175921]
["bitfinex","BTCUSD",1765021086638,0.001,89613.0,89612.0,0.35175921]
["bitfinex","BTCUSD",1765021088070,0.001,89613.0,89612.0,0.39128921]
["bitfinex","BTCUSD",1765021088275,0.001,89613.0,89612.0,0.39290207]
["bitfinex","BTCUSD",1765021089059,0.001,89613.0,89612.0,0.42079513]
["bitfinex","BTCUSD",1765021089230,0.001,89613.0,89612.0,0.42179513]
["bitfinex","BTCUSD",1765021089918,0.00775,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765021090104,0.00775,89625.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765021091122,0.00775,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765021091626,0.00875,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765021093405,0.00775,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765021093837,0.00875,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765021097615,0.001,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765021097824,0.001,89625.0,89624.0,0.54615451]
["bitfinex","BTCUSD",1765021098645,0.001,89625.0,89624.0,0.58568451]
["bitfinex","BTCUSD",1765021099550,0.001,89625.0,89624.0,0.56269451]
["bitfinex","BTCUSD",1765021100324,0.001,89625.0,89624.0,0.58568451]
["bitfinex","BTCUSD",1765021100776,0.001,89625.0,89624.0,0.56269451]
["bitfinex","BTCUSD",1765021101360,0.001,89625.0,89624.0,0.58568451]
["bitfinex","BTCUSD",1765021102382,0.001,89625.0,89624.0,0.56269451]
["bitfinex","BTCUSD",1765021102803,0.001,89625.0,89624.0,0.54615451]
["bitfinex","BTCUSD",1765021103402,0.001,89625.0,89624.0,0.58568451]
["bitfinex","BTCUSD",1765021104621,0.001,89625.0,89624.0,0.56269451]
["bitfinex","BTCUSD",1765021106715,0.001,89625.0,89624.0,0.58568451]
["bitfinex","BTCUSD",1765021106897,0.001,89625.0,89624.0,0.59343451]
["bitfinex","BTCUSD",1765021111430,0.001,89625.0,89624.0,0.57044451]
["bitfinex","BTCUSD",1765021111619,0.001,89625.0,89624.0,0.55390451]
["bitfinex","BTCUSD",1765021113752,0.001,89625.0,89624.0,0.57150451]
["bitfinex","BTCUSD",1765021115116,0.00875,89625.0,89624.0,0.55390451]
["bitfinex","BTCUSD",1765021115297,0.00875,89625.0,89624.0,0.56375451]
["bitfinex","BTCUSD",1765021115503,0.00875,89625.0,89624.0,0.54615451]
["bitfinex","BTCUSD",1765021115786,0.00875,89625.0,89624.0,0.56375451]
["bitfinex","BTCUSD",1765021121504,0.001,89625.0,89624.0,0.56375451]
["bitfinex","BTCUSD",1765021121732,0.001,89625.0,89624.0,0.60323451]
["bitfinex","BTCUSD",1765021128018,0.001,89625.0,89624.0,0.61098451]
["bitfinex","BTCUSD",1765021130909,0.001,89625.0,89624.0,0.61259737]
["bitfinex","BTCUSD",1765021133318,0.00024115,89632.0,89631.0,0.54613708]
["bitfinex","BTCUSD",1765021133517,0.00024115,89632.0,89631.0,0.56154708]
["bitfinex","BTCUSD",1765021133717,0.00024115,89632.0,89631.0,0.58519708]
["bitfinex","BTCUSD",1765021134129,0.00024115,89632.0,89631.0,0.59294708]
["bitfinex","BTCUSD",1765021134731,0.00024115,89632.0,89631.0,0.59394708]
["bitfinex","BTCUSD",1765021144905,0.00024115,89632.0,89631.0,0.59555994]
["bitfinex","BTCUSD",1765021146409,0.00024115,89632.0,89631.0,0.59655994]
["bitfinex","BTCUSD",1765021146804,0.00024115,89632.0,89631.0,0.59755994]
["bitfinex","BTCUSD",1765021147918,0.00024115,89632.0,89631.0,0.66008293]
["bitfinex","BTCUSD",1765021151422,0.00024115,89632.0,89631.0,0.72004483]
["bitfinex","BTCUSD",1765021152900,0.00024115,89632.0,89631.0,0.66008293]
["bitfinex","BTCUSD",1765021153337,0.00024115,89632.0,89631.0,0.72003974]
["bitfinex","BTCUSD",1765021155040,0.00024115,89632.0,89631.0,0.66008293]
["bitfinex","BTCUSD",1765021164055,0.00024115,89632.0,89631.0,0.62102293]
["bitfinex","BTCUSD",1765021164241,0.00024115,89632.0,89631.0,0.31305934]
["bitfinex","BTCUSD",1765021164486,0.00024115,89632.0,89631.0,0.28395994]
["bitfinex","BTCUSD",1765021164678,0.00024115,89632.0,89631.0,0.28421773]
["bitfinex","BTCUSD",1765021165020,0.00024115,89632.0,89631.0,0.26561773]
["bitfinex","BTCUSD",1765021165223,0.00024115,89632.0,89631.0,0.28121773]
["bitfinex","BTCUSD",1765021165438,0.00024115,89632.0,89631.0,0.28221773]
["bitfinex","BTCUSD",1765021165648,0.00124115,89632.0,89631.0,0.28221773]
["bitfinex","BTCUSD",1765021174754,0.00124115,89632.0,89631.0,0.60521773]
["bitfinex","BTCUSD",1765021175499,0.00124115,89632.0,89631.0,0.58761773]
["bitfinex","BTCUSD",1765021175700,0.00124115,89632.0,89631.0,0.60521773]
["bitfinex","BTCUSD",1765021176527,0.00124115,89632.0,89631.0,0.58761773]
["bitfinex","BTCUSD",1765021176741,0.00124115,89632.0,89631.0,0.60521773]
["bitfinex","BTCUSD",1765021177683,0.00124115,89632.0,89631.0,0.60421773]
["bitfinex","BTCUSD",1765021177827,0.00024115,89632.0,89631.0,0.60421773]
["bitfinex","BTCUSD",1765021178019,0.00024115,89632.0,89631.0,0.60521773]
["bitfinex","BTCUSD",1765021178244,0.00024115,89632.0,89631.0,0.60621773]
["bitfinex","BTCUSD",1765021178857,0.00024115,89632.0,89631.0,0.61068361]
["bitfinex","BTCUSD",1765021187039,0.00024115,89632.0,89631.0,0.6732066]
["bitfinex","BTCUSD",1765021196675,0.00024115,89632.0,89631.0,0.6556066]
["bitfinex","BTCUSD",1765021196869,0.00024115,89632.0,89631.0,0.6732066]
["bitfinex","BTCUSD",1765021197886,0.00024115,89632.0,89631.0,0.6556066]
["bitfinex","BTCUSD",1765021198094,0.00024115,89632.0,89631.0,0.6732066]
["bitfinex","BTCUSD",1765021201725,0.00024115,89632.0,89631.0,0.59308361]
["bitfinex","BTCUSD",1765021202542,0.00024115,89632.0,89631.0,0.61068361]
["bitfinex","BTCUSD",1765021203501,0.00024115,89632.0,89631.0,0.55286075]
["bitfinex","BTCUSD",1765021203709,0.00024115,89632.0,89631.0,0.24299487]
["bitfinex","BTCUSD",1765021204123,0.00024115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021204526,0.00024115,89632.0,89631.0,0.54639487]
["bitfinex","BTCUSD",1765021204723,0.00024115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021204932,0.00124115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021205141,0.00899115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021205637,0.00899115,89632.0,89631.0,0.54739487]
["bitfinex","BTCUSD",1765021205837,0.00899115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021206139,0.00899115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021206353,0.00124115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021207717,0.00124115,89632.0,89631.0,0.54739487]
["bitfinex","BTCUSD",1765021207927,0.00124115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021209077,0.00899115,89632.0,89631.0,0.54739487]
["bitfinex","BTCUSD",1765021209222,0.00899115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021212706,0.00124115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021214750,0.00124115,89632.0,89631.0,0.54739487]
["bitfinex","BTCUSD",1765021215027,0.00124115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021216628,0.00124115,89632.0,89631.0,0.61616487]
["bitfinex","BTCUSD",1765021218605,0.00124115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021229566,0.00124115,89632.0,89631.0,0.54739487]
["bitfinex","BTCUSD",1765021229768,0.00124115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021232719,0.00124115,89632.0,89631.0,0.54739487]
["bitfinex","BTCUSD",1765021232920,0.00124115,89632.0,89631.0,0.56499487]
["bitfinex","BTCUSD",1765021237630,0.01674115,89632.0,89631.0,0.32425779]
["bitfinex","BTCUSD",1765021237960,0.01674115,89632.0,89631.0,0.34185779]
["bitfinex","BTCUSD",1765021238483,0.01674115,89632.0,89631.0,0.32425779]
["bitfinex","BTCUSD",1765021238617,0.01574115,89632.0,89631.0,0.00125779]
["bitfinex","BTCUSD",1765021238819,0.0380974,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021239046,0.0400974,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021239248,0.0380974,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021239793,0.01874115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021239982,0.0410974,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021240185,0.01874115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021240388,0.0410974,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021240571,0.0410974,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021247383,0.0333474,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021247927,0.01099115,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021251835,0.0410974,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021254022,0.0410974,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021254199,0.01099115,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021256849,0.01099115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021257648,0.01874115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021265484,0.02649115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021265804,0.01874115,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021270238,0.01874115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021270471,0.02649115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021271237,0.01874115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021273769,0.01099115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021273972,0.00324115,89632.0,89631.0,0.33942779]
["bitfinex","BTCUSD",1765021275308,0.00324115,89632.0,89631.0,0.32325779]
["bitfinex","BTCUSD",1765021275727,0.00024115,89632.0,89631.0,0.32325779]
["bitfinex","BTCUSD",1765021276418,0.00124115,89632.0,89631.0,0.32325779]
["bitfinex","BTCUSD",1765021276629,0.00899115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021276822,0.00899115,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021281757,0.00124115,89632.0,89631.0,0.22339487]
["bitfinex","BTCUSD",1765021281958,0.00124115,89632.0,89631.0,0.24099487]
["bitfinex","BTCUSD",1765021284553,0.00124115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021287493,0.00124115,89632.0,89631.0,0.54639487]
["bitfinex","BTCUSD",1765021287707,0.00124115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021289435,0.00124115,89632.0,89631.0,0.54639487]
["bitfinex","BTCUSD",1765021289632,0.00124115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021290560,0.00124115,89632.0,89631.0,0.54639487]
["bitfinex","BTCUSD",1765021290852,0.00124115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021295092,0.00124115,89632.0,89631.0,0.54639487]
["bitfinex","BTCUSD",1765021295295,0.00124115,89632.0,89631.0,0.56399487]
["bitfinex","BTCUSD",1765021302275,0.00899115,89632.0,89631.0,0.54639487]
["bitfinex","BTCUSD",1765021302462,0.00899115,89632.0,89631.0,0.32325779]
["bitfinex","BTCUSD",1765021302656,0.00899115,89632.0,89631.0,0.34085779]
["bitfinex","BTCUSD",1765021302657,0.01674115,89632.0,89631.0,0.34085779]
["bitfinex","BTCUSD",1765021302857,0.04463297,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021303878,0.06698922,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021307647,0.00899115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021307847,0.0313474,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021308213,0.00899115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021309861,0.00124115,89632.0,89631.0,0.00025779]
["bitfinex","BTCUSD",1765021313030,0.00547171,89652.0,89639.0,0.25129716]
["bitfinex","BTCUSD",1765021313233,0.00239998,89660.0,89639.0,0.25129716]
["bitfinex","BTCUSD",1765021313234,0.0004,89660.0,89659.0,0.63677038]
["bitfinex","BTCUSD",1765021313445,0.0004,89660.0,89659.0,0.77099829]
["bitfinex","BTCUSD",1765021313654,0.0004,89660.0,89659.0,0.83634162]
["bitfinex","BTCUSD",1765021313893,0.0004,89660.0,89659.0,0.8408059]
["bitfinex","BTCUSD",1765021315186,0.0004,89660.0,89659.0,0.81827862]
["bitfinex","BTCUSD",1765021315614,0.0004,89660.0,89659.0,0.81927862]
["bitfinex","BTCUSD",1765021316245,0.0004,89660.0,89659.0,0.75949444]
["bitfinex","BTCUSD",1765021319082,0.0004,89660.0,89659.0,0.84293551]
["bitfinex","BTCUSD",1765021319299,0.00124371,89660.0,89659.0,0.78041252]
["bitfinex","BTCUSD",1765021321079,0.00124371,89660.0,89659.0,0.74770893]
["bitfinex","BTCUSD",1765021327236,0.00124371,89660.0,89659.0,0.77747265]
["bitfinex","BTCUSD",1765021327669,0.0004,89690.0,89669.0,0.25080252]
["bitfinex","BTCUSD",1765021327842,1e-08,89680.0,89679.0,0.66608987]
["bitfinex","BTCUSD",1765021328142,1e-08,89680.0,89679.0,0.6363435]
["bitfinex","BTCUSD",1765021328458,1e-08,89680.0,89679.0,0.68228778]
["bitfinex","BTCUSD",1765021329399,1e-08,89680.0,89679.0,0.71200495]
["bitfinex","BTCUSD",1765021329740,1e-08,89680.0,89679.0,0.68228778]
["bitfinex","BTCUSD",1765021330208,1e-08,89680.0,89679.0,0.68528778]
["bitfinex","BTCUSD",1765021330376,1e-08,89680.0,89679.0,0.6808235]
["bitfinex","BTCUSD",1765021330782,1e-08,89680.0,89679.0,0.6818235]
["bitfinex","BTCUSD",1765021331189,1e-08,89680.0,89679.0,0.71152478]
["bitfinex","BTCUSD",1765021333009,0.0004,89690.0,89689.0,0.60851577]
["bitfinex","BTCUSD",1765021333168,0.0004,89690.0,89689.0,0.68331002]
["bitfinex","BTCUSD",1765021333367,0.0004,89690.0,89689.0,0.67749863]
["bitfinex","BTCUSD",1765021334184,0.0004,89690.0,89689.0,0.67949863]
["bitfinex","BTCUSD",1765021334975,0.0004,89690.0,89689.0,0.67849863]
["bitfinex","BTCUSD",1765021335373,0.0004,89690.0,89689.0,0.67949863]
["bitfinex","BTCUSD",1765021336021,0.0004,89690.0,89689.0,0.76303267]
["bitfinex","BTCUSD",1765021336535,0.0004,89690.0,89689.0,0.76503267]
["bitfinex","BTCUSD",1765021338382,0.0004,89690.0,89689.0,0.80462119]
["bitfinex","BTCUSD",1765021338897,0.00130354,89690.0,89689.0,0.80462119]
["bitfinex","BTCUSD",1765021339304,0.00130354,89690.0,89689.0,0.76503267]
["bitfinex","BTCUSD",1765021339715,0.00130354,89690.0,89689.0,0.84034727]
["bitfinex","BTCUSD",1765021341396,0.00130354,89690.0,89689.0,0.80418963]
["bitfinex","BTCUSD",1765021341837,0.00130354,89690.0,89689.0,0.78658963]
["bitfinex","BTCUSD",1765021341976,0.00130354,89690.0,89689.0,0.80418963]
["bitfinex","BTCUSD",1765021342189,0.00130354,89690.0,89689.0,0.76503267]
["bitfinex","BTCUSD",1765021343633,0.00130354,89690.0,89689.0,0.74743267]
["bitfinex","BTCUSD",1765021343848,0.00130354,89690.0,89689.0,0.76503267]
["bitfinex","BTCUSD",1765021352245,0.00130354,89690.0,89689.0,0.84484023]
["bitfinex","BTCUSD",1765021352947,0.00130354,89690.0,89689.0,0.27737564]
["bitfinex","BTCUSD",1765021353145,0.00130354,89690.0,89689.0,0.31092858]
["bitfinex","BTCUSD",1765021353373,0.00130354,89690.0,89689.0,0.33456858]
["bitfinex","BTCUSD",1765021353530,0.00130354,89690.0,89689.0,0.31596858]
["bitfinex","BTCUSD",1765021353730,0.00130354,89690.0,89689.0,0.33356858]
["bitfinex","BTCUSD",1765021354007,0.00130354,89690.0,89689.0,0.33456858]
["bitfinex","BTCUSD",1765021354142,0.00130354,89690.0,89689.0,0.29473564]
["bitfinex","BTCUSD",1765021354484,0.00130354,89690.0,89689.0,0.29273564]
["bitfinex","BTCUSD",1765021354712,0.00130354,89690.0,89689.0,0.29373564]
["bitfinex","BTCUSD",1765021355089,0.00130354,89690.0,89689.0,0.29273564]
["bitfinex","BTCUSD",1765021355510,0.00130354,89690.0,89689.0,0.29373564]
["bitfinex","BTCUSD",1765021356563,0.00130354,89690.0,89689.0,0.27613564]
["bitfinex","BTCUSD",1765021356761,0.00130354,89690.0,89689.0,0.29373564]
["bitfinex","BTCUSD",1765021357288,0.00130354,89690.0,89689.0,0.35347779]
["bitfinex","BTCUSD",1765021358961,0.00130354,89690.0,89689.0,0.29373564]
["bitfinex","BTCUSD",1765021360207,0.00130354,89690.0,89689.0,0.35361321]
["bitfinex","BTCUSD",1765021361422,0.00130354,89690.0,89689.0,0.29373564]
["bitfinex","BTCUSD",1765021365144,0.00130354,89690.0,89689.0,0.61673564]
["bitfinex","BTCUSD",1765021366091,0.00130354,89690.0,89689.0,0.67925863]
["bitfinex","BTCUSD",1765021368378,0.00130354,89690.0,89689.0,0.67825863]
["bitfinex","BTCUSD",1765021368570,0.00130354,89690.0,89689.0,0.67925863]
["bitfinex","BTCUSD",1765021369161,0.00130354,89690.0,89689.0,0.67825863]
["bitfinex","BTCUSD",1765021369723,0.00130354,89690.0,89689.0,0.68025863]
["bitfinex","BTCUSD",1765021371939,0.0004,89700.0,89699.0,0.54596792]
["bitfinex","BTCUSD",1765021372257,0.0004,89700.0,89699.0,0.65610377]
["bitfinex","BTCUSD",1765021372457,0.0004,89700.0,89699.0,0.67998377]
["bitfinex","BTCUSD",1765021373517,0.0004,89700.0,89699.0,0.68098377]
["bitfinex","BTCUSD",1765021374353,0.0004,89700.0,89699.0,0.66338377]
["bitfinex","BTCUSD",1765021374526,0.0004,89700.0,89699.0,0.68098377]
["bitfinex","BTCUSD",1765021375852,0.0004,89700.0,89699.0,0.66338377]
["bitfinex","BTCUSD",1765021376053,0.0004,89700.0,89699.0,0.68098377]
["bitfinex","BTCUSD",1765021377453,0.00070109,89700.0,89699.0,0.66338377]
["bitfinex","BTCUSD",1765021377639,0.00070109,89700.0,89699.0,0.68098377]
["bitfinex","BTCUSD",1765021382105,0.00070109,89700.0,89699.0,0.61846078]
["bitfinex","BTCUSD",1765021385488,0.00070109,89700.0,89699.0,0.60086078]
["bitfinex","BTCUSD",1765021385666,0.00070109,89700.0,89699.0,0.59458078]
["bitfinex","BTCUSD",1765021385861,0.00070109,89700.0,89699.0,0.61927078]
["bitfinex","BTCUSD",1765021386068,0.00070109,89700.0,89699.0,0.60167078]
["bitfinex","BTCUSD",1765021386246,0.00070109,89700.0,89699.0,0.61927078]
["bitfinex","BTCUSD",1765021386876,0.00070109,89700.0,89699.0,0.56087078]
["bitfinex","BTCUSD",1765021387118,0.00070109,89700.0,89699.0,0.57847078]
["bitfinex","BTCUSD",1765021387929,0.00070109,89700.0,89699.0,0.60316078]
["bitfinex","BTCUSD",1765021388071,0.00070109,89700.0,89699.0,0.60216078]
["bitfinex","BTCUSD",1765021388275,0.00070109,89700.0,89699.0,0.61751078]
["bitfinex","BTCUSD",1765021388597,0.00070109,89700.0,89699.0,0.62448431]
["bitfinex","BTCUSD",1765021388956,0.01649109,89700.0,89699.0,0.62448431]
["bitfinex","BTCUSD",1765021389157,0.01649109,89700.0,89699.0,0.54596792]
["bitfinex","BTCUSD",1765021389336,0.01649109,89700.0,89699.0,0.56356792]
["bitfinex","BTCUSD",1765021389622,0.01649109,89700.0,89699.0,0.56456792]
["bitfinex","BTCUSD",1765021389807,0.00070109,89700.0,89699.0,0.56456792]
["bitfinex","BTCUSD",1765021389962,0.00070109,89700.0,89699.0,0.56356792]
["bitfinex","BTCUSD",1765021391256,0.00170109,89700.0,89699.0,0.56456792]
["bitfinex","BTCUSD",1765021391774,0.00170109,89700.0,89699.0,0.54696792]
["bitfinex","BTCUSD",1765021391943,0.04024109,89700.0,89699.0,0.56356792]
["bitfinex","BTCUSD",1765021392137,0.04024109,89700.0,89699.0,0.59354522]
["bitfinex","BTCUSD",1765021392631,0.04024109,89700.0,89699.0,0.54596792]
["bitfinex","BTCUSD",1765021392833,0.04024109,89700.0,89698.0,0.0299773]
["bitfinex","BTCUSD",1765021392999,0.05801839,89699.0,89696.0,0.02874876]
["bitfinex","BTCUSD",1765021393180,0.04222839,89699.0,89696.0,0.02874876]
["bitfinex","BTCUSD",1765021393383,0.01579,89697.0,89696.0,0.02874876]
["bitfinex","BTCUSD",1765021393612,0.01579,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765021393971,0.03854,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765021394534,0.03954,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765021395744,0.01679,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765021397301,0.001,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765021402608,0.001,89697.0,89696.0,0.0244532]
["bitfinex","BTCUSD",1765021403188,0.001,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765021403395,0.001,89697.0,89696.0,0.55712414]
["bitfinex","BTCUSD",1765021409597,0.001,89697.0,89696.0,0.59716414]
["bitfinex","BTCUSD",1765021411449,0.001,89697.0,89696.0,0.55712414]
["bitfinex","BTCUSD",1765021412454,0.03954,89697.0,89696.0,0.57472414]
["bitfinex","BTCUSD",1765021413563,0.03954,89697.0,89696.0,0.55712414]
["bitfinex","BTCUSD",1765021415037,0.03754,89697.0,89696.0,0.55712414]
["bitfinex","BTCUSD",1765021416026,0.01479,89697.0,89696.0,0.55712414]
["bitfinex","BTCUSD",1765021417064,0.00024088,89698.0,89697.0,0.323]
["bitfinex","BTCUSD",1765021418333,0.00024088,89698.0,89697.0,0.3529773]
["bitfinex","BTCUSD",1765021418465,0.00024088,89698.0,89697.0,0.323]
["bitfinex","BTCUSD",1765021418883,0.00124088,89698.0,89697.0,0.323]
["bitfinex","BTCUSD",1765021425937,0.04046088,89698.0,89697.0,0.323]
["bitfinex","BTCUSD",1765021426314,0.04046088,89698.0,89697.0,0.3406]
["bitfinex","BTCUSD",1765021427415,0.01648088,89698.0,89697.0,0.3406]
["bitfinex","BTCUSD",1765021427770,0.00124088,89698.0,89697.0,0.3406]
["bitfinex","BTCUSD",1765021428168,0.00124088,89698.0,89697.0,0.323]
["bitfinex","BTCUSD",1765021428369,0.00124088,89698.0,89697.0,0.3406]
["bitfinex","BTCUSD",1765021428759,0.0004,89700.0,89697.0,0.3406]
["bitfinex","BTCUSD",1765021428760,0.0004,89720.0,89709.0,0.54594307]
["bitfinex","BTCUSD",1765021428984,0.0004,89720.0,89709.0,0.59059593]
["bitfinex","BTCUSD",1765021429185,0.0004,89720.0,89709.0,0.69424032]
["bitfinex","BTCUSD",1765021429419,0.0004,89720.0,89709.0,0.61430593]
["bitfinex","BTCUSD",1765021429631,0.0004,89720.0,89709.0,0.62501593]
["bitfinex","BTCUSD",1765021432064,0.0004,89720.0,89709.0,0.62801593]
["bitfinex","BTCUSD",1765021432288,0.0004,89720.0,89709.0,0.62901593]
["bitfinex","BTCUSD",1765021434375,0.00106125,89710.0,89709.0,0.62901593]
["bitfinex","BTCUSD",1765021435431,0.00106125,89710.0,89709.0,0.68871806]
["bitfinex","BTCUSD",1765021435631,0.00106125,89710.0,89709.0,0.67111806]
["bitfinex","BTCUSD",1765021435847,0.00106125,89710.0,89709.0,0.62901593]
["bitfinex","BTCUSD",1765021436240,0.00106125,89710.0,89709.0,0.61141593]
["bitfinex","BTCUSD",1765021436460,0.00106125,89710.0,89709.0,0.62901593]
["bitfinex","BTCUSD",1765021436939,0.0004,89720.0,89709.0,0.62901593]
["bitfinex","BTCUSD",1765021437145,0.0004,89740.0,89739.0,0.54586854]
["bitfinex","BTCUSD",1765021437424,0.00079515,89740.0,89739.0,0.6151614]
["bitfinex","BTCUSD",1765021437668,0.00169793,89740.0,89739.0,0.6151614]
["bitfinex","BTCUSD",1765021438476,0.00169793,89740.0,89739.0,0.6272975]
["bitfinex","BTCUSD",1765021438678,0.00169793,89740.0,89739.0,0.6449375]
["bitfinex","BTCUSD",1765021439429,0.00169793,89740.0,89739.0,0.6151614]
["bitfinex","BTCUSD",1765021441583,0.00169793,89740.0,89739.0,0.5760514]
["bitfinex","BTCUSD",1765021441800,0.00169793,89740.0,89739.0,0.6151614]
["bitfinex","BTCUSD",1765021442397,0.00169793,89740.0,89739.0,0.5975214]
["bitfinex","BTCUSD",1765021442620,0.00169793,89740.0,89739.0,0.5651214]
["bitfinex","BTCUSD",1765021443207,0.00169793,89740.0,89739.0,0.6054614]
["bitfinex","BTCUSD",1765021443559,0.00169793,89740.0,89739.0,0.5878214]
["bitfinex","BTCUSD",1765021443769,0.00169793,89740.0,89739.0,0.5808614]
["bitfinex","BTCUSD",1765021443974,0.00169793,89740.0,89739.0,0.5651214]
["bitfinex","BTCUSD",1765021445176,0.00169793,89740.0,89739.0,0.6175975]
["bitfinex","BTCUSD",1765021445344,0.00169793,89740.0,89739.0,0.5474814]
["bitfinex","BTCUSD",1765021445567,0.00169793,89740.0,89739.0,0.5651214]
["bitfinex","BTCUSD",1765021446562,0.00169793,89740.0,89739.0,0.5661214]
["bitfinex","BTCUSD",1765021447070,0.00169793,89740.0,89739.0,0.5651214]
["bitfinex","BTCUSD",1765021447265,0.00169793,89740.0,89739.0,0.5661214]
["bitfinex","BTCUSD",1765021449721,0.00169793,89740.0,89739.0,0.5484814]
["bitfinex","BTCUSD",1765021449924,0.00169793,89740.0,89739.0,0.5661214]
["bitfinex","BTCUSD",1765021450125,0.00169793,89740.0,89739.0,0.6064614]
["bitfinex","BTCUSD",1765021450729,0.00169793,89740.0,89739.0,0.6175714]
["bitfinex","BTCUSD",1765021450938,0.00169793,89740.0,89739.0,0.5661214]
["bitfinex","BTCUSD",1765021451135,0.00169793,89740.0,89739.0,0.6054614]
["bitfinex","BTCUSD",1765021452478,0.00169793,89740.0,89739.0,0.6064614]
["bitfinex","BTCUSD",1765021457400,0.00169793,89740.0,89739.0,0.5888214]
["bitfinex","BTCUSD",1765021457609,0.00169793,89740.0,89739.0,0.6064614]
["bitfinex","BTCUSD",1765021460483,0.00169793,89740.0,89739.0,0.66610136]
["bitfinex","BTCUSD",1765021461277,0.00169793,89740.0,89739.0,0.64846136]
["bitfinex","BTCUSD",1765021461412,0.00169793,89740.0,89739.0,0.66610136]
["bitfinex","BTCUSD",1765021462441,0.00169793,89740.0,89739.0,0.6064614]
["bitfinex","BTCUSD",1765021471364,0.00169793,89740.0,89739.0,0.5661214]
["bitfinex","BTCUSD",1765021471772,0.00169793,89740.0,89739.0,0.5642214]
["bitfinex","BTCUSD",1765021471977,0.00169793,89740.0,89739.0,0.5661214]
["bitfinex","BTCUSD",1765021472116,0.00169793,89740.0,89739.0,0.5818614]
["bitfinex","BTCUSD",1765021472322,0.00169793,89740.0,89739.0,0.6064614]
["bitfinex","BTCUSD",1765021472819,0.00169793,89740.0,89739.0,0.5642214]
["bitfinex","BTCUSD",1765021473020,0.00169793,89740.0,89739.0,0.22386854]
["bitfinex","BTCUSD",1765021473288,0.01732793,89740.0,89739.0,0.24150854]
["bitfinex","BTCUSD",1765021473482,0.01732793,89740.0,89739.0,0.54586854]
["bitfinex","BTCUSD",1765021473655,0.01732793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021473862,0.00169793,89740.0,89739.0,0.24150854]
["bitfinex","BTCUSD",1765021474393,0.03985793,89740.0,89739.0,0.22386854]
["bitfinex","BTCUSD",1765021474569,0.03985793,89740.0,89739.0,0.04858571]
["bitfinex","BTCUSD",1765021474975,0.03985793,89740.0,89739.0,0.03094571]
["bitfinex","BTCUSD",1765021475179,0.03985793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021475459,0.03985793,89740.0,89739.0,0.24150854]
["bitfinex","BTCUSD",1765021476622,0.03985793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021477765,0.04085793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021477967,0.03985793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021478365,0.04085793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021480521,0.01832793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021480838,0.04085793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021481815,0.01832793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021482012,0.04085793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021482812,0.01832793,89740.0,89739.0,0.24050854]
["bitfinex","BTCUSD",1765021483890,0.01832793,89740.0,89739.0,0.56350854]
["bitfinex","BTCUSD",1765021484994,0.00269793,89740.0,89739.0,0.56350854]
["bitfinex","BTCUSD",1765021485201,0.00269793,89740.0,89739.0,0.60166854]
["bitfinex","BTCUSD",1765021486230,0.00269793,89740.0,89739.0,0.57880854]
["bitfinex","BTCUSD",1765021486615,0.00269793,89740.0,89739.0,0.57980854]
["bitfinex","BTCUSD",1765021487236,0.00169793,89740.0,89739.0,0.57980854]
["bitfinex","BTCUSD",1765021488826,0.00169793,89740.0,89739.0,0.63261425]
["bitfinex","BTCUSD",1765021488993,0.00169793,89740.0,89739.0,0.60266854]
["bitfinex","BTCUSD",1765021489985,0.00169793,89740.0,89739.0,0.63254773]
["bitfinex","BTCUSD",1765021490345,0.00169793,89740.0,89739.0,0.60968773]
["bitfinex","BTCUSD",1765021493075,0.00169793,89740.0,89739.0,0.59438773]
["bitfinex","BTCUSD",1765021493618,0.00169793,89740.0,89739.0,0.56450854]
["bitfinex","BTCUSD",1765021494120,0.00169793,89740.0,89739.0,0.59439601]
["bitfinex","BTCUSD",1765021494330,0.05295793,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021494509,0.01114529,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765021494707,0.01114578,89720.0,89716.0,0.02878628]
["bitfinex","BTCUSD",1765021495082,0.01428,89717.0,89714.0,0.02878653]
["bitfinex","BTCUSD",1765021495299,0.00714,89716.0,89714.0,0.25171551]
["bitfinex","BTCUSD",1765021495672,0.00714,89716.0,89715.0,0.323]
["bitfinex","BTCUSD",1765021495881,0.00714,89717.0,89715.0,0.323]
["bitfinex","BTCUSD",1765021496293,0.00714,89716.0,89715.0,0.323]
["bitfinex","BTCUSD",1765021496842,0.00714,89716.0,89714.0,0.01764]
["bitfinex","BTCUSD",1765021497258,0.00714,89716.0,89715.0,0.01864]
["bitfinex","BTCUSD",1765021497478,0.00714,89716.0,89715.0,0.34164]
["bitfinex","BTCUSD",1765021498353,0.00714,89716.0,89715.0,0.34064]
["bitfinex","BTCUSD",1765021498780,0.00714,89716.0,89715.0,0.01764]
["bitfinex","BTCUSD",1765021499191,0.00714,89716.0,89715.0,0.24056816]
["bitfinex","BTCUSD",1765021499611,0.00714,89716.0,89715.0,0.24156816]
["bitfinex","BTCUSD",1765021500392,0.0002408,89718.0,89717.0,0.54592319]
["bitfinex","BTCUSD",1765021500594,0.0002408,89718.0,89717.0,0.323]
["bitfinex","BTCUSD",1765021501374,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765021501547,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765021501750,0.06694972,89706.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765021501973,0.00714,89705.0,89704.0,0.33414777]
["bitfinex","BTCUSD",1765021502180,0.00714,89705.0,89704.0,0.35178777]
["bitfinex","BTCUSD",1765021502540,0.00753491,89705.0,89704.0,0.323]
["bitfinex","BTCUSD",1765021502750,0.00753491,89705.0,89704.0,0.34064]
["bitfinex","BTCUSD",1765021502960,0.01467491,89705.0,89704.0,0.01764]
["bitfinex","BTCUSD",1765021503140,0.00753491,89705.0,89704.0,0.01764]
["bitfinex","BTCUSD",1765021503343,0.00753491,89705.0,89704.0,0.01864]
["bitfinex","BTCUSD",1765021508142,0.00039491,89705.0,89704.0,0.01864]
["bitfinex","BTCUSD",1765021509541,0.00039491,89705.0,89704.0,0.24159549]
["bitfinex","BTCUSD",1765021511420,0.00039491,89705.0,89704.0,0.22395549]
["bitfinex","BTCUSD",1765021511689,0.00753491,89705.0,89704.0,0.24159549]
["bitfinex","BTCUSD",1765021512471,0.00753491,89705.0,89704.0,0.56459549]
["bitfinex","BTCUSD",1765021513520,0.01467491,89705.0,89704.0,0.56459549]
["bitfinex","BTCUSD",1765021513695,0.00753491,89705.0,89704.0,0.56459549]
["bitfinex","BTCUSD",1765021519877,0.00039491,89705.0,89704.0,0.60740835]
["bitfinex","BTCUSD",1765021520672,0.00039491,89705.0,89704.0,0.58271835]
["bitfinex","BTCUSD",1765021523345,0.00039491,89705.0,89704.0,0.60740835]
["bitfinex","BTCUSD",1765021536361,0.00039491,89705.0,89704.0,0.64733]
["bitfinex","BTCUSD",1765021539903,0.00039491,89705.0,89704.0,0.60740835]
["bitfinex","BTCUSD",1765021544936,0.00039491,89705.0,89704.0,0.63427033]
["bitfinex","BTCUSD",1765021545365,0.00039491,89705.0,89704.0,0.63527033]
["bitfinex","BTCUSD",1765021545817,0.00039491,89705.0,89704.0,0.63627033]
["bitfinex","BTCUSD",1765021546028,0.00039491,89705.0,89704.0,0.63427033]
["bitfinex","BTCUSD",1765021546246,0.00039491,89705.0,89704.0,0.63627033]
["bitfinex","BTCUSD",1765021546461,0.00039491,89705.0,89704.0,0.61863033]
["bitfinex","BTCUSD",1765021546679,0.00039491,89705.0,89704.0,0.60836835]
["bitfinex","BTCUSD",1765021546848,0.00039491,89705.0,89704.0,0.61136835]
["bitfinex","BTCUSD",1765021547435,0.00039491,89705.0,89704.0,0.61650835]
["bitfinex","BTCUSD",1765021547987,0.00039491,89705.0,89704.0,0.61750835]
["bitfinex","BTCUSD",1765021548583,0.00039491,89705.0,89704.0,0.61450835]
["bitfinex","BTCUSD",1765021548790,0.00039491,89705.0,89704.0,0.61750835]
["bitfinex","BTCUSD",1765021550524,0.00039491,89705.0,89704.0,0.61650835]
["bitfinex","BTCUSD",1765021550944,0.00039491,89705.0,89704.0,0.61750835]
["bitfinex","BTCUSD",1765021552099,0.00039491,89705.0,89704.0,0.61450835]
["bitfinex","BTCUSD",1765021552538,0.00039491,89705.0,89704.0,0.61750835]
["bitfinex","BTCUSD",1765021553309,0.00039491,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021554541,0.00039491,89705.0,89704.0,0.75955129]
["bitfinex","BTCUSD",1765021554742,0.00039491,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021557056,0.00039491,89705.0,89704.0,0.61750835]
["bitfinex","BTCUSD",1765021558143,0.00039491,89705.0,89704.0,0.59990835]
["bitfinex","BTCUSD",1765021558323,0.00039491,89705.0,89704.0,0.61750835]
["bitfinex","BTCUSD",1765021561301,0.00039491,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021564361,0.00039491,89705.0,89704.0,0.66243134]
["bitfinex","BTCUSD",1765021564533,0.00039491,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021568037,0.00039491,89705.0,89704.0,0.66243134]
["bitfinex","BTCUSD",1765021568238,0.00039491,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021570237,0.00039491,89705.0,89704.0,0.7598118]
["bitfinex","BTCUSD",1765021573265,0.00039491,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021573641,5.668e-05,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021583709,8.15e-06,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021584896,8.15e-06,89705.0,89704.0,0.71436569]
["bitfinex","BTCUSD",1765021585094,8.15e-06,89705.0,89704.0,0.68003134]
["bitfinex","BTCUSD",1765021586432,8.15e-06,89705.0,89704.0,0.78000994]
["bitfinex","BTCUSD",1765021587915,8.15e-06,89705.0,89704.0,2.78000994]
["bitfinex","BTCUSD",1765021589557,8.15e-06,89705.0,89704.0,2.60636994]
["bitfinex","BTCUSD",1765021589761,8.15e-06,89705.0,89704.0,2.58876994]
["bitfinex","BTCUSD",1765021589956,8.15e-06,89705.0,89704.0,2.60636994]
["bitfinex","BTCUSD",1765021592130,8.15e-06,89705.0,89704.0,1.39828794]
["bitfinex","BTCUSD",1765021592737,8.15e-06,89705.0,89704.0,1.38068794]
["bitfinex","BTCUSD",1765021592882,8.15e-06,89705.0,89704.0,1.35374494]
["bitfinex","BTCUSD",1765021593739,0.0002408,89718.0,89717.0,0.54592319]
["bitfinex","BTCUSD",1765021593937,0.0002408,89718.0,89717.0,0.57865319]
["bitfinex","BTCUSD",1765021594112,0.0002408,89718.0,89717.0,0.60166319]
["bitfinex","BTCUSD",1765021594520,0.0002408,89718.0,89717.0,0.63113244]
["bitfinex","BTCUSD",1765021595824,0.0002408,89718.0,89717.0,0.63213244]
["bitfinex","BTCUSD",1765021596944,0.0002408,89718.0,89717.0,0.63113244]
["bitfinex","BTCUSD",1765021597397,0.0002408,89718.0,89717.0,0.63213244]
["bitfinex","BTCUSD",1765021597946,0.0002408,89718.0,89717.0,0.63313244]
["bitfinex","BTCUSD",1765021605482,0.0002408,89718.0,89717.0,0.64446244]
["bitfinex","BTCUSD",1765021606030,0.0002408,89718.0,89717.0,0.64415244]
["bitfinex","BTCUSD",1765021607059,0.0002408,89718.0,89717.0,0.62655244]
["bitfinex","BTCUSD",1765021607259,0.0002408,89718.0,89717.0,0.64415244]
["bitfinex","BTCUSD",1765021612371,0.0002408,89718.0,89717.0,0.72395498]
["bitfinex","BTCUSD",1765021612635,0.0002408,89718.0,89717.0,0.64415244]
["bitfinex","BTCUSD",1765021612800,0.0002408,89718.0,89717.0,0.72395498]
["bitfinex","BTCUSD",1765021613705,0.0002408,89718.0,89717.0,0.64415244]
["bitfinex","BTCUSD",1765021614908,3.464e-05,89718.0,89717.0,0.70667543]
["bitfinex","BTCUSD",1765021615090,3.464e-05,89718.0,89717.0,0.74100978]
["bitfinex","BTCUSD",1765021615289,3.464e-05,89718.0,89717.0,0.68907543]
["bitfinex","BTCUSD",1765021615839,3.464e-05,89718.0,89717.0,0.70567543]
["bitfinex","BTCUSD",1765021616276,3.464e-05,89718.0,89717.0,0.68907543]
["bitfinex","BTCUSD",1765021616428,3.464e-05,89718.0,89717.0,0.70967543]
["bitfinex","BTCUSD",1765021616831,3.464e-05,89718.0,89717.0,0.73197543]
["bitfinex","BTCUSD",1765021617134,3.464e-05,89718.0,89717.0,0.70967543]
["bitfinex","BTCUSD",1765021617337,3.464e-05,89718.0,89717.0,0.69207543]
["bitfinex","BTCUSD",1765021617541,3.464e-05,89718.0,89717.0,0.70967543]
["bitfinex","BTCUSD",1765021617762,3.464e-05,89718.0,89717.0,0.69207543]
["bitfinex","BTCUSD",1765021617992,3.464e-05,89718.0,89717.0,0.64715244]
["bitfinex","BTCUSD",1765021621691,3.464e-05,89718.0,89717.0,0.70967543]
["bitfinex","BTCUSD",1765021622824,3.464e-05,89718.0,89717.0,0.69207543]
["bitfinex","BTCUSD",1765021623038,3.464e-05,89718.0,89717.0,0.70967543]
["bitfinex","BTCUSD",1765021623438,3.464e-05,89718.0,89717.0,0.69207543]
["bitfinex","BTCUSD",1765021623641,3.464e-05,89718.0,89717.0,0.70967543]
["bitfinex","BTCUSD",1765021625041,0.0004,89740.0,89739.0,0.54586854]
["bitfinex","BTCUSD",1765021625243,0.0004,89740.0,89739.0,0.56346854]
["bitfinex","BTCUSD",1765021625568,0.00106201,89740.0,89739.0,0.56346854]
["bitfinex","BTCUSD",1765021626154,0.00106201,89740.0,89739.0,0.59132462]
["bitfinex","BTCUSD",1765021626737,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021628068,0.00106201,89740.0,89739.0,0.63245462]
["bitfinex","BTCUSD",1765021630754,0.00106201,89740.0,89739.0,0.61485462]
["bitfinex","BTCUSD",1765021630961,0.00106201,89740.0,89739.0,0.63245462]
["bitfinex","BTCUSD",1765021632432,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021633185,0.00820201,89740.0,89739.0,0.57472462]
["bitfinex","BTCUSD",1765021633429,0.00820201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021633602,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021633955,0.00106201,89740.0,89739.0,0.57472462]
["bitfinex","BTCUSD",1765021634087,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021634912,0.00820201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021635404,0.00820201,89740.0,89739.0,0.57472462]
["bitfinex","BTCUSD",1765021635615,0.00820201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021635818,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021642108,0.00820201,89740.0,89739.0,0.57472462]
["bitfinex","BTCUSD",1765021642596,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021642847,0.00106201,89740.0,89739.0,0.57472462]
["bitfinex","BTCUSD",1765021643022,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021643453,0.00106201,89740.0,89739.0,0.67236355]
["bitfinex","BTCUSD",1765021643676,0.00106201,89740.0,89739.0,0.63245462]
["bitfinex","BTCUSD",1765021645624,0.00106201,89740.0,89739.0,0.63145462]
["bitfinex","BTCUSD",1765021645840,0.00106201,89740.0,89739.0,0.63245462]
["bitfinex","BTCUSD",1765021646294,0.00106201,89740.0,89739.0,0.63345462]
["bitfinex","BTCUSD",1765021651879,0.00106201,89740.0,89739.0,0.61585462]
["bitfinex","BTCUSD",1765021652073,0.00106201,89740.0,89739.0,0.63345462]
["bitfinex","BTCUSD",1765021653040,0.00106201,89740.0,89739.0,0.60978462]
["bitfinex","BTCUSD",1765021660636,0.00106201,89740.0,89739.0,0.63483748]
["bitfinex","BTCUSD",1765021662054,0.00106201,89740.0,89739.0,0.61139748]
["bitfinex","BTCUSD",1765021662454,0.00106201,89740.0,89739.0,0.63483748]
["bitfinex","BTCUSD",1765021666868,0.00106201,89740.0,89739.0,0.61723748]
["bitfinex","BTCUSD",1765021667093,0.00106201,89740.0,89739.0,0.63483748]
["bitfinex","BTCUSD",1765021671690,0.00106201,89740.0,89739.0,0.69470088]
["bitfinex","BTCUSD",1765021672006,0.00106201,89740.0,89739.0,0.63483748]
["bitfinex","BTCUSD",1765021672209,0.00106201,89740.0,89739.0,0.57733748]
["bitfinex","BTCUSD",1765021672348,0.00106201,89740.0,89739.0,0.59493748]
["bitfinex","BTCUSD",1765021673084,0.00106201,89740.0,89739.0,0.59293748]
["bitfinex","BTCUSD",1765021673290,0.00106201,89740.0,89739.0,0.59393748]
["bitfinex","BTCUSD",1765021673492,0.00106201,89740.0,89739.0,0.59493748]
["bitfinex","BTCUSD",1765021674599,0.00106201,89740.0,89739.0,0.61054748]
["bitfinex","BTCUSD",1765021674817,0.00106201,89740.0,89739.0,0.63504748]
["bitfinex","BTCUSD",1765021675478,0.00106201,89740.0,89739.0,0.63404748]
["bitfinex","BTCUSD",1765021675679,0.00106201,89740.0,89739.0,0.63304748]
["bitfinex","BTCUSD",1765021675881,0.00106201,89740.0,89739.0,0.63404748]
["bitfinex","BTCUSD",1765021676089,0.00106201,89740.0,89739.0,0.63504748]
["bitfinex","BTCUSD",1765021677425,0.00106201,89740.0,89739.0,0.65734748]
["bitfinex","BTCUSD",1765021677661,0.00106201,89740.0,89739.0,0.63504748]
["bitfinex","BTCUSD",1765021686914,0.00106201,89740.0,89739.0,0.61744748]
["bitfinex","BTCUSD",1765021687119,0.00106201,89740.0,89739.0,0.59493748]
["bitfinex","BTCUSD",1765021687328,0.00106201,89740.0,89739.0,0.57733748]
["bitfinex","BTCUSD",1765021687530,0.00106201,89740.0,89739.0,0.31416889]
["bitfinex","BTCUSD",1765021687745,0.00106201,89740.0,89739.0,0.25272462]
["bitfinex","BTCUSD",1765021687950,0.00106201,89740.0,89739.0,0.27032462]
["bitfinex","BTCUSD",1765021688438,0.00106201,89740.0,89739.0,0.59332462]
["bitfinex","BTCUSD",1765021688862,0.00106201,89740.0,89739.0,0.59132462]
["bitfinex","BTCUSD",1765021689066,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021689360,0.00106201,89740.0,89739.0,0.63126462]
["bitfinex","BTCUSD",1765021689564,0.00106201,89740.0,89739.0,0.63287748]
["bitfinex","BTCUSD",1765021690020,0.00106201,89740.0,89739.0,0.63187748]
["bitfinex","BTCUSD",1765021690387,0.00106201,89740.0,89739.0,0.63287748]
["bitfinex","BTCUSD",1765021690601,0.00106201,89740.0,89739.0,0.63187748]
["bitfinex","BTCUSD",1765021691438,0.00106201,89740.0,89739.0,0.63087748]
["bitfinex","BTCUSD",1765021691845,0.00106201,89740.0,89739.0,0.63187748]
["bitfinex","BTCUSD",1765021692447,0.00106201,89740.0,89739.0,0.61527748]
["bitfinex","BTCUSD",1765021692652,0.00106201,89740.0,89739.0,0.63287748]
["bitfinex","BTCUSD",1765021693037,0.00106201,89740.0,89739.0,0.61527748]
["bitfinex","BTCUSD",1765021693233,0.00106201,89740.0,89739.0,0.63287748]
["bitfinex","BTCUSD",1765021696650,0.00106201,89740.0,89739.0,0.69270889]
["bitfinex","BTCUSD",1765021705227,0.00106201,89740.0,89739.0,0.67004889]
["bitfinex","BTCUSD",1765021705807,0.00106201,89740.0,89739.0,0.69270889]
["bitfinex","BTCUSD",1765021706064,0.00106201,89740.0,89739.0,0.67510889]
["bitfinex","BTCUSD",1765021706243,0.00106201,89740.0,89739.0,0.59493748]
["bitfinex","BTCUSD",1765021707752,0.00106201,89740.0,89739.0,0.57733748]
["bitfinex","BTCUSD",1765021707958,0.00106201,89740.0,89739.0,0.59493748]
["bitfinex","BTCUSD",1765021708405,0.00106201,89740.0,89739.0,0.57572462]
["bitfinex","BTCUSD",1765021708581,0.00106201,89740.0,89739.0,0.59332462]
["bitfinex","BTCUSD",1765021709198,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021709360,0.00106201,89740.0,89739.0,0.59132462]
["bitfinex","BTCUSD",1765021709592,0.00106201,89740.0,89739.0,0.59332462]
["bitfinex","BTCUSD",1765021709915,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021710053,0.00106201,89740.0,89739.0,0.59132462]
["bitfinex","BTCUSD",1765021710398,0.00106201,89740.0,89739.0,0.59332462]
["bitfinex","BTCUSD",1765021710617,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021710961,0.00106201,89740.0,89739.0,0.59332462]
["bitfinex","BTCUSD",1765021711161,0.00106201,89740.0,89739.0,0.59232462]
["bitfinex","BTCUSD",1765021711420,0.00820201,89740.0,89739.0,0.56446854]
["bitfinex","BTCUSD",1765021711631,0.00820201,89740.0,89739.0,0.56346854]
["bitfinex","BTCUSD",1765021712106,0.00820201,89740.0,89739.0,0.56446854]
["bitfinex","BTCUSD",1765021712465,0.00820201,89740.0,89739.0,0.54586854]
["bitfinex","BTCUSD",1765021712665,0.00820201,89740.0,89739.0,0.56546854]
["bitfinex","BTCUSD",1765021712869,0.00820201,89740.0,89739.0,0.56446854]
["bitfinex","BTCUSD",1765021715061,0.00106201,89740.0,89739.0,0.56446854]
["bitfinex","BTCUSD",1765021715261,0.00106201,89740.0,89739.0,0.58014854]
["bitfinex","BTCUSD",1765021715821,0.00106201,89740.0,89739.0,0.57914854]
["bitfinex","BTCUSD",1765021716043,0.00106201,89740.0,89739.0,0.60362854]
["bitfinex","BTCUSD",1765021716260,0.00106201,89740.0,89739.0,0.644539]
["bitfinex","BTCUSD",1765021716417,0.00106201,89740.0,89739.0,0.620059]
["bitfinex","BTCUSD",1765021716746,0.00106201,89740.0,89739.0,0.604379]
["bitfinex","BTCUSD",1765021716927,0.00106201,89740.0,89739.0,0.56446854]
["bitfinex","BTCUSD",1765021717134,0.00106201,89740.0,89739.0,0.604379]
["bitfinex","BTCUSD",1765021720871,0.00106201,89740.0,89739.0,0.644539]
["bitfinex","BTCUSD",1765021721676,0.00106201,89740.0,89739.0,0.620059]
["bitfinex","BTCUSD",1765021722308,0.00106201,89740.0,89739.0,0.604379]
["bitfinex","BTCUSD",1765021729656,0.00820201,89740.0,89739.0,0.586779]
["bitfinex","BTCUSD",1765021729860,0.01534201,89740.0,89739.0,0.54686854]
["bitfinex","BTCUSD",1765021730171,0.01534201,89740.0,89739.0,0.56446854]
["bitfinex","BTCUSD",1765021730344,0.01534201,89740.0,89739.0,0.54686854]
["bitfinex","BTCUSD",1765021730548,0.01534201,89740.0,89739.0,0.56346854]
["bitfinex","BTCUSD",1765021730957,0.01534201,89740.0,89739.0,0.56446854]
["bitfinex","BTCUSD",1765021731535,0.01534201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021731743,0.01534201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021732279,0.00820201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021733039,0.00820201,89740.0,89739.0,0.3406]
["bitfinex","BTCUSD",1765021733247,0.00820201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021733462,0.00106201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021733667,0.00106201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021735953,0.01534201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021736624,0.23820806,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021736873,0.23820806,89740.0,89739.0,0.3406]
["bitfinex","BTCUSD",1765021737042,0.01534201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021738410,0.01534201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021744365,0.00820201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021744957,0.00106201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021745915,0.00106201,89740.0,89739.0,0.323]
["bitfinex","BTCUSD",1765021746332,0.00106201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021746536,0.00106201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021747530,0.00820201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021747733,0.01534201,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021749198,0.23820806,89740.0,89739.0,0.3416]
["bitfinex","BTCUSD",1765021749546,0.23820806,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021751143,0.23820806,89740.0,89739.0,0.323]
["bitfinex","BTCUSD",1765021751472,0.23820806,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021755570,0.01534201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021755783,0.00820201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021756211,0.01534201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021757077,0.01534201,89740.0,89739.0,0.323]
["bitfinex","BTCUSD",1765021757483,0.01534201,89740.0,89739.0,0.324]
["bitfinex","BTCUSD",1765021763466,0.01534201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021765331,0.04320026,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021766078,0.01534201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021770617,0.02248201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021771863,0.01534201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021772288,0.05034026,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021775631,0.02248201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021777281,0.05034026,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021784292,0.00820201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021784496,0.01534201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021785726,0.01534201,89740.0,89739.0,0.22386854]
["bitfinex","BTCUSD",1765021786185,0.01534201,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021786186,0.04320026,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021786319,0.05034026,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021800129,0.33403417,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021800327,0.30117104,89740.0,89739.0,0.001]
["bitfinex","BTCUSD",1765021800955,0.01114479,89728.0,89724.0,0.02874529]
["bitfinex","BTCUSD",1765021801152,0.01428,89725.0,89724.0,0.02874529]
["bitfinex","BTCUSD",1765021801689,0.02142,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765021802136,0.02142,89725.0,89724.0,0.0186]
["bitfinex","BTCUSD",1765021802253,0.02142,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765021802462,0.02142,89725.0,89724.0,0.0196]
["bitfinex","BTCUSD",1765021802698,0.02142,89725.0,89724.0,0.0186]
["bitfinex","BTCUSD",1765021804012,0.02142,89725.0,89724.0,0.0196]
["bitfinex","BTCUSD",1765021804431,0.02142,89725.0,89724.0,0.002]
["bitfinex","BTCUSD",1765021806991,0.24432331,89725.0,89724.0,0.002]
["bitfinex","BTCUSD",1765021807443,0.02142,89725.0,89724.0,0.002]
["bitfinex","BTCUSD",1765021813053,0.04928291,89725.0,89724.0,0.002]
["bitfinex","BTCUSD",1765021813452,0.04928291,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765021813654,0.07163916,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765021814054,0.29454247,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765021814289,0.26667956,89725.0,89724.0,0.002]
["bitfinex","BTCUSD",1765021815289,0.04377625,89725.0,89724.0,0.002]
["bitfinex","BTCUSD",1765021815488,0.29454247,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765021815729,0.26667956,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765021816999,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765021817297,0.00714,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765021817626,0.01428,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765021818078,0.01428,89722.0,89721.0,0.01214566]
["bitfinex","BTCUSD",1765021818304,0.01428,89722.0,89721.0,0.01414566]
["bitfinex","BTCUSD",1765021818473,0.01428,89722.0,89721.0,0.01214566]
["bitfinex","BTCUSD",1765021818890,0.01428,89722.0,89721.0,0.01414566]
["bitfinex","BTCUSD",1765021819706,0.01428,89722.0,89721.0,0.33614566]
["bitfinex","BTCUSD",1765021820093,0.01428,89722.0,89721.0,0.33714566]
["bitfinex","BTCUSD",1765021821921,0.01428,89722.0,89721.0,0.01414566]
["bitfinex","BTCUSD",1765021822441,0.01428,89722.0,89721.0,0.003]
["bitfinex","BTCUSD",1765021822743,0.04214384,89722.0,89721.0,0.003]
["bitfinex","BTCUSD",1765021823040,0.06450009,89722.0,89721.0,0.003]
["bitfinex","BTCUSD",1765021823243,0.09797063,89722.0,89721.0,0.003]
["bitfinex","BTCUSD",1765021823549,0.01114653,89714.0,89711.0,0.3517469]
["bitfinex","BTCUSD",1765021823742,0.07408972,89712.0,89711.0,0.3517469]
["bitfinex","BTCUSD",1765021824101,0.08122972,89712.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765021824306,0.08122972,89712.0,89711.0,0.0287469]
["bitfinex","BTCUSD",1765021824750,0.08122972,89712.0,89711.0,0.0176]
["bitfinex","BTCUSD",1765021825317,0.08122972,89712.0,89706.0,0.25642078]
["bitfinex","BTCUSD",1765021825318,0.08122972,89712.0,89706.0,0.03347054]
["bitfinex","BTCUSD",1765021825538,0.01428,89707.0,89706.0,0.33414752]
["bitfinex","BTCUSD",1765021825757,0.01428,89707.0,89706.0,0.35174752]
["bitfinex","BTCUSD",1765021825956,0.02142,89707.0,89706.0,0.35174752]
["bitfinex","BTCUSD",1765021826157,0.01428,89707.0,89706.0,0.35174752]
["bitfinex","BTCUSD",1765021826476,0.01428,89707.0,89706.0,0.33414752]
["bitfinex","BTCUSD",1765021826623,0.01428,89707.0,89706.0,0.35174752]
["bitfinex","BTCUSD",1765021826825,0.01428,89707.0,89706.0,0.35274752]
["bitfinex","BTCUSD",1765021828464,0.01428,89707.0,89706.0,0.35474752]
["bitfinex","BTCUSD",1765021831282,0.00714,89707.0,89706.0,0.35474752]
["bitfinex","BTCUSD",1765021833312,0.00714,89707.0,89706.0,0.33714752]
["bitfinex","BTCUSD",1765021833516,0.00714,89707.0,89706.0,0.35474752]
["bitfinex","BTCUSD",1765021844243,0.07833553,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765021844444,0.05175413,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765021844820,0.00714,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765021845461,0.01428,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765021847327,0.01428,89723.0,89722.0,0.01214553]
["bitfinex","BTCUSD",1765021859906,0.00714,89723.0,89722.0,0.01214553]
["bitfinex","BTCUSD",1765021860360,0.01428,89723.0,89722.0,0.01214553]
["bitfinex","BTCUSD",1765021861122,0.01428,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021865510,0.00714,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021867808,0.01428,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021870357,0.04214353,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021870560,0.01428,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021870764,0.03393509,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021874211,0.04198184,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021888418,0.28724637,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021888623,0.25954453,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021888827,0.29301626,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021895445,0.27066001,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021897228,0.29301626,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021900247,0.27066001,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021910244,0.26352001,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021910427,0.23004828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021910632,0.23718828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021914125,0.25954453,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021914325,0.27714453,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021917398,0.25478828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021917601,0.27714453,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021934119,0.25478828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021934320,0.03188,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021934526,0.24764828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021934725,0.25478828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021938556,0.03188,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021940301,0.38584737,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021940526,0.35798384,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021941199,0.27714453,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765021943381,0.22294711,89708.0,89706.0,0.00161286]
["bitfinex","BTCUSD",1765021943604,0.08836972,89707.0,89706.0,0.00161286]
["bitfinex","BTCUSD",1765021944377,0.08122972,89707.0,89706.0,0.00161286]
["bitfinex","BTCUSD",1765021944635,0.08122972,89707.0,89706.0,0.00261286]
["bitfinex","BTCUSD",1765021944958,0.22298035,89694.0,89692.0,0.03991046]
["bitfinex","BTCUSD",1765021945166,0.01115013,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765021945381,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765021945583,0.01115026,89684.0,89679.0,0.33415088]
["bitfinex","BTCUSD",1765021945755,0.01115038,89683.0,89679.0,0.33415088]
["bitfinex","BTCUSD",1765021945933,0.0334832,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765021946153,0.03354037,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765021946751,0.00714,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765021946956,0.00714,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765021948392,0.00714,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765021948592,0.00714,89680.0,89679.0,0.003]
["bitfinex","BTCUSD",1765021950168,0.00714,89680.0,89679.0,0.326]
["bitfinex","BTCUSD",1765021952213,0.00714,89680.0,89679.0,0.003]
["bitfinex","BTCUSD",1765021952566,0.03663625,89680.0,89679.0,0.003]
["bitfinex","BTCUSD",1765021952745,0.07012562,89680.0,89679.0,0.003]
["bitfinex","BTCUSD",1765021953200,0.07012562,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765021953633,0.07012562,89680.0,89679.0,0.003]
["bitfinex","BTCUSD",1765021954441,0.07012562,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765021954821,0.07012562,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765021960289,0.29314078,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765021961151,0.27078453,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765021982566,0.03348937,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765021993827,5.717e-05,89683.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1765021995080,5.717e-05,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765021996233,0.0183468,89683.0,89682.0,0.26344305]
["bitfinex","BTCUSD",1765021996638,5.717e-05,89683.0,89682.0,0.26344305]
["bitfinex","BTCUSD",1765021996797,5.717e-05,89683.0,89682.0,0.28278985]
["bitfinex","BTCUSD",1765021997910,5.717e-05,89683.0,89682.0,0.26444305]
["bitfinex","BTCUSD",1765022000341,5.717e-05,89683.0,89682.0,0.58744305]
["bitfinex","BTCUSD",1765022010432,5.717e-05,89683.0,89682.0,0.60504305]
["bitfinex","BTCUSD",1765022011976,5.717e-05,89683.0,89682.0,0.58139305]
["bitfinex","BTCUSD",1765022012959,5.717e-05,89683.0,89682.0,0.60562305]
["bitfinex","BTCUSD",1765022013973,5.717e-05,89683.0,89682.0,0.54862305]
["bitfinex","BTCUSD",1765022014357,5.717e-05,89683.0,89682.0,0.56622305]
["bitfinex","BTCUSD",1765022015159,5.717e-05,89683.0,89682.0,0.60664305]
["bitfinex","BTCUSD",1765022018172,5.717e-05,89683.0,89682.0,0.32561286]
["bitfinex","BTCUSD",1765022018372,0.00719717,89683.0,89682.0,0.34321286]
["bitfinex","BTCUSD",1765022019173,5.717e-05,89683.0,89682.0,0.32561286]
["bitfinex","BTCUSD",1765022019375,5.717e-05,89683.0,89682.0,0.34321286]
["bitfinex","BTCUSD",1765022020025,5.717e-05,89683.0,89682.0,0.32561286]
["bitfinex","BTCUSD",1765022020245,5.717e-05,89683.0,89682.0,0.34321286]
["bitfinex","BTCUSD",1765022020628,5.717e-05,89683.0,89682.0,0.32561286]
["bitfinex","BTCUSD",1765022021117,5.717e-05,89683.0,89682.0,0.34321286]
["bitfinex","BTCUSD",1765022022987,5.717e-05,89683.0,89682.0,0.56622305]
["bitfinex","BTCUSD",1765022030428,5.717e-05,89683.0,89682.0,0.58241305]
["bitfinex","BTCUSD",1765022030642,5.717e-05,89683.0,89682.0,0.60664305]
["bitfinex","BTCUSD",1765022034693,5.717e-05,89683.0,89682.0,0.58241305]
["bitfinex","BTCUSD",1765022038893,5.717e-05,89683.0,89682.0,0.60502305]
["bitfinex","BTCUSD",1765022040849,5.717e-05,89683.0,89682.0,0.58241305]
["bitfinex","BTCUSD",1765022041975,5.717e-05,89683.0,89682.0,0.56622305]
["bitfinex","BTCUSD",1765022056075,0.00719717,89683.0,89682.0,0.56622305]
["bitfinex","BTCUSD",1765022056272,0.00719717,89683.0,89682.0,0.32561286]
["bitfinex","BTCUSD",1765022056508,0.01433717,89683.0,89682.0,0.324]
["bitfinex","BTCUSD",1765022056709,0.01433717,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765022056710,0.03669342,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765022057807,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765022058206,0.00714,89677.0,89675.0,0.3406]
["bitfinex","BTCUSD",1765022058389,0.00714,89676.0,89675.0,0.3406]
["bitfinex","BTCUSD",1765022058592,0.00714,89676.0,89675.0,0.0176]
["bitfinex","BTCUSD",1765022058857,0.01428,89676.0,89675.0,0.0176]
["bitfinex","BTCUSD",1765022059525,0.01428,89676.0,89675.0,0.3406]
["bitfinex","BTCUSD",1765022059727,0.01428,89676.0,89675.0,0.324]
["bitfinex","BTCUSD",1765022060512,0.01428,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022060970,0.01428,89676.0,89673.0,0.25178322]
["bitfinex","BTCUSD",1765022061185,0.01428,89674.0,89673.0,0.23418322]
["bitfinex","BTCUSD",1765022061560,0.02142,89674.0,89673.0,0.23418322]
["bitfinex","BTCUSD",1765022061926,0.02142,89674.0,89668.0,0.35175225]
["bitfinex","BTCUSD",1765022062238,0.00714,89673.0,89670.0,0.334152]
["bitfinex","BTCUSD",1765022062433,0.00714,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765022062819,0.00714,89672.0,89671.0,0.54603754]
["bitfinex","BTCUSD",1765022063022,0.00714,89672.0,89671.0,0.323]
["bitfinex","BTCUSD",1765022063266,0.01428,89672.0,89671.0,0.323]
["bitfinex","BTCUSD",1765022064994,0.01428,89672.0,89671.0,0.324]
["bitfinex","BTCUSD",1765022065798,0.01428,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022067092,0.03663625,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022068089,0.01428,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022072458,0.02543274,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022075979,0.05331212,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022077271,0.07566837,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022081037,0.02543274,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022087418,0.04778899,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022091786,0.02543274,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022091993,0.01829274,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022094560,0.02543274,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765022104898,0.00714,89674.0,89671.0,0.22403754]
["bitfinex","BTCUSD",1765022105020,0.00714,89674.0,89671.0,0.23518941]
["bitfinex","BTCUSD",1765022105214,0.00714,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765022105471,0.00719717,89683.0,89681.0,0.22301114]
["bitfinex","BTCUSD",1765022107877,0.00819717,89683.0,89681.0,0.22301114]
["bitfinex","BTCUSD",1765022109881,0.00819717,89683.0,89681.0,0.23487114]
["bitfinex","BTCUSD",1765022110666,0.00819717,89683.0,89681.0,0.22301114]
["bitfinex","BTCUSD",1765022112348,0.00714,89682.0,89680.0,0.02230038]
["bitfinex","BTCUSD",1765022112555,0.00714,89681.0,89680.0,0.2453131]
["bitfinex","BTCUSD",1765022114202,0.00814,89681.0,89680.0,0.2453131]
["bitfinex","BTCUSD",1765022114635,0.01528,89681.0,89680.0,0.2453131]
["bitfinex","BTCUSD",1765022116144,0.01528,89681.0,89680.0,0.02230038]
["bitfinex","BTCUSD",1765022116345,0.01528,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765022116528,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765022116732,0.07408972,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765022116978,0.08122972,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765022117402,0.06694972,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765022118443,0.00719717,89683.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022120178,0.00719717,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765022120492,0.00819717,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765022120793,0.00819717,89683.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022121252,0.00719717,89683.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022121595,0.00919717,89683.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022122735,0.00719717,89683.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022123033,0.00819717,89683.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022126615,0.00714,89681.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022127606,0.00814,89681.0,89680.0,0.23416548]
["bitfinex","BTCUSD",1765022135688,0.00814,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765022139769,0.01929063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765022139941,0.01929063,89681.0,89676.0,0.323]
["bitfinex","BTCUSD",1765022139942,0.23416628,89680.0,89676.0,0.323]
["bitfinex","BTCUSD",1765022140142,0.02235625,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765022140345,0.01428,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765022141336,0.01428,89676.0,89675.0,0.23417896]
["bitfinex","BTCUSD",1765022142040,0.01528,89676.0,89675.0,0.23417896]
["bitfinex","BTCUSD",1765022142629,0.01528,89676.0,89675.0,0.55817896]
["bitfinex","BTCUSD",1765022144451,0.01528,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022145176,0.26066136,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022150390,0.27181435,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022155245,0.2494581,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022156868,0.27181435,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022157638,0.2494581,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022158275,0.27181435,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022161063,0.2494581,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022161296,0.27181435,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022168107,0.2494581,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022168303,0.27181435,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022172113,0.2423181,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022172668,0.2494581,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022174909,0.27181435,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022179203,0.2494581,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022179397,0.27181435,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022182952,0.2494581,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022186010,0.28227039,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022186517,0.28226984,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022186668,0.28126984,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022187192,0.28226984,89676.0,89675.0,0.001]
["bitfinex","BTCUSD",1765022187369,0.28226984,89676.0,89652.0,0.02875424]
["bitfinex","BTCUSD",1765022187370,0.02235625,89656.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765022187568,0.03350999,89656.0,89653.0,0.33415411]
["bitfinex","BTCUSD",1765022187749,0.00714,89655.0,89653.0,0.323]
["bitfinex","BTCUSD",1765022187950,0.01428,89654.0,89653.0,0.323]
["bitfinex","BTCUSD",1765022188572,0.01433714,89654.0,89653.0,0.323]
["bitfinex","BTCUSD",1765022189112,0.01433714,89654.0,89652.0,0.02875424]
["bitfinex","BTCUSD",1765022189301,0.00714,89653.0,89652.0,0.02875424]
["bitfinex","BTCUSD",1765022190469,0.00714,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765022190863,0.01428,89653.0,89652.0,0.003]
["bitfinex","BTCUSD",1765022191267,0.00714,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765022191748,0.00714,89653.0,89652.0,0.003]
["bitfinex","BTCUSD",1765022191917,0.00714,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765022192126,0.00714,89653.0,89650.0,0.33415448]
["bitfinex","BTCUSD",1765022192269,0.00714,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765022193516,0.01829411,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765022193918,0.00714,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765022194127,0.00719714,89654.0,89652.0,0.001]
["bitfinex","BTCUSD",1765022194335,0.00719714,89654.0,89653.0,0.323]
["bitfinex","BTCUSD",1765022195449,0.00719714,89654.0,89653.0,0.324]
["bitfinex","BTCUSD",1765022196256,0.00719714,89654.0,89653.0,0.325]
["bitfinex","BTCUSD",1765022203725,0.00719714,89654.0,89653.0,0.32661286]
["bitfinex","BTCUSD",1765022205571,0.00719714,89654.0,89653.0,5.32661286]
["bitfinex","BTCUSD",1765022207201,0.00719714,89654.0,89653.0,5.33868286]
["bitfinex","BTCUSD",1765022210647,5.714e-05,89654.0,89653.0,5.35410286]
["bitfinex","BTCUSD",1765022210852,5.714e-05,89654.0,89653.0,5.37891286]
["bitfinex","BTCUSD",1765022221742,5.714e-05,89654.0,89653.0,5.39651286]
["bitfinex","BTCUSD",1765022230488,5.714e-05,89654.0,89653.0,5.41480486]
["bitfinex","BTCUSD",1765022233297,5.714e-05,89654.0,89653.0,5.38999486]
["bitfinex","BTCUSD",1765022233524,5.714e-05,89654.0,89653.0,5.36250486]
["bitfinex","BTCUSD",1765022235002,5.714e-05,89654.0,89653.0,5.34421286]
["bitfinex","BTCUSD",1765022237999,5.714e-05,89654.0,89653.0,5.38404286]
["bitfinex","BTCUSD",1765022239289,5.714e-05,89654.0,89653.0,5.36644286]
["bitfinex","BTCUSD",1765022239515,5.714e-05,89654.0,89653.0,5.38404286]
["bitfinex","BTCUSD",1765022239921,5.714e-05,89654.0,89653.0,5.35938286]
["bitfinex","BTCUSD",1765022240125,0.00719714,89654.0,89653.0,5.34421286]
["bitfinex","BTCUSD",1765022240488,0.00719714,89654.0,89653.0,5.32661286]
["bitfinex","BTCUSD",1765022240990,0.00719714,89654.0,89653.0,5.32461286]
["bitfinex","BTCUSD",1765022241229,5.714e-05,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022241455,5.714e-05,89654.0,89653.0,5.32661286]
["bitfinex","BTCUSD",1765022242516,5.714e-05,89654.0,89653.0,5.32461286]
["bitfinex","BTCUSD",1765022242718,5.714e-05,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022245676,0.00719714,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022246662,0.00719714,89654.0,89653.0,5.32461286]
["bitfinex","BTCUSD",1765022247048,0.00719714,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022247448,0.00719714,89654.0,89653.0,5.32461286]
["bitfinex","BTCUSD",1765022248774,0.00719714,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022251118,5.714e-05,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022263708,5.714e-05,89654.0,89653.0,5.33710286]
["bitfinex","BTCUSD",1765022263940,5.714e-05,89654.0,89653.0,5.37734286]
["bitfinex","BTCUSD",1765022265449,5.714e-05,89654.0,89653.0,5.41083171]
["bitfinex","BTCUSD",1765022276538,5.714e-05,89654.0,89653.0,5.38600171]
["bitfinex","BTCUSD",1765022276740,5.714e-05,89654.0,89653.0,5.37059171]
["bitfinex","BTCUSD",1765022276923,5.714e-05,89654.0,89653.0,5.35910171]
["bitfinex","BTCUSD",1765022277968,0.00719714,89654.0,89653.0,5.34321286]
["bitfinex","BTCUSD",1765022278524,5.714e-05,89654.0,89653.0,5.34321286]
["bitfinex","BTCUSD",1765022280649,0.00719714,89654.0,89653.0,5.34321286]
["bitfinex","BTCUSD",1765022281399,0.01433714,89654.0,89653.0,5.56629518]
["bitfinex","BTCUSD",1765022281801,0.00719714,89654.0,89653.0,5.56629518]
["bitfinex","BTCUSD",1765022282096,5.714e-05,89654.0,89653.0,5.56629518]
["bitfinex","BTCUSD",1765022282906,5.714e-05,89654.0,89653.0,5.54869518]
["bitfinex","BTCUSD",1765022290649,5.714e-05,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022291975,0.23741698,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022292149,0.25977323,89654.0,89653.0,5.32561286]
["bitfinex","BTCUSD",1765022292359,0.23741698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022292566,0.23741698,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022293170,0.25977323,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022293413,0.29326982,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022294272,0.27091357,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022294409,0.29326982,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022302617,0.27091357,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022302819,0.26377357,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022303587,0.23027698,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022313600,0.23741698,89654.0,89653.0,5.001]
["bitfinex","BTCUSD",1765022316047,0.00719714,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022318308,0.23027698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022318542,0.23741698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022319535,0.26691323,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022321246,0.23741698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022327274,0.24455698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022327482,0.26691323,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022327952,0.24455698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022334201,0.23741698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022334685,0.24455698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022341730,0.23741698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022342310,0.24455698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022348707,0.23741698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022349118,0.24455698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022349840,0.23741698,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022355993,0.00719714,89654.0,89653.0,5.00261286]
["bitfinex","BTCUSD",1765022356167,5.714e-05,89654.0,89653.0,5.05307286]
["bitfinex","BTCUSD",1765022358366,5.714e-05,89654.0,89653.0,5.02944286]
["bitfinex","BTCUSD",1765022361577,5.714e-05,89654.0,89653.0,5.05307286]
["bitfinex","BTCUSD",1765022364837,5.714e-05,89654.0,89653.0,5.37607286]
["bitfinex","BTCUSD",1765022367045,0.01085825,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765022367246,0.01085825,89664.0,89661.0,0.01154803]
["bitfinex","BTCUSD",1765022368087,0.23391331,89664.0,89661.0,0.00039491]
["bitfinex","BTCUSD",1765022368491,0.23491331,89664.0,89661.0,0.00039491]
["bitfinex","BTCUSD",1765022372433,0.01185825,89664.0,89661.0,0.00039491]
["bitfinex","BTCUSD",1765022376727,0.01185825,89664.0,89661.0,0.01154803]
["bitfinex","BTCUSD",1765022385802,0.01185825,89664.0,89661.0,0.23461021]
["bitfinex","BTCUSD",1765022389115,0.001,89664.0,89663.0,0.23436744]
["bitfinex","BTCUSD",1765022389351,0.001,89664.0,89663.0,0.25036744]
["bitfinex","BTCUSD",1765022389543,0.001,89664.0,89663.0,0.27502251]
["bitfinex","BTCUSD",1765022390187,0.01115212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022390554,0.01115212,89669.0,89668.0,0.00197437]
["bitfinex","BTCUSD",1765022390945,0.01829162,89673.0,89668.0,0.01328437]
["bitfinex","BTCUSD",1765022390946,0.23418915,89672.0,89668.0,0.01328437]
["bitfinex","BTCUSD",1765022391267,0.01115187,89671.0,89668.0,0.02246225]
["bitfinex","BTCUSD",1765022391576,0.01115212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022392143,0.01115225,89668.0,89663.0,0.2455203]
["bitfinex","BTCUSD",1765022392586,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765022393490,0.01215225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765022393658,0.01115225,89668.0,89665.0,0.0176]
["bitfinex","BTCUSD",1765022395013,0.01215225,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022395384,0.01115225,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022395587,0.01215225,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022396128,0.01115225,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022396427,0.01215225,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022396931,0.01215225,89668.0,89667.0,0.00200451]
["bitfinex","BTCUSD",1765022397889,0.001,89668.0,89667.0,0.00200451]
["bitfinex","BTCUSD",1765022398147,0.01115212,89669.0,89667.0,0.00200451]
["bitfinex","BTCUSD",1765022398336,0.01115212,89669.0,89666.0,0.02875249]
["bitfinex","BTCUSD",1765022398536,0.002,89668.0,89666.0,0.02875249]
["bitfinex","BTCUSD",1765022398912,0.002,89668.0,89667.0,0.00200451]
["bitfinex","BTCUSD",1765022399114,0.01115212,89669.0,89667.0,0.00200451]
["bitfinex","BTCUSD",1765022399441,0.01115212,89669.0,89666.0,0.02875249]
["bitfinex","BTCUSD",1765022399644,0.01215212,89669.0,89666.0,0.02875249]
["bitfinex","BTCUSD",1765022399809,0.01115212,89669.0,89666.0,0.02875249]
["bitfinex","BTCUSD",1765022400155,0.002,89668.0,89666.0,0.02875249]
["bitfinex","BTCUSD",1765022401102,0.002,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022401299,0.23419577,89669.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022401839,0.01115225,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022402545,0.01215225,89668.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765022402941,0.01215225,89668.0,89666.0,0.0126]
["bitfinex","BTCUSD",1765022404953,0.01211212,89668.0,89666.0,0.0126]
["bitfinex","BTCUSD",1765022405611,0.01211212,89668.0,89667.0,0.00200451]
["bitfinex","BTCUSD",1765022406295,0.01194342,89668.0,89667.0,0.00200451]
["bitfinex","BTCUSD",1765022406606,0.001,89668.0,89667.0,0.04208451]
["bitfinex","BTCUSD",1765022407138,0.001,89668.0,89667.0,0.38001983]
["bitfinex","BTCUSD",1765022407266,0.001,89668.0,89667.0,0.36669737]
["bitfinex","BTCUSD",1765022407667,0.001,89668.0,89667.0,0.34305737]
["bitfinex","BTCUSD",1765022408339,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765022408472,0.01115137,89675.0,89667.0,0.34305737]
["bitfinex","BTCUSD",1765022408473,0.0111515,89674.0,89667.0,0.00161286]
["bitfinex","BTCUSD",1765022408672,0.00914,89668.0,89667.0,0.001]
["bitfinex","BTCUSD",1765022408942,0.00714,89668.0,89667.0,0.001]
["bitfinex","BTCUSD",1765022409072,0.00714,89668.0,89666.0,0.33415249]
["bitfinex","BTCUSD",1765022409442,0.23018749,89667.0,89666.0,0.323]
["bitfinex","BTCUSD",1765022409633,0.23018749,89667.0,89663.0,0.0176]
["bitfinex","BTCUSD",1765022409634,0.01115274,89664.0,89663.0,0.0176]
["bitfinex","BTCUSD",1765022410016,0.01829274,89664.0,89663.0,0.0176]
["bitfinex","BTCUSD",1765022410212,0.22305744,89663.0,89661.0,0.32339491]
["bitfinex","BTCUSD",1765022410437,0.00714,89662.0,89661.0,0.32339491]
["bitfinex","BTCUSD",1765022410640,0.00714,89662.0,89661.0,0.00039491]
["bitfinex","BTCUSD",1765022412226,0.00714,89662.0,89661.0,0.22345733]
["bitfinex","BTCUSD",1765022412517,0.00814,89662.0,89661.0,0.22345733]
["bitfinex","BTCUSD",1765022412754,0.00814,89662.0,89661.0,0.00039491]
["bitfinex","BTCUSD",1765022413588,0.23833993,89662.0,89661.0,0.00039491]
["bitfinex","BTCUSD",1765022414609,0.29419026,89662.0,89661.0,0.00039491]
["bitfinex","BTCUSD",1765022415000,0.29419026,89662.0,89661.0,0.00258026]
["bitfinex","BTCUSD",1765022416277,0.28919026,89662.0,89661.0,0.00258026]
["bitfinex","BTCUSD",1765022420349,0.28919026,89662.0,89661.0,0.00058026]
["bitfinex","BTCUSD",1765022427273,0.24543609,89654.0,89653.0,5.0]
["bitfinex","BTCUSD",1765022427474,0.24976003,89654.0,89653.0,5.0]
["bitfinex","BTCUSD",1765022427868,0.2832574,89654.0,89653.0,5.0]
["bitfinex","BTCUSD",1765022433017,0.2832574,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022433629,0.2842574,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022448005,0.25762115,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022448345,0.22412378,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022448840,0.00104394,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022458866,0.00318394,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022459069,0.00532394,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022459270,0.02768019,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022459470,0.00532394,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022460520,0.02768019,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022461437,0.00532394,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022461586,0.02768019,89654.0,89653.0,5.00185392]
["bitfinex","BTCUSD",1765022461786,0.02768019,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022462107,0.05556517,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022462417,0.02768019,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022465052,0.02756865,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022471458,0.06106834,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022476116,0.08895332,89654.0,89653.0,5.00024106]
["bitfinex","BTCUSD",1765022480958,0.08895332,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022482240,0.09939445,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022486945,0.18099264,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022487946,0.18006024,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022488133,0.56558323,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022488333,0.56775496,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022488544,0.56175496,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022488957,0.56775496,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022489195,0.59182585,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022489378,0.56175496,89654.0,89653.0,3.60082106]
["bitfinex","BTCUSD",1765022489683,0.56875496,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022490088,0.56875855,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022490287,0.58635855,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022504939,0.56875855,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022505163,0.58635855,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022508357,0.58635705,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022513305,0.64654665,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022515399,0.58635705,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022523465,0.48715886,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022523676,0.54741782,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022524112,0.56501782,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022524306,0.50475886,89654.0,89653.0,3.60182106]
["bitfinex","BTCUSD",1765022533776,0.50475886,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022536899,0.61446392,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022537757,0.50475886,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022538877,0.48715886,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022539087,0.50475886,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022542713,0.50477225,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022548239,0.56503121,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022549774,0.24203121,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022550196,0.22443121,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022550390,0.24203121,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022552076,0.22443121,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022552279,0.22443121,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022552280,0.11945704,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022552480,0.10727429,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022552723,0.12963054,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022552923,0.10727429,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022553176,0.10941429,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022553377,0.07929301,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022553801,0.10164926,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022554418,0.07759255,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022558372,0.06713594,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022559190,0.04477969,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022559393,0.06713594,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022560039,0.09502092,89654.0,89653.0,3.60143392]
["bitfinex","BTCUSD",1765022561287,0.22102063,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022561506,0.60087892,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022561723,0.57299394,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022561927,0.6332529,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022562245,0.57299394,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022563345,0.6331626,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022565404,0.57299394,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022571009,0.81729394,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022573449,0.877429,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022581964,0.87742102,89654.0,89653.0,3.59982106]
["bitfinex","BTCUSD",1765022582738,0.81728596,89654.0,89653.0,3.58876521]
["bitfinex","BTCUSD",1765022585071,0.81561285,89654.0,89653.0,3.58876521]
["bitfinex","BTCUSD",1765022586301,0.87574791,89654.0,89653.0,3.58876521]
["bitfinex","BTCUSD",1765022586807,0.78991494,89654.0,89653.0,3.58876521]
["bitfinex","BTCUSD",1765022588473,0.72977988,89654.0,89653.0,3.58876521]
["bitfinex","BTCUSD",1765022591817,0.72980334,89654.0,89653.0,3.58876521]
["bitfinex","BTCUSD",1765022596490,0.74740334,89654.0,89653.0,3.58876521]
["bitfinex","BTCUSD",1765022605442,5.74740334,89654.0,89653.0,3.03328967]
["bitfinex","BTCUSD",1765022605597,5.8571084,89654.0,89653.0,2.72973444]
["bitfinex","BTCUSD",1765022605792,5.8571084,89654.0,89653.0,2.68713033]
["bitfinex","BTCUSD",1765022606009,5.8571084,89654.0,89653.0,2.53482739]
["bitfinex","BTCUSD",1765022606213,5.89727722,89654.0,89653.0,2.33277808]
["bitfinex","BTCUSD",1765022606462,5.89627722,89654.0,89653.0,2.33277808]
["bitfinex","BTCUSD",1765022606661,5.8501084,89654.0,89653.0,2.33177808]
["bitfinex","BTCUSD",1765022606809,5.8591084,89654.0,89653.0,2.33277808]
["bitfinex","BTCUSD",1765022607001,5.8591084,89654.0,89653.0,1.75363903]
["bitfinex","BTCUSD",1765022607513,5.8581084,89654.0,89653.0,1.75363903]
["bitfinex","BTCUSD",1765022608152,5.8591084,89654.0,89653.0,1.75363903]
["bitfinex","BTCUSD",1765022608683,5.8591084,89654.0,89653.0,0.5211726]
["bitfinex","BTCUSD",1765022608841,5.89927743,89654.0,89653.0,0.268902]
["bitfinex","BTCUSD",1765022609046,5.8591084,89654.0,89653.0,0.268902]
["bitfinex","BTCUSD",1765022609286,5.89925742,89654.0,89653.0,0.268902]
["bitfinex","BTCUSD",1765022609844,5.89025742,89654.0,89653.0,0.267902]
["bitfinex","BTCUSD",1765022610049,0.15182896,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765022610272,0.58745559,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765022610469,0.6356823,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765022610683,0.64015048,89641.0,89640.0,0.0005918]
["bitfinex","BTCUSD",1765022611243,0.64815048,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022612529,0.89245048,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022612964,0.89445048,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022620439,0.87685048,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022620642,0.89445048,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022623076,0.95471572,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022623415,0.89443277,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022637231,0.87683277,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022637430,0.89443277,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022637728,0.87683277,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022637906,0.89443277,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022648401,0.87683277,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022648613,0.89443277,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022659291,0.79195353,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022659498,0.83190978,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022659903,0.42927396,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022660109,0.42451771,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022660737,0.38274771,89641.0,89640.0,0.0015918]
["bitfinex","BTCUSD",1765022660959,0.38274771,89641.0,89640.0,0.00320466]
["bitfinex","BTCUSD",1765022660960,0.11892953,89641.0,89640.0,0.00320466]
["bitfinex","BTCUSD",1765022661162,0.07694972,89641.0,89640.0,0.00320466]
["bitfinex","BTCUSD",1765022661776,0.10318972,89641.0,89640.0,0.00220466]
["bitfinex","BTCUSD",1765022662010,0.10118972,89641.0,89640.0,0.00220466]
["bitfinex","BTCUSD",1765022662147,0.10418972,89641.0,89640.0,0.00320466]
["bitfinex","BTCUSD",1765022662359,0.10318972,89641.0,89640.0,0.00220466]
["bitfinex","BTCUSD",1765022662764,0.10418972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022662961,0.10218972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022664014,0.12454597,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022664935,0.17322597,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022668604,0.12454597,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022668826,0.10218972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022669037,0.06794972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022670876,0.09030597,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022673850,0.12366597,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022674388,0.10130972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022675012,0.12366597,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022677299,0.06794972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022679875,0.06794972,89641.0,89640.0,0.03968466]
["bitfinex","BTCUSD",1765022680912,0.06794972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022684173,0.10130972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022684833,0.14728972,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022685261,0.16964597,89641.0,89640.0,0.00820466]
["bitfinex","BTCUSD",1765022688960,0.16964597,89641.0,89640.0,0.0065918]
["bitfinex","BTCUSD",1765022693869,0.06794972,89641.0,89640.0,0.0065918]
["bitfinex","BTCUSD",1765022694606,0.09030597,89641.0,89640.0,0.0065918]
["bitfinex","BTCUSD",1765022694927,0.06794972,89641.0,89640.0,0.08305466]
["bitfinex","BTCUSD",1765022695141,0.06794972,89641.0,89640.0,0.09639392]
["bitfinex","BTCUSD",1765022695582,0.06794972,89641.0,89640.0,0.05134392]
["bitfinex","BTCUSD",1765022697010,0.06794972,89641.0,89640.0,0.09639392]
["bitfinex","BTCUSD",1765022697167,0.06794972,89641.0,89640.0,0.05134392]
["bitfinex","BTCUSD",1765022698737,0.06794972,89641.0,89640.0,0.09639392]
["bitfinex","BTCUSD",1765022699469,0.001,89641.0,89640.0,0.09639392]
["bitfinex","BTCUSD",1765022699882,0.001,89641.0,89640.0,0.43699392]
["bitfinex","BTCUSD",1765022700082,0.001,89641.0,89640.0,0.42365466]
["bitfinex","BTCUSD",1765022701171,0.01045538,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765022701373,0.01045538,89662.0,89660.0,0.02325]
["bitfinex","BTCUSD",1765022701579,0.07810259,89663.0,89660.0,0.02325]
["bitfinex","BTCUSD",1765022703368,0.06694972,89663.0,89662.0,0.02861]
["bitfinex","BTCUSD",1765022704451,0.06694972,89663.0,89662.0,0.07356]
["bitfinex","BTCUSD",1765022704655,0.06694972,89663.0,89662.0,0.07656]
["bitfinex","BTCUSD",1765022705351,0.06694972,89663.0,89662.0,0.03161]
["bitfinex","BTCUSD",1765022705478,0.06694972,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1765022706268,0.08930597,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1765022706688,0.06694972,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1765022707542,0.00928,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765022707742,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022707942,0.01115162,89673.0,89671.0,0.02129]
["bitfinex","BTCUSD",1765022708750,0.26429746,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765022709157,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022709851,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022710287,0.01115162,89673.0,89671.0,0.02129]
["bitfinex","BTCUSD",1765022710457,0.0111515,89674.0,89671.0,0.03244187]
["bitfinex","BTCUSD",1765022710663,0.005,89673.0,89671.0,0.03344187]
["bitfinex","BTCUSD",1765022710882,0.002,89673.0,89671.0,0.03244187]
["bitfinex","BTCUSD",1765022711362,0.005,89672.0,89671.0,0.03244187]
["bitfinex","BTCUSD",1765022711564,0.002,89673.0,89671.0,0.07739187]
["bitfinex","BTCUSD",1765022711762,0.002,89673.0,89671.0,0.03244187]
["bitfinex","BTCUSD",1765022711991,0.002,89673.0,89671.0,0.02429]
["bitfinex","BTCUSD",1765022712224,0.0111515,89674.0,89671.0,0.01415187]
["bitfinex","BTCUSD",1765022713419,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765022713818,0.0111515,89674.0,89671.0,0.01415187]
["bitfinex","BTCUSD",1765022714046,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765022714234,0.06694972,89677.0,89671.0,0.03244187]
["bitfinex","BTCUSD",1765022714463,0.06694972,89677.0,89676.0,0.02861]
["bitfinex","BTCUSD",1765022714818,0.06694972,89677.0,89676.0,0.07356]
["bitfinex","BTCUSD",1765022715022,0.07810085,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765022715402,0.06694972,89677.0,89674.0,0.23418134]
["bitfinex","BTCUSD",1765022715608,0.06794972,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765022715813,0.06794972,89677.0,89674.0,0.23418102]
["bitfinex","BTCUSD",1765022716009,0.06794972,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765022716156,0.06694972,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765022716357,0.06794972,89677.0,89674.0,0.23418153]
["bitfinex","BTCUSD",1765022716600,0.06894972,89677.0,89674.0,0.23418153]
["bitfinex","BTCUSD",1765022716975,0.06794972,89677.0,89674.0,0.23418153]
["bitfinex","BTCUSD",1765022717180,0.06894972,89677.0,89674.0,0.23418153]
["bitfinex","BTCUSD",1765022717444,0.06894972,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765022717647,0.06894972,89677.0,89676.0,0.25163511]
["bitfinex","BTCUSD",1765022717854,0.06894972,89677.0,89674.0,0.23418153]
["bitfinex","BTCUSD",1765022718243,0.01285,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765022718613,0.01285,89675.0,89671.0,0.02290286]
["bitfinex","BTCUSD",1765022718614,0.24702899,89675.0,89671.0,0.02290286]
["bitfinex","BTCUSD",1765022719022,0.0111515,89674.0,89671.0,0.03405473]
["bitfinex","BTCUSD",1765022720887,0.0111515,89674.0,89671.0,0.03705473]
["bitfinex","BTCUSD",1765022721312,0.01285,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765022721555,0.02400137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765022721885,0.02400137,89675.0,89671.0,0.01576473]
["bitfinex","BTCUSD",1765022721886,0.03350775,89674.0,89671.0,0.01576473]
["bitfinex","BTCUSD",1765022722093,0.02400137,89675.0,89671.0,0.01576473]
["bitfinex","BTCUSD",1765022722335,0.0111515,89674.0,89671.0,0.00461286]
["bitfinex","BTCUSD",1765022722898,0.0111515,89674.0,89671.0,0.00161286]
["bitfinex","BTCUSD",1765022723075,0.0111515,89674.0,89672.0,0.003]
["bitfinex","BTCUSD",1765022723417,0.0111515,89674.0,89671.0,0.00161286]
["bitfinex","BTCUSD",1765022723682,0.02400137,89675.0,89671.0,0.01276473]
["bitfinex","BTCUSD",1765022723890,0.02400137,89675.0,89671.0,0.01576473]
["bitfinex","BTCUSD",1765022724030,0.02400137,89675.0,89671.0,0.01276473]
["bitfinex","BTCUSD",1765022724441,0.0111515,89674.0,89672.0,0.003]
["bitfinex","BTCUSD",1765022724855,0.03011,89673.0,89672.0,0.003]
["bitfinex","BTCUSD",1765022725053,0.05246625,89673.0,89672.0,0.003]
["bitfinex","BTCUSD",1765022725260,0.27549882,89673.0,89672.0,0.003]
["bitfinex","BTCUSD",1765022725675,0.27549882,89673.0,89671.0,0.00161286]
["bitfinex","BTCUSD",1765022726311,0.27549882,89673.0,89671.0,0.00461286]
["bitfinex","BTCUSD",1765022726507,0.27549882,89673.0,89671.0,0.00161286]
["bitfinex","BTCUSD",1765022726968,0.03011,89672.0,89671.0,0.00461286]
["bitfinex","BTCUSD",1765022727179,0.09646625,89672.0,89671.0,0.003]
["bitfinex","BTCUSD",1765022728959,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765022729169,0.06694972,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765022729582,0.06694972,89660.0,89658.0,0.02129]
["bitfinex","BTCUSD",1765022729900,0.06694972,89660.0,89659.0,0.02861]
["bitfinex","BTCUSD",1765022730238,0.06694972,89660.0,89659.0,0.03122286]
["bitfinex","BTCUSD",1765022730450,0.06794972,89660.0,89659.0,0.08117286]
["bitfinex","BTCUSD",1765022730683,0.06694972,89660.0,89659.0,0.07617286]
["bitfinex","BTCUSD",1765022731009,0.06694972,89660.0,89659.0,0.29924025]
["bitfinex","BTCUSD",1765022731408,0.06694972,89660.0,89659.0,0.29824025]
["bitfinex","BTCUSD",1765022732137,0.06794972,89660.0,89659.0,0.29824025]
["bitfinex","BTCUSD",1765022732463,0.06694972,89660.0,89659.0,0.29824025]
["bitfinex","BTCUSD",1765022732827,0.06694972,89660.0,89659.0,0.30324025]
["bitfinex","BTCUSD",1765022733970,0.06694972,89660.0,89659.0,0.00661286]
["bitfinex","BTCUSD",1765022734745,0.06694972,89660.0,89659.0,0.07648286]
["bitfinex","BTCUSD",1765022743649,0.06694972,89660.0,89659.0,0.03501286]
["bitfinex","BTCUSD",1765022743807,0.06694972,89660.0,89659.0,0.07648286]
["bitfinex","BTCUSD",1765022744205,0.06694972,89660.0,89659.0,0.00661286]
["bitfinex","BTCUSD",1765022744639,0.08930597,89660.0,89659.0,0.00661286]
["bitfinex","BTCUSD",1765022744888,0.31237088,89660.0,89659.0,0.00661286]
["bitfinex","BTCUSD",1765022745093,0.29001463,89660.0,89659.0,0.00661286]
["bitfinex","BTCUSD",1765022746258,0.06694972,89660.0,89659.0,0.00661286]
["bitfinex","BTCUSD",1765022746436,0.06694972,89660.0,89659.0,0.29955025]
["bitfinex","BTCUSD",1765022750833,0.01115249,89666.0,89661.0,0.23421506]
["bitfinex","BTCUSD",1765022750993,0.23419918,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765022751195,0.01115237,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765022751822,0.01115237,89667.0,89663.0,0.05012287]
["bitfinex","BTCUSD",1765022751995,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765022752384,0.01115237,89667.0,89664.0,0.23420726]
["bitfinex","BTCUSD",1765022753321,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765022754131,0.23420475,89666.0,89663.0,0.03897]
["bitfinex","BTCUSD",1765022754333,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765022754534,0.06694972,89662.0,89661.0,0.05012312]
["bitfinex","BTCUSD",1765022755549,0.06694972,89662.0,89661.0,0.05412312]
["bitfinex","BTCUSD",1765022755724,0.06694972,89662.0,89661.0,0.05012312]
["bitfinex","BTCUSD",1765022755949,0.06694972,89662.0,89661.0,0.03897]
["bitfinex","BTCUSD",1765022756133,0.06694972,89662.0,89661.0,0.04297]
["bitfinex","BTCUSD",1765022756374,0.06694972,89662.0,89661.0,0.07017]
["bitfinex","BTCUSD",1765022756576,0.08930597,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765022756888,0.3397759,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765022758256,0.31741965,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765022759406,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765022759939,0.01115336,89659.0,89656.0,0.33415374]
["bitfinex","BTCUSD",1765022760437,0.06694972,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765022760596,0.23420428,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765022760597,0.03524241,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022760796,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022761175,0.01115225,89668.0,89666.0,0.0207]
["bitfinex","BTCUSD",1765022761531,0.23419726,89668.0,89667.0,0.00050018]
["bitfinex","BTCUSD",1765022761730,0.23419726,89668.0,89666.0,0.0207]
["bitfinex","BTCUSD",1765022762072,0.23519726,89668.0,89666.0,0.0207]
["bitfinex","BTCUSD",1765022762448,0.02235625,89667.0,89666.0,0.0207]
["bitfinex","BTCUSD",1765022762654,0.03350874,89666.0,89663.0,0.0207]
["bitfinex","BTCUSD",1765022763579,0.01115237,89667.0,89663.0,0.03185287]
["bitfinex","BTCUSD",1765022763741,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765022763941,0.01115237,89667.0,89664.0,0.23420759]
["bitfinex","BTCUSD",1765022764374,0.0345085,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022764788,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022764999,0.02235625,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022765205,0.01115187,89671.0,89666.0,0.27231247]
["bitfinex","BTCUSD",1765022765405,0.01115175,89672.0,89671.0,0.04522]
["bitfinex","BTCUSD",1765022765832,0.01115175,89672.0,89671.0,0.08333]
["bitfinex","BTCUSD",1765022766028,0.05284141,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765022766223,0.0511075,89676.0,89672.0,0.07480175]
["bitfinex","BTCUSD",1765022766381,0.0335075,89676.0,89673.0,0.04926162]
["bitfinex","BTCUSD",1765022767108,0.07810085,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765022767289,0.00928,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765022767504,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022767649,0.001,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022767863,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765022768234,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022768863,0.01115175,89672.0,89669.0,0.01415212]
["bitfinex","BTCUSD",1765022769034,0.23418697,89672.0,89669.0,0.003]
["bitfinex","BTCUSD",1765022769232,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022769633,0.24539379,89671.0,89669.0,0.003]
["bitfinex","BTCUSD",1765022769963,0.02235625,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765022770934,0.02235625,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022771153,0.0335085,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022771757,0.011152,89670.0,89667.0,0.02554]
["bitfinex","BTCUSD",1765022771994,0.011152,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765022772239,0.011152,89670.0,89668.0,0.02554]
["bitfinex","BTCUSD",1765022773400,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765022774241,0.23419226,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765022774445,0.23419226,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765022774855,0.23419226,89670.0,89667.0,0.01515237]
["bitfinex","BTCUSD",1765022775022,0.23419226,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022775447,0.23419226,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765022775823,0.23419226,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765022776041,0.011152,89670.0,89667.0,0.01515237]
["bitfinex","BTCUSD",1765022777353,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765022777546,0.011152,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765022778006,0.011152,89670.0,89666.0,0.23420156]
["bitfinex","BTCUSD",1765022778007,0.01115212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022778334,0.01115212,89669.0,89667.0,0.004]
["bitfinex","BTCUSD",1765022778573,0.01115212,89669.0,89666.0,0.04926249]
["bitfinex","BTCUSD",1765022779188,0.01115212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022779390,0.01115237,89667.0,89663.0,0.03185287]
["bitfinex","BTCUSD",1765022780885,0.01115249,89666.0,89663.0,0.06996287]
["bitfinex","BTCUSD",1765022781085,0.01115225,89668.0,89664.0,0.2342077]
["bitfinex","BTCUSD",1765022781407,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765022781725,0.01115249,89666.0,89663.0,0.07396287]
["bitfinex","BTCUSD",1765022781871,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022782057,0.01115212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765022782884,0.01115212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022783090,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765022784203,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765022784831,0.011152,89670.0,89667.0,0.004]
["bitfinex","BTCUSD",1765022785212,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022785616,0.011152,89670.0,89668.0,0.003]
["bitfinex","BTCUSD",1765022785819,0.02235625,89669.0,89668.0,0.003]
["bitfinex","BTCUSD",1765022786729,0.02235625,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022787074,0.03350825,89670.0,89667.0,0.004]
["bitfinex","BTCUSD",1765022787414,0.03350825,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022787831,0.03350825,89670.0,89668.0,0.003]
["bitfinex","BTCUSD",1765022788041,0.03350825,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765022788335,0.03350825,89670.0,89667.0,0.004]
["bitfinex","BTCUSD",1765022788541,0.011152,89670.0,89669.0,0.02554]
["bitfinex","BTCUSD",1765022789321,0.06694972,89671.0,89669.0,0.07641498]
["bitfinex","BTCUSD",1765022789523,0.06694972,89671.0,89670.0,0.02554]
["bitfinex","BTCUSD",1765022789793,0.28998726,89671.0,89670.0,0.02554]
["bitfinex","BTCUSD",1765022789990,0.06694972,89671.0,89670.0,0.02554]
["bitfinex","BTCUSD",1765022790766,0.06694972,89671.0,89670.0,0.02854]
["bitfinex","BTCUSD",1765022790968,0.06694972,89671.0,89670.0,0.003]
["bitfinex","BTCUSD",1765022791391,0.28998726,89671.0,89670.0,0.003]
["bitfinex","BTCUSD",1765022793139,0.02409016,89673.0,89670.0,0.076502]
["bitfinex","BTCUSD",1765022793368,0.02409016,89679.0,89676.0,0.23417636]
["bitfinex","BTCUSD",1765022793517,0.03011258,89684.0,89680.0,0.02637075]
["bitfinex","BTCUSD",1765022793518,0.02409016,89683.0,89680.0,0.02637075]
["bitfinex","BTCUSD",1765022793919,0.01045361,89682.0,89681.0,0.03806]
["bitfinex","BTCUSD",1765022794256,0.01115026,89684.0,89682.0,0.02429]
["bitfinex","BTCUSD",1765022794416,0.02160073,89684.0,89683.0,0.01795]
["bitfinex","BTCUSD",1765022795720,0.02360073,89684.0,89683.0,0.01795]
["bitfinex","BTCUSD",1765022795924,0.02360073,89684.0,89683.0,0.04224]
["bitfinex","BTCUSD",1765022796124,0.02360073,89684.0,89683.0,0.0803]
["bitfinex","BTCUSD",1765022796548,0.01315026,89684.0,89683.0,0.0803]
["bitfinex","BTCUSD",1765022797143,0.01815026,89684.0,89683.0,0.0813]
["bitfinex","BTCUSD",1765022798858,0.02794026,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022799059,0.05029651,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022800019,0.06445151,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022800419,0.08680776,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022801001,0.06445151,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022801206,0.08680776,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022802054,0.09108151,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022802258,0.15175512,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022802486,0.20595786,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022802996,0.17584528,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022808587,0.39885049,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022808752,0.37097484,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022810250,0.34434484,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022810644,0.40104831,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022811844,0.32670206,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022812044,0.28683859,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022812493,0.31898484,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022812788,0.34434484,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022814336,0.37097484,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022821064,0.37094613,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022821833,0.40102294,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022822887,0.37439294,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022823088,0.34427669,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022823651,0.36663294,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022824154,0.34903294,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022828229,0.31895613,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022831879,0.34073613,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022832079,0.36251613,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022846227,0.36252228,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022848929,0.74804527,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022849129,5.74804527,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765022849331,0.22309974,89646.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765022849540,0.22309974,89646.0,89645.0,0.00185396]
["bitfinex","BTCUSD",1765022850269,0.24545599,89646.0,89645.0,0.00185396]
["bitfinex","BTCUSD",1765022850491,0.22309974,89646.0,89645.0,0.00185396]
["bitfinex","BTCUSD",1765022850892,0.22409974,89646.0,89645.0,0.00585396]
["bitfinex","BTCUSD",1765022851613,0.001,89646.0,89645.0,0.00585396]
["bitfinex","BTCUSD",1765022852014,0.06794972,89646.0,89645.0,0.00585396]
["bitfinex","BTCUSD",1765022852649,0.06794972,89646.0,89645.0,0.00685396]
["bitfinex","BTCUSD",1765022855933,0.06794972,89646.0,89645.0,0.02893396]
["bitfinex","BTCUSD",1765022856358,0.06794972,89646.0,89645.0,0.06069396]
["bitfinex","BTCUSD",1765022861671,0.001,89646.0,89645.0,0.06069396]
["bitfinex","BTCUSD",1765022862288,0.001,89646.0,89645.0,0.28379619]
["bitfinex","BTCUSD",1765022869541,0.001,89646.0,89645.0,0.28385333]
["bitfinex","BTCUSD",1765022869742,0.001,89646.0,89645.0,0.23001333]
["bitfinex","BTCUSD",1765022870565,0.001,89646.0,89645.0,0.24975333]
["bitfinex","BTCUSD",1765022870771,0.001,89646.0,89645.0,0.28027333]
["bitfinex","BTCUSD",1765022880269,0.001,89646.0,89645.0,0.60327333]
["bitfinex","BTCUSD",1765022880886,0.001,89646.0,89645.0,0.63335951]
["bitfinex","BTCUSD",1765022881687,0.02160087,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765022881889,0.02160087,89672.0,89671.0,0.03426]
["bitfinex","BTCUSD",1765022882411,0.01044912,89672.0,89671.0,0.03426]
["bitfinex","BTCUSD",1765022882609,0.02160074,89673.0,89671.0,0.03426]
["bitfinex","BTCUSD",1765022883193,0.001,89672.0,89671.0,0.03826]
["bitfinex","BTCUSD",1765022883392,0.02160074,89673.0,89671.0,0.03426]
["bitfinex","BTCUSD",1765022884132,0.01044912,89673.0,89672.0,0.04922]
["bitfinex","BTCUSD",1765022884361,0.01044912,89675.0,89672.0,0.06037175]
["bitfinex","BTCUSD",1765022884538,0.01044912,89675.0,89673.0,0.03004]
["bitfinex","BTCUSD",1765022884756,0.06694972,89676.0,89674.0,0.24221008]
["bitfinex","BTCUSD",1765022884958,0.06694972,89676.0,89675.0,0.01918]
["bitfinex","BTCUSD",1765022885107,0.06694972,89676.0,89675.0,0.04922]
["bitfinex","BTCUSD",1765022886127,0.06794972,89676.0,89675.0,0.04922]
["bitfinex","BTCUSD",1765022887069,0.06794972,89676.0,89675.0,0.01918]
["bitfinex","BTCUSD",1765022887274,0.06894972,89676.0,89675.0,0.01918]
["bitfinex","BTCUSD",1765022888452,0.06894972,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765022889431,0.06694972,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765022889670,0.06694972,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765022889671,0.3011263,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765022889810,0.02441162,89673.0,89662.0,0.25309864]
["bitfinex","BTCUSD",1765022890018,0.02235625,89668.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765022890197,0.03350874,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765022890410,0.01326,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765022891032,0.01326,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765022891252,0.06694972,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765022892682,0.06794972,89662.0,89661.0,0.01515312]
["bitfinex","BTCUSD",1765022893490,0.06794972,89662.0,89661.0,0.01615312]
["bitfinex","BTCUSD",1765022894822,0.06794972,89662.0,89661.0,0.005]
["bitfinex","BTCUSD",1765022894963,0.09030597,89662.0,89661.0,0.005]
["bitfinex","BTCUSD",1765022895674,0.08120972,89662.0,89661.0,0.005]
["bitfinex","BTCUSD",1765022896228,0.10356597,89662.0,89661.0,0.005]
["bitfinex","BTCUSD",1765022908992,0.11682597,89662.0,89661.0,0.005]
["bitfinex","BTCUSD",1765022909992,0.11682597,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765022910166,0.11582597,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765022910372,0.11582597,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765022910553,0.11582597,89662.0,89661.0,0.003]
["bitfinex","BTCUSD",1765022913618,0.01115473,89648.0,89645.0,0.00185396]
["bitfinex","BTCUSD",1765022913821,0.06694972,89646.0,89645.0,0.00185396]
["bitfinex","BTCUSD",1765022914796,0.06694972,89646.0,89645.0,0.00285396]
["bitfinex","BTCUSD",1765022914997,0.08930597,89646.0,89645.0,0.00285396]
["bitfinex","BTCUSD",1765022915209,0.08930597,89646.0,89645.0,0.00185396]
["bitfinex","BTCUSD",1765022915686,0.09030597,89646.0,89645.0,0.00685396]
["bitfinex","BTCUSD",1765022916098,0.09030597,89646.0,89645.0,0.00785396]
["bitfinex","BTCUSD",1765022916972,0.07744972,89646.0,89645.0,0.00785396]
["bitfinex","BTCUSD",1765022917300,0.09980597,89646.0,89645.0,0.00785396]
["bitfinex","BTCUSD",1765022918243,0.09030597,89646.0,89645.0,0.00785396]
["bitfinex","BTCUSD",1765022920659,0.09980597,89646.0,89645.0,0.00785396]
["bitfinex","BTCUSD",1765022925521,0.06794972,89646.0,89645.0,0.02220396]
["bitfinex","BTCUSD",1765022926363,0.06794972,89646.0,89645.0,0.26437619]
["bitfinex","BTCUSD",1765022926568,0.06794972,89646.0,89645.0,0.07066396]
["bitfinex","BTCUSD",1765022927633,0.06794972,89646.0,89645.0,0.00785396]
["bitfinex","BTCUSD",1765022927875,0.32290571,89646.0,89645.0,0.00785396]
["bitfinex","BTCUSD",1765022928985,0.32290571,89646.0,89645.0,0.0062411]
["bitfinex","BTCUSD",1765022934126,0.33240571,89646.0,89645.0,0.0062411]
["bitfinex","BTCUSD",1765022935269,0.33240571,89646.0,89645.0,0.0052411]
["bitfinex","BTCUSD",1765022935603,0.33440571,89646.0,89645.0,0.0052411]
["bitfinex","BTCUSD",1765022935809,0.33340571,89646.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765022936008,0.33340571,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765022936219,0.33740571,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765022937071,0.34784396,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765022941065,0.32548771,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765022941415,0.40181564,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765022941613,0.41297249,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765022944235,0.38304849,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765022945350,0.38304849,89646.0,89645.0,0.00129824]
["bitfinex","BTCUSD",1765022947151,0.38304849,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022953084,0.39114849,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022953931,0.39719849,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022954565,0.48284243,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022954982,0.39114849,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022955942,0.39716158,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022956176,0.39114849,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022956403,0.38164849,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022957075,0.34169224,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022957280,0.30648771,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022958446,0.34094396,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022958651,0.43529948,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022959237,0.36499164,89646.0,89645.0,0.00029824]
["bitfinex","BTCUSD",1765022959857,0.01115697,89630.0,89627.0,0.01065559]
["bitfinex","BTCUSD",1765022960076,0.02840625,89628.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765022960254,0.02235625,89626.0,89623.0,0.33415785]
["bitfinex","BTCUSD",1765022960691,0.02235625,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765022960869,0.06694972,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765022962341,0.02235625,89622.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765022963259,0.02235625,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765022964714,0.02335625,89622.0,89621.0,0.22816198]
["bitfinex","BTCUSD",1765022965245,0.001,89622.0,89621.0,0.22816198]
["bitfinex","BTCUSD",1765022966061,0.001,89622.0,89621.0,0.22916198]
["bitfinex","BTCUSD",1765022966398,0.001,89622.0,89621.0,0.24239549]
["bitfinex","BTCUSD",1765022968333,0.001,89622.0,89621.0,0.24400835]
["bitfinex","BTCUSD",1765022969587,0.001,89622.0,89621.0,0.02084637]
["bitfinex","BTCUSD",1765022974470,0.001,89622.0,89621.0,0.24400835]
["bitfinex","BTCUSD",1765022975276,0.001,89622.0,89621.0,0.24300835]
["bitfinex","BTCUSD",1765022976336,0.001,89622.0,89621.0,0.28385835]
["bitfinex","BTCUSD",1765022977392,0.001,89622.0,89621.0,0.26008835]
["bitfinex","BTCUSD",1765022980176,0.001,89622.0,89621.0,0.26013229]
["bitfinex","BTCUSD",1765022982889,0.001,89622.0,89621.0,0.24305229]
["bitfinex","BTCUSD",1765022986081,0.001,89622.0,89621.0,0.01989031]
["bitfinex","BTCUSD",1765022988282,0.001,89622.0,89621.0,0.24305229]
["bitfinex","BTCUSD",1765022989682,0.001,89622.0,89621.0,0.24205229]
["bitfinex","BTCUSD",1765022993747,0.001,89622.0,89621.0,0.28217229]
["bitfinex","BTCUSD",1765022996924,0.001,89622.0,89621.0,0.25849229]
["bitfinex","BTCUSD",1765023002328,0.001,89622.0,89621.0,0.28217229]
["bitfinex","BTCUSD",1765023006664,0.001,89622.0,89621.0,0.05901031]
["bitfinex","BTCUSD",1765023007386,0.001,89622.0,89621.0,0.03533031]
["bitfinex","BTCUSD",1765023015354,0.001,89622.0,89621.0,0.05917031]
["bitfinex","BTCUSD",1765023017735,0.001,89622.0,89621.0,0.03533031]
["bitfinex","BTCUSD",1765023027819,0.0345062,89622.0,89621.0,0.03533031]
["bitfinex","BTCUSD",1765023041868,0.25766569,89622.0,89621.0,0.03533031]
["bitfinex","BTCUSD",1765023042508,0.25766569,89622.0,89621.0,0.01889031]
["bitfinex","BTCUSD",1765023042665,0.29267299,89622.0,89621.0,0.00476745]
["bitfinex","BTCUSD",1765023042866,0.31548924,89622.0,89621.0,0.00476745]
["bitfinex","BTCUSD",1765023043117,0.31502924,89622.0,89621.0,0.00476745]
["bitfinex","BTCUSD",1765023043321,0.31548924,89622.0,89621.0,0.00476745]
["bitfinex","BTCUSD",1765023043521,0.31548924,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023043750,0.31448924,89622.0,89621.0,0.00076745]
["bitfinex","BTCUSD",1765023044135,0.31502924,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023045276,0.31548924,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023045562,0.31502924,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023046649,0.31548924,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023048127,0.31502924,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023052720,0.29094225,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023057532,0.29048225,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023063243,0.04496651,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023070240,0.04496223,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023070510,0.06904922,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023075695,0.09140547,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023077081,0.06904922,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023077503,0.06904922,89622.0,89621.0,0.04655031]
["bitfinex","BTCUSD",1765023077712,0.001,89622.0,89621.0,0.04655031]
["bitfinex","BTCUSD",1765023078555,0.001,89622.0,89621.0,0.08005438]
["bitfinex","BTCUSD",1765023080689,0.001,89622.0,89621.0,0.05530438]
["bitfinex","BTCUSD",1765023080909,0.001,89622.0,89621.0,0.03888438]
["bitfinex","BTCUSD",1765023088559,0.001,89622.0,89621.0,0.00538031]
["bitfinex","BTCUSD",1765023101948,0.001,89622.0,89621.0,0.02191031]
["bitfinex","BTCUSD",1765023102147,0.001,89622.0,89621.0,0.04573031]
["bitfinex","BTCUSD",1765023103949,0.001,89622.0,89621.0,0.02191031]
["bitfinex","BTCUSD",1765023106922,0.02335625,89622.0,89621.0,0.00538031]
["bitfinex","BTCUSD",1765023107163,0.24651574,89622.0,89621.0,0.00538031]
["bitfinex","BTCUSD",1765023107392,0.24651574,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023107802,0.24697574,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023110507,0.22461949,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023110712,0.25742672,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023110914,0.28149293,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023111232,0.26905672,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023118250,0.25860574,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023120899,0.26904646,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023122469,0.25860574,89622.0,89621.0,0.00376745]
["bitfinex","BTCUSD",1765023122692,0.23578949,89622.0,89621.0,0.01952745]
["bitfinex","BTCUSD",1765023122892,0.001,89622.0,89621.0,0.26849229]
["bitfinex","BTCUSD",1765023123960,0.06694972,89632.0,89629.0,0.23429854]
["bitfinex","BTCUSD",1765023124123,0.06694972,89632.0,89631.0,0.02825]
["bitfinex","BTCUSD",1765023124543,0.06694972,89632.0,89631.0,0.05313]
["bitfinex","BTCUSD",1765023125081,0.06688277,89632.0,89631.0,0.05313]
["bitfinex","BTCUSD",1765023125282,0.06788277,89632.0,89631.0,0.05713]
["bitfinex","BTCUSD",1765023125662,0.06788277,89632.0,89631.0,0.03225]
["bitfinex","BTCUSD",1765023126593,0.06788277,89632.0,89631.0,0.004]
["bitfinex","BTCUSD",1765023127315,0.06788277,89632.0,89631.0,0.005]
["bitfinex","BTCUSD",1765023128907,0.06788277,89632.0,89631.0,0.0462]
["bitfinex","BTCUSD",1765023129506,0.06788277,89632.0,89631.0,0.046622]
["bitfinex","BTCUSD",1765023130808,0.06788277,89632.0,89631.0,0.021742]
["bitfinex","BTCUSD",1765023134209,0.06788277,89632.0,89631.0,0.005422]
["bitfinex","BTCUSD",1765023135262,0.09023902,89632.0,89631.0,0.005422]
["bitfinex","BTCUSD",1765023135676,0.11859084,89632.0,89631.0,0.005422]
["bitfinex","BTCUSD",1765023136422,0.11859084,89632.0,89631.0,0.004422]
["bitfinex","BTCUSD",1765023136661,0.11759084,89632.0,89631.0,0.000422]
["bitfinex","BTCUSD",1765023137082,0.11759084,89632.0,89631.0,0.002422]
["bitfinex","BTCUSD",1765023139898,0.11805084,89632.0,89631.0,0.002422]
["bitfinex","BTCUSD",1765023140889,0.11759084,89632.0,89631.0,0.002422]
["bitfinex","BTCUSD",1765023142221,0.11805084,89632.0,89631.0,0.002422]
["bitfinex","BTCUSD",1765023145253,0.11759084,89632.0,89631.0,0.002422]
["bitfinex","BTCUSD",1765023146064,0.12849471,89632.0,89631.0,0.002422]
["bitfinex","BTCUSD",1765023146213,0.14042471,89632.0,89631.0,0.002422]
["bitfinex","BTCUSD",1765023147226,0.14042471,89632.0,89631.0,0.000422]
["bitfinex","BTCUSD",1765023147651,0.14742471,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023149259,0.14696471,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023149488,0.17101843,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023150036,0.17102422,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023151324,0.1431324,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023151520,0.17102422,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023152674,0.17148422,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023152858,0.14912797,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023153090,0.17148422,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023153296,0.20156698,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023153648,0.17148422,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023158122,0.21159285,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023162128,0.17148422,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023163325,0.18862422,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023163763,0.18861625,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023163969,0.18907625,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023171182,0.22918488,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023173892,0.22872488,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023174610,0.22918488,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023176475,0.29170787,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023176672,0.33341248,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023177076,0.39358485,89632.0,89631.0,0.001422]
["bitfinex","BTCUSD",1765023177481,0.38858485,89632.0,89631.0,0.000422]
["bitfinex","BTCUSD",1765023177777,0.39358485,89632.0,89631.0,0.000422]
["bitfinex","BTCUSD",1765023177978,0.33541248,89632.0,89631.0,0.000422]
["bitfinex","BTCUSD",1765023179652,0.57971248,89632.0,89631.0,0.000422]
["bitfinex","BTCUSD",1765023182163,0.02235625,89622.0,89621.0,4.394e-05]
["bitfinex","BTCUSD",1765023182368,0.14292236,89622.0,89621.0,4.394e-05]
["bitfinex","BTCUSD",1765023182702,0.10326659,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023182920,0.10773521,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023183317,0.1077547,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023183818,0.1127547,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023184590,0.1147547,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023186413,0.1548652,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023187748,0.1544052,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023193965,0.1548652,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023194165,0.1544052,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023195103,0.15440733,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023195453,0.15486733,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023201341,0.11475683,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023202185,0.09715683,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023202443,0.11475683,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023203618,0.11476116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023207381,0.11430116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023208232,0.11476116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023211325,0.11430116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023211538,0.11476116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023212818,0.11430116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023213245,0.09670116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023213461,0.11430116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023213682,0.11476116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023213899,0.11430116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023214336,0.11476116,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023220284,0.11477853,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023220887,0.11431853,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023221648,0.09671853,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023221852,0.11431853,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023225655,0.09671853,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023225855,0.11431853,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023226063,0.11477853,89622.0,89621.0,0.00034542]
["bitfinex","BTCUSD",1765023233584,0.11477853,89622.0,89621.0,0.04084828]
["bitfinex","BTCUSD",1765023233585,0.04600735,89622.0,89621.0,0.04084828]
["bitfinex","BTCUSD",1765023233786,0.007,89622.0,89621.0,0.07303075]
["bitfinex","BTCUSD",1765023234008,0.007,89622.0,89621.0,0.0453155]
["bitfinex","BTCUSD",1765023234376,0.005,89622.0,89621.0,0.0453155]
["bitfinex","BTCUSD",1765023234583,0.006,89622.0,89621.0,0.0453155]
["bitfinex","BTCUSD",1765023234997,0.001,89622.0,89621.0,0.0453155]
["bitfinex","BTCUSD",1765023235340,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765023235554,0.01115598,89638.0,89636.0,0.01607]
["bitfinex","BTCUSD",1765023235750,0.03524643,89639.0,89637.0,0.02857]
["bitfinex","BTCUSD",1765023235949,0.01607,89638.0,89637.0,0.02857]
["bitfinex","BTCUSD",1765023236260,0.01607,89638.0,89637.0,0.05139]
["bitfinex","BTCUSD",1765023238545,0.01707,89638.0,89637.0,0.05139]
["bitfinex","BTCUSD",1765023239140,0.01707,89638.0,89637.0,0.02857]
["bitfinex","BTCUSD",1765023240199,0.01707,89638.0,89637.0,0.02957]
["bitfinex","BTCUSD",1765023240714,0.03942625,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765023240918,0.0673162,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765023241450,0.02235625,89634.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765023242200,0.23428422,89635.0,89627.0,0.0125]
["bitfinex","BTCUSD",1765023242408,0.0948754,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765023242624,0.0948754,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765023244769,0.0948754,89630.0,89628.0,0.22414455]
["bitfinex","BTCUSD",1765023244978,0.0958754,89630.0,89628.0,0.22414455]
["bitfinex","BTCUSD",1765023245420,0.0958754,89630.0,89628.0,0.001]
["bitfinex","BTCUSD",1765023249666,0.02235625,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765023249841,0.02281625,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765023250406,0.02235625,89625.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023250606,0.01115747,89626.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023250607,0.02235625,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023250956,0.22315202,89625.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023251679,0.02235625,89624.0,89623.0,0.00124118]
["bitfinex","BTCUSD",1765023251833,0.02381625,89624.0,89623.0,0.00124118]
["bitfinex","BTCUSD",1765023252037,0.02281625,89624.0,89623.0,0.00124118]
["bitfinex","BTCUSD",1765023252859,0.02281625,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023253844,0.02235625,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023254049,0.02335625,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023261550,0.05025479,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023264078,0.02789854,89624.0,89623.0,0.01658118]
["bitfinex","BTCUSD",1765023264259,0.001,89624.0,89623.0,0.03957118]
["bitfinex","BTCUSD",1765023270666,0.001,89624.0,89623.0,0.05183118]
["bitfinex","BTCUSD",1765023270961,0.001,89624.0,89623.0,0.02884118]
["bitfinex","BTCUSD",1765023272736,0.02335625,89624.0,89623.0,0.02884118]
["bitfinex","BTCUSD",1765023273350,0.001,89624.0,89623.0,0.02884118]
["bitfinex","BTCUSD",1765023276201,0.02889431,89624.0,89623.0,0.01250118]
["bitfinex","BTCUSD",1765023279548,0.07529324,89624.0,89623.0,0.01250118]
["bitfinex","BTCUSD",1765023288086,0.07529324,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023300698,0.05293699,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023305109,0.07529324,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023305475,0.05293699,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023310418,0.07529324,89624.0,89623.0,0.00024118]
["bitfinex","BTCUSD",1765023321117,0.001,89624.0,89623.0,0.61606104]
["bitfinex","BTCUSD",1765023322359,0.001,89624.0,89623.0,0.61706104]
["bitfinex","BTCUSD",1765023322842,0.07251915,89631.0,89623.0,0.61706104]
["bitfinex","BTCUSD",1765023322843,0.07251915,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765023323025,0.07251915,89631.0,89630.0,0.23975243]
["bitfinex","BTCUSD",1765023323226,0.07251915,89631.0,89630.0,0.26349243]
["bitfinex","BTCUSD",1765023324336,0.07351915,89631.0,89630.0,0.26749243]
["bitfinex","BTCUSD",1765023343437,0.07351915,89631.0,89630.0,0.02061286]
["bitfinex","BTCUSD",1765023343857,0.07351915,89631.0,89630.0,0.00561286]
["bitfinex","BTCUSD",1765023344200,0.0958754,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023344400,0.07443915,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023344602,0.1072384,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023344888,0.14074632,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023345074,0.11793007,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023346279,0.14028632,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023347998,0.1458222,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023351115,0.16817845,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023356706,0.15773545,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023357233,0.16817427,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023361240,0.15773545,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023364400,0.12938332,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023365022,0.10702707,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023367828,0.12938332,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023372392,0.1398338,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023373557,0.16394021,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023379916,0.14158396,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023381016,0.14159179,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023383970,0.16394804,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023387225,0.19184017,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023387662,0.16948392,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023387915,0.14159179,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023388789,0.10808387,89631.0,89630.0,0.04593286]
["bitfinex","BTCUSD",1765023388998,0.07351915,89631.0,89630.0,0.04593286]
["bitfinex","BTCUSD",1765023391564,0.001,89631.0,89630.0,0.04593286]
["bitfinex","BTCUSD",1765023399954,0.001,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023400166,0.07351915,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023400525,0.07351915,89631.0,89630.0,0.04471]
["bitfinex","BTCUSD",1765023402273,0.07351915,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023402677,0.0958754,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023403313,0.07397915,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023403659,0.08488659,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023403867,0.08442659,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023405295,0.10678284,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023406353,0.12484284,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023406727,0.12438284,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023410338,0.15227497,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023414184,0.15273497,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023416308,0.15227497,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023421478,0.15273497,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023421697,0.15227497,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023422884,0.13421497,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023423126,0.12392284,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023423856,0.08396659,89631.0,89630.0,0.04406]
["bitfinex","BTCUSD",1765023424127,0.07351915,89631.0,89630.0,0.04406]
["bitfinex","BTCUSD",1765023424291,0.08396351,89631.0,89630.0,0.04406]
["bitfinex","BTCUSD",1765023426187,0.11185564,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023427386,0.13592596,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023431239,0.10803383,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023433307,0.13811863,89631.0,89630.0,0.004]
["bitfinex","BTCUSD",1765023433689,0.13811863,89631.0,89630.0,0.04406]
["bitfinex","BTCUSD",1765023433979,0.10803383,89631.0,89630.0,0.04406]
["bitfinex","BTCUSD",1765023436189,0.09758947,89631.0,89630.0,0.04406]
["bitfinex","BTCUSD",1765023436485,0.07351915,89631.0,89630.0,0.04406]
["bitfinex","BTCUSD",1765023440856,0.07351915,89631.0,89630.0,0.05901834]
["bitfinex","BTCUSD",1765023441064,0.07351915,89631.0,89630.0,0.04567286]
["bitfinex","BTCUSD",1765023448546,0.001,89631.0,89630.0,0.04567286]
["bitfinex","BTCUSD",1765023448746,0.001,89631.0,89630.0,0.05901834]
["bitfinex","BTCUSD",1765023449914,0.001,89631.0,89630.0,0.04567286]
["bitfinex","BTCUSD",1765023457093,0.001,89631.0,89630.0,0.05901834]
["bitfinex","BTCUSD",1765023458851,0.001,89631.0,89630.0,0.38201834]
["bitfinex","BTCUSD",1765023459048,0.001,89631.0,89630.0,0.36867286]
["bitfinex","BTCUSD",1765023461108,0.001,89631.0,89630.0,0.37067286]
["bitfinex","BTCUSD",1765023461316,0.07251915,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765023461521,0.07251915,89645.0,89644.0,0.02754]
["bitfinex","BTCUSD",1765023461868,0.07251915,89645.0,89644.0,0.05149]
["bitfinex","BTCUSD",1765023462599,0.07351915,89645.0,89644.0,0.05149]
["bitfinex","BTCUSD",1765023462782,0.07251915,89645.0,89644.0,0.05149]
["bitfinex","BTCUSD",1765023463190,0.07351915,89645.0,89644.0,0.05549]
["bitfinex","BTCUSD",1765023464239,0.07351915,89645.0,89644.0,0.05649]
["bitfinex","BTCUSD",1765023467305,0.29662138,89645.0,89644.0,0.05649]
["bitfinex","BTCUSD",1765023467453,0.29662138,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765023467652,0.31897763,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765023467854,0.32942025,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765023468941,0.32988025,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765023469128,0.33034025,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765023469693,0.33034025,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765023470045,0.38449537,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765023470250,0.36668057,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1765023471185,0.36568057,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765023471387,0.36568057,89645.0,89644.0,0.003]
["bitfinex","BTCUSD",1765023471588,0.2231321,89633.0,89632.0,0.01227]
["bitfinex","BTCUSD",1765023473029,0.2231321,89633.0,89632.0,0.01427]
["bitfinex","BTCUSD",1765023473431,0.2231321,89633.0,89632.0,0.002]
["bitfinex","BTCUSD",1765023473835,0.2231321,89633.0,89632.0,0.003]
["bitfinex","BTCUSD",1765023474856,0.2231321,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1765023475006,0.24548835,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1765023475204,0.02235625,89633.0,89632.0,0.003]
["bitfinex","BTCUSD",1765023475857,0.02235625,89634.0,89632.0,0.002]
["bitfinex","BTCUSD",1765023476329,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765023476526,0.01044282,89639.0,89637.0,0.02781]
["bitfinex","BTCUSD",1765023476733,0.02159855,89640.0,89639.0,0.01601]
["bitfinex","BTCUSD",1765023477167,0.02159855,89640.0,89639.0,0.03917]
["bitfinex","BTCUSD",1765023478030,0.02359855,89640.0,89639.0,0.03917]
["bitfinex","BTCUSD",1765023478244,0.01244282,89640.0,89639.0,0.03917]
["bitfinex","BTCUSD",1765023478468,0.002,89640.0,89639.0,0.03917]
["bitfinex","BTCUSD",1765023479076,0.009,89640.0,89639.0,0.04017]
["bitfinex","BTCUSD",1765023479225,0.01044282,89641.0,89639.0,0.03917]
["bitfinex","BTCUSD",1765023479459,0.01115523,89644.0,89640.0,0.27344041]
["bitfinex","BTCUSD",1765023479644,0.01115523,89644.0,89643.0,0.01601]
["bitfinex","BTCUSD",1765023480068,0.01115523,89644.0,89643.0,0.03917]
["bitfinex","BTCUSD",1765023480664,0.24470111,89644.0,89643.0,0.01601]
["bitfinex","BTCUSD",1765023481280,0.24470111,89644.0,89643.0,0.04017]
["bitfinex","BTCUSD",1765023481479,0.23354588,89644.0,89643.0,0.04017]
["bitfinex","BTCUSD",1765023481653,0.22310472,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023481852,0.24546097,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023483964,0.25590219,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023490761,0.25636219,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023493671,0.25590219,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023495426,0.27997251,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023498894,0.25761626,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023499093,0.27997251,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023500010,0.05686779,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023500415,0.27997251,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023500614,0.25761626,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023505160,0.03451154,89644.0,89643.0,0.04121]
["bitfinex","BTCUSD",1765023505359,0.25761626,89644.0,89643.0,0.04121]
["bitfinex","BTCUSD",1765023506345,0.03451154,89644.0,89643.0,0.04121]
["bitfinex","BTCUSD",1765023507571,0.03451154,89644.0,89643.0,0.0176]
["bitfinex","BTCUSD",1765023508279,0.03453027,89644.0,89643.0,0.0176]
["bitfinex","BTCUSD",1765023508853,0.03453027,89644.0,89643.0,0.04121]
["bitfinex","BTCUSD",1765023521908,0.03453027,89644.0,89643.0,0.0176]
["bitfinex","BTCUSD",1765023522086,0.03453027,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023524338,0.25763499,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023524535,0.03453027,89644.0,89643.0,0.04025]
["bitfinex","BTCUSD",1765023524741,0.03453027,89644.0,89643.0,0.01694]
["bitfinex","BTCUSD",1765023528704,0.05688652,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023528881,0.03453027,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023533167,0.03499027,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023536195,0.03453027,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023542728,0.05688652,89644.0,89643.0,0.01666]
["bitfinex","BTCUSD",1765023542928,0.03453027,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023544767,0.05688652,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765023545267,0.03453027,89644.0,89643.0,0.04079]
["bitfinex","BTCUSD",1765023545957,0.01044122,89644.0,89643.0,0.04079]
["bitfinex","BTCUSD",1765023546113,0.03452965,89644.0,89643.0,0.04079]
["bitfinex","BTCUSD",1765023547394,0.1070488,89644.0,89643.0,0.04079]
["bitfinex","BTCUSD",1765023547569,0.02408843,89648.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765023547774,0.07251915,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765023547972,0.03011054,89656.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765023547973,0.02408843,89653.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765023548376,0.01045858,89653.0,89652.0,0.24944905]
["bitfinex","BTCUSD",1765023548577,0.03454701,89653.0,89652.0,0.27402905]
["bitfinex","BTCUSD",1765023548778,0.01045858,89653.0,89652.0,0.27402905]
["bitfinex","BTCUSD",1765023549012,0.03454701,89654.0,89652.0,0.27402905]
["bitfinex","BTCUSD",1765023549186,0.02408843,89655.0,89652.0,0.23423905]
["bitfinex","BTCUSD",1765023549388,0.02408843,89655.0,89654.0,0.02647]
["bitfinex","BTCUSD",1765023549595,0.03453819,89658.0,89654.0,0.03762399]
["bitfinex","BTCUSD",1765023549792,0.03453819,89657.0,89655.0,0.02458]
["bitfinex","BTCUSD",1765023549992,0.04465038,89658.0,89655.0,0.02458]
["bitfinex","BTCUSD",1765023549993,0.03453819,89656.0,89655.0,0.02458]
["bitfinex","BTCUSD",1765023550179,0.01044976,89656.0,89655.0,0.02458]
["bitfinex","BTCUSD",1765023551197,0.01744976,89656.0,89655.0,0.02558]
["bitfinex","BTCUSD",1765023551397,0.007,89656.0,89655.0,0.02558]
["bitfinex","BTCUSD",1765023551603,0.009,89656.0,89655.0,0.02558]
["bitfinex","BTCUSD",1765023555900,0.01944976,89656.0,89655.0,0.04079]
["bitfinex","BTCUSD",1765023556058,0.009,89656.0,89655.0,0.04079]
["bitfinex","BTCUSD",1765023556259,0.03458,89656.0,89655.0,0.04079]
["bitfinex","BTCUSD",1765023557448,0.009,89656.0,89655.0,0.04079]
["bitfinex","BTCUSD",1765023559182,0.01115349,89658.0,89655.0,0.03979]
["bitfinex","BTCUSD",1765023559356,0.01115349,89658.0,89657.0,0.02647]
["bitfinex","BTCUSD",1765023559719,0.01115349,89658.0,89657.0,0.01126]
["bitfinex","BTCUSD",1765023560401,0.23422598,89657.0,89654.0,0.01126]
["bitfinex","BTCUSD",1765023560603,0.22307732,89656.0,89654.0,0.01126]
["bitfinex","BTCUSD",1765023562645,0.22307732,89656.0,89654.0,0.01226]
["bitfinex","BTCUSD",1765023562816,0.22307732,89656.0,89654.0,0.01126]
["bitfinex","BTCUSD",1765023563219,0.22307732,89656.0,89654.0,0.01226]
["bitfinex","BTCUSD",1765023565871,0.02235625,89655.0,89654.0,0.001]
["bitfinex","BTCUSD",1765023566503,0.24543357,89656.0,89654.0,0.001]
["bitfinex","BTCUSD",1765023566658,0.22307732,89656.0,89654.0,0.001]
["bitfinex","BTCUSD",1765023567060,0.22307732,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765023567061,0.01115386,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765023567265,0.01115386,89655.0,89653.0,0.02458]
["bitfinex","BTCUSD",1765023567517,0.01115386,89655.0,89654.0,0.001]
["bitfinex","BTCUSD",1765023567890,0.01115386,89655.0,89654.0,0.01621]
["bitfinex","BTCUSD",1765023568320,0.01115386,89655.0,89654.0,0.04079]
["bitfinex","BTCUSD",1765023568524,0.01115386,89655.0,89654.0,0.03979]
["bitfinex","BTCUSD",1765023569002,0.01115361,89657.0,89654.0,0.05194399]
["bitfinex","BTCUSD",1765023569231,0.03356785,89658.0,89656.0,0.02647]
["bitfinex","BTCUSD",1765023569453,0.25663798,89658.0,89657.0,0.01521]
["bitfinex","BTCUSD",1765023569672,0.03356785,89658.0,89657.0,0.03979]
["bitfinex","BTCUSD",1765023570114,0.01115349,89658.0,89657.0,0.03979]
["bitfinex","BTCUSD",1765023570537,0.01115349,89658.0,89657.0,0.04079]
["bitfinex","BTCUSD",1765023573140,0.02875324,89660.0,89657.0,0.04079]
["bitfinex","BTCUSD",1765023573342,0.01044344,89659.0,89658.0,0.02404]
["bitfinex","BTCUSD",1765023573729,0.01044344,89659.0,89658.0,0.03983]
["bitfinex","BTCUSD",1765023574028,0.03448344,89659.0,89658.0,0.0511]
["bitfinex","BTCUSD",1765023574746,0.0186,89660.0,89658.0,0.0511]
["bitfinex","BTCUSD",1765023574950,0.03449543,89660.0,89659.0,0.26289739]
["bitfinex","BTCUSD",1765023575130,0.03449543,89660.0,89659.0,0.03983]
["bitfinex","BTCUSD",1765023575332,0.001,89660.0,89659.0,0.03983]
["bitfinex","BTCUSD",1765023575668,0.01044716,89661.0,89659.0,0.03983]
["bitfinex","BTCUSD",1765023575878,0.01044716,89661.0,89660.0,0.02404]
["bitfinex","BTCUSD",1765023576039,0.01044716,89661.0,89660.0,0.03983]
["bitfinex","BTCUSD",1765023576859,0.01144716,89661.0,89660.0,0.03983]
["bitfinex","BTCUSD",1765023577276,0.03453559,89661.0,89660.0,0.03983]
["bitfinex","BTCUSD",1765023577700,0.03653559,89661.0,89660.0,0.03983]
["bitfinex","BTCUSD",1765023578144,0.04353559,89661.0,89660.0,0.04083]
["bitfinex","BTCUSD",1765023578497,0.01944716,89661.0,89660.0,0.04083]
["bitfinex","BTCUSD",1765023578898,0.01944716,89661.0,89660.0,0.26389491]
["bitfinex","BTCUSD",1765023579462,0.01944716,89661.0,89660.0,0.04083]
["bitfinex","BTCUSD",1765023581839,0.01944716,89661.0,89660.0,0.01679]
["bitfinex","BTCUSD",1765023582731,0.01944716,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023582855,0.04778996,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023583059,0.07014621,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023583670,0.08130045,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023586764,0.30436287,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023586964,0.27648007,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023587214,0.3005685,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023588420,0.07704608,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023588626,0.08084045,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023591077,0.08084401,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023597274,0.10492343,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023601604,0.08256718,89661.0,89660.0,0.0407]
["bitfinex","BTCUSD",1765023601803,0.05468438,89661.0,89660.0,0.0407]
["bitfinex","BTCUSD",1765023607373,0.05470147,89661.0,89660.0,0.0407]
["bitfinex","BTCUSD",1765023611417,0.05470147,89661.0,89660.0,0.01637]
["bitfinex","BTCUSD",1765023612347,0.05470147,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023612525,0.08223757,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023618525,0.08232607,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023623706,0.05470147,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023624327,0.05470147,89661.0,89660.0,0.03991]
["bitfinex","BTCUSD",1765023625724,0.05471058,89661.0,89660.0,0.03991]
["bitfinex","BTCUSD",1765023625931,0.05471058,89661.0,89660.0,0.01638]
["bitfinex","BTCUSD",1765023626137,0.32752995,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023626301,0.30058925,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023626496,0.30104925,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023626939,0.30058925,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023627115,0.30104925,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023627320,0.33116989,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023627518,0.30104925,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765023628672,0.02235625,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765023628866,0.0948754,89640.0,89639.0,0.01119979]
["bitfinex","BTCUSD",1765023629206,0.0948754,89640.0,89639.0,4.394e-05]
["bitfinex","BTCUSD",1765023630077,0.1008754,89640.0,89639.0,0.00104394]
["bitfinex","BTCUSD",1765023630492,0.1018754,89640.0,89639.0,0.00104394]
["bitfinex","BTCUSD",1765023635328,0.32499008,89640.0,89639.0,0.00104394]
["bitfinex","BTCUSD",1765023647594,0.32499008,89640.0,89639.0,0.01736394]
["bitfinex","BTCUSD",1765023647799,0.30263383,89640.0,89639.0,0.01736394]
["bitfinex","BTCUSD",1765023648603,0.32499008,89640.0,89639.0,0.01736394]
["bitfinex","BTCUSD",1765023650104,0.30263383,89640.0,89639.0,0.04063394]
["bitfinex","BTCUSD",1765023653799,0.07951915,89640.0,89639.0,0.04063394]
["bitfinex","BTCUSD",1765023656890,0.07951915,89640.0,89639.0,0.2637511]
["bitfinex","BTCUSD",1765023657090,0.07951915,89640.0,89639.0,0.26536396]
["bitfinex","BTCUSD",1765023662296,0.07951915,89640.0,89639.0,0.0189768]
["bitfinex","BTCUSD",1765023662498,0.1018754,89640.0,89639.0,0.0189768]
["bitfinex","BTCUSD",1765023663945,0.07951915,89640.0,89639.0,0.0189768]
["bitfinex","BTCUSD",1765023665461,0.1018754,89640.0,89639.0,0.0189768]
["bitfinex","BTCUSD",1765023667846,0.07951915,89640.0,89639.0,0.0437368]
["bitfinex","BTCUSD",1765023668474,0.07951915,89640.0,89635.0,0.22312467]
["bitfinex","BTCUSD",1765023668670,0.07963732,89640.0,89635.0,0.22312467]
["bitfinex","BTCUSD",1765023669903,0.07263732,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765023670778,0.07363732,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765023670977,0.07263732,89640.0,89638.0,0.00994]
["bitfinex","BTCUSD",1765023671412,0.07563732,89640.0,89638.0,0.00994]
["bitfinex","BTCUSD",1765023671778,0.07463732,89640.0,89638.0,0.00994]
["bitfinex","BTCUSD",1765023672088,0.07263732,89640.0,89638.0,0.00994]
["bitfinex","BTCUSD",1765023672283,0.07363732,89640.0,89638.0,0.00994]
["bitfinex","BTCUSD",1765023672491,0.07863732,89640.0,89638.0,0.00994]
["bitfinex","BTCUSD",1765023674656,0.07863732,89640.0,89639.0,0.01655]
["bitfinex","BTCUSD",1765023674852,0.07863732,89640.0,89639.0,0.04131]
["bitfinex","BTCUSD",1765023675236,0.07863732,89640.0,89639.0,0.01655]
["bitfinex","BTCUSD",1765023675439,0.07763732,89640.0,89639.0,0.01655]
["bitfinex","BTCUSD",1765023675979,0.07863732,89640.0,89639.0,0.01655]
["bitfinex","BTCUSD",1765023677020,0.07363732,89640.0,89639.0,0.01655]
["bitfinex","BTCUSD",1765023677359,0.07863732,89640.0,89639.0,0.01655]
["bitfinex","BTCUSD",1765023678488,0.07863732,89640.0,89639.0,0.04131]
["bitfinex","BTCUSD",1765023679666,0.00611817,89640.0,89639.0,0.04131]
["bitfinex","BTCUSD",1765023680057,0.00611817,89640.0,89639.0,0.05464988]
["bitfinex","BTCUSD",1765023681254,0.00611817,89640.0,89639.0,0.04131]
["bitfinex","BTCUSD",1765023696380,0.00611817,89640.0,89639.0,0.05464988]
["bitfinex","BTCUSD",1765023697743,0.00111817,89640.0,89639.0,0.05464988]
["bitfinex","BTCUSD",1765023697956,0.00011817,89640.0,89639.0,0.05464988]
["bitfinex","BTCUSD",1765023698155,0.00011817,89640.0,89639.0,0.08814602]
["bitfinex","BTCUSD",1765023698304,0.00011817,89640.0,89639.0,0.08914602]
["bitfinex","BTCUSD",1765023699118,0.00111817,89640.0,89639.0,0.09214602]
["bitfinex","BTCUSD",1765023699333,0.00111817,89640.0,89639.0,0.43274602]
["bitfinex","BTCUSD",1765023699539,0.00111817,89640.0,89639.0,0.41940614]
["bitfinex","BTCUSD",1765023700172,0.00111817,89640.0,89639.0,0.41840614]
["bitfinex","BTCUSD",1765023700380,0.00011817,89640.0,89639.0,0.41540614]
["bitfinex","BTCUSD",1765023700556,0.00111817,89640.0,89639.0,0.42040614]
["bitfinex","BTCUSD",1765023709529,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765023709732,0.02242248,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765023709931,0.01127023,89670.0,89669.0,0.01135]
["bitfinex","BTCUSD",1765023710881,0.01327023,89670.0,89669.0,0.01135]
["bitfinex","BTCUSD",1765023711322,0.01127023,89670.0,89669.0,0.01135]
["bitfinex","BTCUSD",1765023711522,0.01327023,89670.0,89669.0,0.01135]
["bitfinex","BTCUSD",1765023711761,0.00211823,89670.0,89669.0,0.02695]
["bitfinex","BTCUSD",1765023711934,0.00911823,89670.0,89669.0,0.02695]
["bitfinex","BTCUSD",1765023712360,0.00211823,89670.0,89669.0,0.02695]
["bitfinex","BTCUSD",1765023712667,0.00911823,89670.0,89669.0,0.01235]
["bitfinex","BTCUSD",1765023714980,0.23215826,89670.0,89669.0,0.01235]
["bitfinex","BTCUSD",1765023717589,0.00911823,89670.0,89669.0,0.01235]
["bitfinex","BTCUSD",1765023721558,0.23215826,89670.0,89669.0,0.02773]
["bitfinex","BTCUSD",1765023721965,0.23215826,89670.0,89669.0,0.01235]
["bitfinex","BTCUSD",1765023723006,0.00911823,89670.0,89669.0,0.01235]
["bitfinex","BTCUSD",1765023724003,0.23377113,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023726927,0.25612738,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023728285,0.26657401,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023730168,0.28291401,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023730313,0.30544401,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023732166,0.28308776,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023732366,0.3295094,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023732601,0.40069413,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023734265,0.37061239,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023734462,0.40069413,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023735276,0.37061239,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023738193,0.44560932,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023738434,0.48575827,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023738596,0.44562368,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023738793,0.44362368,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023739207,0.44562368,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023739750,0.44362368,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023740057,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765023740220,0.07251915,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765023741522,0.07351915,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1765023742157,0.07351915,89650.0,89649.0,0.005]
["bitfinex","BTCUSD",1765023747257,0.11238915,89650.0,89649.0,0.005]
["bitfinex","BTCUSD",1765023748157,0.1347454,89650.0,89649.0,0.005]
["bitfinex","BTCUSD",1765023749348,0.07351915,89650.0,89649.0,0.04388]
["bitfinex","BTCUSD",1765023749550,0.07351915,89650.0,89649.0,0.02046]
["bitfinex","BTCUSD",1765023749754,0.001,89650.0,89649.0,0.04388]
["bitfinex","BTCUSD",1765023749914,0.001,89650.0,89649.0,0.05721366]
["bitfinex","BTCUSD",1765023750117,0.001,89650.0,89649.0,0.04388]
["bitfinex","BTCUSD",1765023752311,0.001,89650.0,89649.0,0.05721366]
["bitfinex","BTCUSD",1765023753927,0.001,89650.0,89649.0,0.04388]
["bitfinex","BTCUSD",1765023754130,0.001,89650.0,89649.0,0.05721366]
["bitfinex","BTCUSD",1765023758895,0.001,89650.0,89649.0,0.04388]
["bitfinex","BTCUSD",1765023768480,0.001,89650.0,89649.0,0.05721366]
["bitfinex","BTCUSD",1765023775243,0.001,89650.0,89649.0,0.38021366]
["bitfinex","BTCUSD",1765023775451,0.001,89650.0,89649.0,0.36688]
["bitfinex","BTCUSD",1765023784470,0.001,89650.0,89649.0,0.38448]
["bitfinex","BTCUSD",1765023786340,0.001,89650.0,89649.0,0.36688]
["bitfinex","BTCUSD",1765023814015,0.001,89650.0,89649.0,0.4003724]
["bitfinex","BTCUSD",1765023822188,0.001,89650.0,89649.0,0.3993724]
["bitfinex","BTCUSD",1765023822345,0.0017311,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765023822535,0.0017311,89670.0,89669.0,0.01135]
["bitfinex","BTCUSD",1765023823992,0.0027311,89670.0,89669.0,0.01335]
["bitfinex","BTCUSD",1765023824510,0.0027311,89670.0,89669.0,0.01435]
["bitfinex","BTCUSD",1765023827412,0.0027311,89670.0,89668.0,0.20338877]
["bitfinex","BTCUSD",1765023828524,0.0017311,89670.0,89668.0,0.20338877]
["bitfinex","BTCUSD",1765023828738,0.0017311,89670.0,89669.0,0.03789]
["bitfinex","BTCUSD",1765023828941,0.0027311,89670.0,89669.0,0.03789]
["bitfinex","BTCUSD",1765023829440,0.0027311,89670.0,89669.0,0.0152]
["bitfinex","BTCUSD",1765023829644,0.0017311,89670.0,89669.0,0.0152]
["bitfinex","BTCUSD",1765023829944,0.0017311,89670.0,89668.0,0.20438877]
["bitfinex","BTCUSD",1765023830121,0.0027311,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765023830534,0.0027311,89670.0,89669.0,0.004]
["bitfinex","BTCUSD",1765023831546,0.0027311,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023831547,0.0017311,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023831950,0.0027311,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023832164,0.0017311,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765023832483,0.00011823,89670.0,89669.0,0.01349]
["bitfinex","BTCUSD",1765023832628,0.00111823,89670.0,89669.0,0.01349]
["bitfinex","BTCUSD",1765023834679,0.00111823,89670.0,89669.0,0.02464137]
["bitfinex","BTCUSD",1765023835056,0.00111823,89670.0,89669.0,0.01415137]
["bitfinex","BTCUSD",1765023835392,0.03940823,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765023835893,0.03940823,89670.0,89669.0,0.22604252]
["bitfinex","BTCUSD",1765023836111,0.01668823,89670.0,89669.0,0.22604252]
["bitfinex","BTCUSD",1765023836396,0.0183011,89670.0,89669.0,0.22604252]
["bitfinex","BTCUSD",1765023839261,0.0183011,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765023840165,0.06327735,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765023840551,0.0753683,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1765023840753,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765023840963,0.07251915,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765023841182,0.08776915,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765023841403,0.11038915,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765023841566,0.11038915,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765023841767,0.03787,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765023841969,0.01115349,89658.0,89654.0,0.22307737]
["bitfinex","BTCUSD",1765023842299,0.01115424,89652.0,89646.0,0.26774868]
["bitfinex","BTCUSD",1765023842480,0.09959915,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765023842681,0.09959915,89647.0,89643.0,0.23426207]
["bitfinex","BTCUSD",1765023842903,0.02421,89646.0,89643.0,0.23426207]
["bitfinex","BTCUSD",1765023843102,0.22308202,89654.0,89647.0,0.23425199]
["bitfinex","BTCUSD",1765023843299,0.22308202,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765023843837,0.01584,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765023844043,0.02699448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765023844322,0.01215,89649.0,89645.0,0.23425734]
["bitfinex","BTCUSD",1765023844525,0.01215,89649.0,89647.0,0.001]
["bitfinex","BTCUSD",1765023845684,0.01315,89649.0,89647.0,0.002]
["bitfinex","BTCUSD",1765023846387,0.01315,89649.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023846848,0.00098108,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023847031,0.00098108,89648.0,89647.0,0.002]
["bitfinex","BTCUSD",1765023847240,0.00098108,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023848141,0.00098108,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765023848305,0.00198108,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023848705,0.00198108,89648.0,89647.0,0.002]
["bitfinex","BTCUSD",1765023849131,0.00198108,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023849573,0.00198108,89648.0,89647.0,0.0163349]
["bitfinex","BTCUSD",1765023849937,0.00198108,89648.0,89647.0,0.0268249]
["bitfinex","BTCUSD",1765023850769,0.00198108,89648.0,89647.0,0.0373149]
["bitfinex","BTCUSD",1765023850943,0.00198108,89648.0,89647.0,0.02398]
["bitfinex","BTCUSD",1765023852353,0.00198108,89648.0,89647.0,0.0549149]
["bitfinex","BTCUSD",1765023853302,0.00198108,89648.0,89647.0,0.06606715]
["bitfinex","BTCUSD",1765023855369,0.00198108,89648.0,89647.0,0.6121644]
["bitfinex","BTCUSD",1765023855575,0.00198108,89648.0,89647.0,0.5988295]
["bitfinex","BTCUSD",1765023886128,0.00198108,89648.0,89647.0,0.5812295]
["bitfinex","BTCUSD",1765023886337,0.00198108,89648.0,89647.0,0.5988295]
["bitfinex","BTCUSD",1765023886989,0.00198108,89648.0,89647.0,0.5812295]
["bitfinex","BTCUSD",1765023887207,0.00198108,89648.0,89647.0,0.5988295]
["bitfinex","BTCUSD",1765023903019,0.00198108,89648.0,89647.0,0.5602495]
["bitfinex","BTCUSD",1765023903221,0.05337108,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023903535,0.17234028,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023903881,0.18279309,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023904082,0.15769929,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765023904536,0.15869929,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765023904789,0.15769929,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765023904985,0.01115548,89642.0,89637.0,0.23427644]
["bitfinex","BTCUSD",1765023905457,0.00067976,89638.0,89637.0,0.23427644]
["bitfinex","BTCUSD",1765023906329,0.00067976,89638.0,89637.0,0.24476644]
["bitfinex","BTCUSD",1765023906959,0.00167976,89638.0,89637.0,0.24476644]
["bitfinex","BTCUSD",1765023907166,0.00167976,89638.0,89637.0,0.23427644]
["bitfinex","BTCUSD",1765023907762,0.00367976,89638.0,89637.0,0.23527644]
["bitfinex","BTCUSD",1765023919326,0.00367976,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765023920896,0.00367976,89638.0,89637.0,0.23527824]
["bitfinex","BTCUSD",1765023921197,0.00367976,89638.0,89637.0,0.25625824]
["bitfinex","BTCUSD",1765023921837,0.00367976,89638.0,89637.0,0.24576824]
["bitfinex","BTCUSD",1765023923400,0.00367976,89638.0,89637.0,0.26674824]
["bitfinex","BTCUSD",1765023923814,0.00367976,89638.0,89637.0,0.25625824]
["bitfinex","BTCUSD",1765023924851,0.00367976,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765023931811,0.00367976,89638.0,89637.0,0.22412214]
["bitfinex","BTCUSD",1765023932356,0.00367976,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765023934971,0.32376115,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765023935115,0.38066662,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765023935312,0.24551076,89624.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765023935538,0.27156076,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023935754,0.29476076,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023936546,0.30076076,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023936746,0.29476076,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023937208,0.30176076,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023938026,0.30376076,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023938195,0.30537363,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023940793,0.30563144,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023947505,0.28327519,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023951576,0.03692068,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023951765,0.28297519,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023957949,0.30533144,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023959480,0.28297519,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023963236,0.30533144,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023963598,0.28297519,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023964363,0.29342576,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023965137,0.31746103,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023966172,0.33981728,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023971339,0.31746103,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023974764,0.09430652,89624.0,89623.0,0.00035935]
["bitfinex","BTCUSD",1765023977878,0.04374365,89624.0,89623.0,0.23500635]
["bitfinex","BTCUSD",1765023978069,0.00925781,89624.0,89623.0,0.23500635]
["bitfinex","BTCUSD",1765023979290,0.00925781,89624.0,89623.0,0.24649635]
["bitfinex","BTCUSD",1765023979909,0.00025781,89624.0,89623.0,0.24649635]
["bitfinex","BTCUSD",1765023980291,0.00125781,89624.0,89623.0,0.24649635]
["bitfinex","BTCUSD",1765023981390,0.00125781,89624.0,89623.0,0.24749635]
["bitfinex","BTCUSD",1765023983327,0.00125781,89624.0,89623.0,0.23600635]
["bitfinex","BTCUSD",1765023990695,0.00125781,89624.0,89623.0,0.22451635]
["bitfinex","BTCUSD",1765023991124,0.00834781,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765023992628,0.00934781,89631.0,89630.0,0.22413957]
["bitfinex","BTCUSD",1765023997906,0.04828781,89631.0,89630.0,0.22413957]
["bitfinex","BTCUSD",1765024004662,0.04828781,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765024005562,0.04828781,89631.0,89629.0,0.22313993]
["bitfinex","BTCUSD",1765024005759,0.06683244,89630.0,89629.0,0.22313993]
["bitfinex","BTCUSD",1765024007521,0.06783244,89630.0,89629.0,0.22413993]
["bitfinex","BTCUSD",1765024007957,0.06783244,89630.0,89629.0,0.22313993]
["bitfinex","BTCUSD",1765024008436,0.06783244,89630.0,89629.0,0.22413993]
["bitfinex","BTCUSD",1765024011731,0.06783244,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024012367,0.09018869,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024012907,0.06783244,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024013443,0.04518244,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024014585,0.01729,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024018520,0.06253625,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024018699,0.04018,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024018863,0.06253625,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024019070,0.04018,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024022424,0.06253625,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024022615,0.0856014,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024023262,0.06324515,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024025380,0.04018,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024027094,0.01729,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024027493,0.04087,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024030478,0.01729,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024030692,0.28636582,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024031489,0.06322625,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024031819,0.01629,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024032235,0.04518244,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024032659,0.04518244,89630.0,89627.0,0.23430361]
["bitfinex","BTCUSD",1765024032776,0.05633941,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765024032980,0.05633941,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024033628,0.05633941,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765024033831,0.05533941,89630.0,89627.0,0.01215735]
["bitfinex","BTCUSD",1765024034232,0.05633941,89630.0,89627.0,0.01215735]
["bitfinex","BTCUSD",1765024034633,0.04518244,89630.0,89627.0,0.01215735]
["bitfinex","BTCUSD",1765024034835,0.04518244,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765024035749,0.04518244,89630.0,89627.0,0.23430201]
["bitfinex","BTCUSD",1765024036267,0.04518244,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024036674,0.04518244,89630.0,89627.0,0.23430201]
["bitfinex","BTCUSD",1765024037043,0.04518244,89630.0,89627.0,0.23530201]
["bitfinex","BTCUSD",1765024037442,0.04418244,89630.0,89627.0,0.23530201]
["bitfinex","BTCUSD",1765024037828,0.04518244,89630.0,89627.0,0.23530201]
["bitfinex","BTCUSD",1765024038030,0.04418244,89630.0,89627.0,0.23530201]
["bitfinex","BTCUSD",1765024038341,0.04518244,89630.0,89627.0,0.23530201]
["bitfinex","BTCUSD",1765024039558,0.01729,89630.0,89628.0,0.22314228]
["bitfinex","BTCUSD",1765024039766,0.001,89630.0,89628.0,0.22314228]
["bitfinex","BTCUSD",1765024040553,0.00834781,89631.0,89628.0,0.2342995]
["bitfinex","BTCUSD",1765024041143,0.00834781,89631.0,89629.0,0.22313983]
["bitfinex","BTCUSD",1765024041352,0.00834781,89631.0,89628.0,0.2342995]
["bitfinex","BTCUSD",1765024041353,0.001,89630.0,89628.0,0.2352995]
["bitfinex","BTCUSD",1765024042609,0.001,89630.0,89628.0,0.2342995]
["bitfinex","BTCUSD",1765024042996,0.001,89630.0,89628.0,0.2352995]
["bitfinex","BTCUSD",1765024043251,0.00834781,89631.0,89628.0,0.2352995]
["bitfinex","BTCUSD",1765024043448,0.04004,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765024043642,0.01646,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765024043818,0.04004,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765024044027,0.04004,89628.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1765024044617,0.04004,89628.0,89627.0,0.23530439]
["bitfinex","BTCUSD",1765024045371,0.04104,89628.0,89627.0,0.23530439]
["bitfinex","BTCUSD",1765024045915,0.04104,89628.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1765024046433,0.04104,89628.0,89627.0,0.23530439]
["bitfinex","BTCUSD",1765024050281,0.04104,89628.0,89627.0,0.01215735]
["bitfinex","BTCUSD",1765024053342,0.04104,89628.0,89627.0,0.23530439]
["bitfinex","BTCUSD",1765024053536,0.01746,89628.0,89627.0,0.23530439]
["bitfinex","BTCUSD",1765024054851,0.001,89628.0,89627.0,0.23530439]
["bitfinex","BTCUSD",1765024055960,0.001,89628.0,89627.0,0.25032439]
["bitfinex","BTCUSD",1765024063926,0.001,89628.0,89627.0,0.26556439]
["bitfinex","BTCUSD",1765024064266,0.001,89628.0,89627.0,0.29906793]
["bitfinex","BTCUSD",1765024065980,0.001,89628.0,89627.0,0.62206793]
["bitfinex","BTCUSD",1765024081449,0.001,89628.0,89627.0,0.60682793]
["bitfinex","BTCUSD",1765024084301,0.001,89628.0,89627.0,0.62206793]
["bitfinex","BTCUSD",1765024091230,0.001,89628.0,89627.0,0.62106793]
["bitfinex","BTCUSD",1765024091654,0.001,89628.0,89627.0,0.62306793]
["bitfinex","BTCUSD",1765024092032,0.00024114,89632.0,89631.0,0.54613708]
["bitfinex","BTCUSD",1765024092348,0.00024114,89632.0,89631.0,0.56131708]
["bitfinex","BTCUSD",1765024092547,0.00024114,89632.0,89631.0,0.57655708]
["bitfinex","BTCUSD",1765024092865,0.00024114,89632.0,89631.0,0.61005479]
["bitfinex","BTCUSD",1765024093676,0.03003334,89668.0,89631.0,0.09374227]
["bitfinex","BTCUSD",1765024094034,0.03349221,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765024094174,0.00161287,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765024094510,0.05796486,89671.0,89668.0,0.23419612]
["bitfinex","BTCUSD",1765024094713,0.0011148,89669.0,89668.0,0.23419612]
["bitfinex","BTCUSD",1765024095285,0.00123303,89669.0,89668.0,0.23419612]
["bitfinex","BTCUSD",1765024095692,0.00123303,89669.0,89668.0,0.23519612]
["bitfinex","BTCUSD",1765024095874,0.00123303,89669.0,89668.0,0.23419612]
["bitfinex","BTCUSD",1765024097243,0.01023303,89669.0,89668.0,0.23519612]
["bitfinex","BTCUSD",1765024097769,0.00123303,89669.0,89668.0,0.23419612]
["bitfinex","BTCUSD",1765024097958,0.00123303,89669.0,89668.0,0.23519612]
["bitfinex","BTCUSD",1765024099163,0.00123303,89669.0,89668.0,0.23434612]
["bitfinex","BTCUSD",1765024101590,0.00123303,89669.0,89668.0,0.24596612]
["bitfinex","BTCUSD",1765024105143,0.03918303,89669.0,89668.0,0.24596612]
["bitfinex","BTCUSD",1765024105768,0.05080303,89669.0,89668.0,0.24596612]
["bitfinex","BTCUSD",1765024107286,0.02794303,89669.0,89668.0,0.24596612]
["bitfinex","BTCUSD",1765024108427,0.05080303,89669.0,89668.0,0.24596612]
["bitfinex","BTCUSD",1765024110323,0.05080303,89669.0,89668.0,0.02292225]
["bitfinex","BTCUSD",1765024110524,0.05080303,89669.0,89668.0,0.01130225]
["bitfinex","BTCUSD",1765024111849,0.05080303,89669.0,89668.0,0.23434726]
["bitfinex","BTCUSD",1765024113395,0.05080303,89669.0,89668.0,0.01130225]
["bitfinex","BTCUSD",1765024121999,0.07315928,89669.0,89668.0,0.01130225]
["bitfinex","BTCUSD",1765024123000,0.05080303,89669.0,89668.0,0.01130225]
["bitfinex","BTCUSD",1765024123200,0.07315928,89669.0,89668.0,0.01130225]
["bitfinex","BTCUSD",1765024124046,0.05080303,89669.0,89668.0,0.01130225]
["bitfinex","BTCUSD",1765024126822,0.07315928,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024135732,0.05080303,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024140922,0.07315928,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024143802,0.32408211,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024143982,0.2962018,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024144185,0.44138689,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024144392,0.34828094,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024144596,0.3817773,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765024145397,0.25659801,89651.0,89644.0,0.33415523]
["bitfinex","BTCUSD",1765024145612,0.07251915,89645.0,89644.0,0.33415523]
["bitfinex","BTCUSD",1765024145807,0.07291094,89645.0,89644.0,0.323]
["bitfinex","BTCUSD",1765024146018,0.08901094,89645.0,89644.0,0.323]
["bitfinex","BTCUSD",1765024146656,0.08901094,89645.0,89644.0,0.326]
["bitfinex","BTCUSD",1765024146875,0.09001094,89645.0,89644.0,0.326]
["bitfinex","BTCUSD",1765024147388,0.09001094,89645.0,89644.0,0.327]
["bitfinex","BTCUSD",1765024147752,0.09001094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024148153,0.07391094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024156787,0.07391094,89645.0,89644.0,0.01162]
["bitfinex","BTCUSD",1765024165914,0.09001094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024166832,0.07391094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024167775,0.07391094,89645.0,89644.0,0.22710472]
["bitfinex","BTCUSD",1765024168415,0.07391094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024168923,0.07391094,89645.0,89644.0,0.22710472]
["bitfinex","BTCUSD",1765024170617,0.07391094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024172850,0.33576317,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024173049,0.11266094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024173208,0.09001094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024175388,0.07391094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024175780,0.07391094,89645.0,89644.0,0.22710472]
["bitfinex","BTCUSD",1765024176772,0.07391094,89645.0,89644.0,0.004]
["bitfinex","BTCUSD",1765024182893,0.07391094,89645.0,89644.0,0.02686]
["bitfinex","BTCUSD",1765024183854,0.07391094,89645.0,89644.0,0.0421]
["bitfinex","BTCUSD",1765024184708,0.00139179,89645.0,89644.0,0.0421]
["bitfinex","BTCUSD",1765024184905,0.00139179,89645.0,89644.0,0.37843677]
["bitfinex","BTCUSD",1765024185061,0.00139179,89645.0,89644.0,0.3651]
["bitfinex","BTCUSD",1765024204254,0.00139179,89645.0,89644.0,0.36856547]
["bitfinex","BTCUSD",1765024204667,0.00039179,89645.0,89644.0,0.36656547]
["bitfinex","BTCUSD",1765024205048,0.08349122,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765024205620,0.07233972,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765024206651,0.07933972,89674.0,89671.0,0.01215187]
["bitfinex","BTCUSD",1765024207477,0.08133972,89674.0,89671.0,0.01215187]
["bitfinex","BTCUSD",1765024208059,0.08133972,89674.0,89672.0,0.23065506]
["bitfinex","BTCUSD",1765024208502,0.08133972,89674.0,89672.0,0.00762]
["bitfinex","BTCUSD",1765024208876,0.07233972,89674.0,89672.0,0.00762]
["bitfinex","BTCUSD",1765024209265,0.08033972,89674.0,89672.0,0.00862]
["bitfinex","BTCUSD",1765024210433,0.08233972,89674.0,89672.0,0.00862]
["bitfinex","BTCUSD",1765024211341,0.08233972,89674.0,89672.0,0.001]
["bitfinex","BTCUSD",1765024211666,0.00084353,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1765024212417,0.00084353,89673.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765024212620,0.07433972,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765024212824,0.008,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1765024213306,0.07433972,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765024213751,0.07233972,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765024213903,0.30652141,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765024214110,0.002,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765024214553,0.01,89673.0,89671.0,0.001]
["bitfinex","BTCUSD",1765024214736,0.33000141,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765024214916,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765024215117,0.01115162,89673.0,89669.0,0.01215212]
["bitfinex","BTCUSD",1765024215315,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765024215738,0.01915162,89673.0,89671.0,0.001]
["bitfinex","BTCUSD",1765024215945,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765024216402,0.01515162,89673.0,89669.0,0.01215212]
["bitfinex","BTCUSD",1765024216935,0.01515162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765024217259,0.01515162,89673.0,89670.0,0.23419194]
["bitfinex","BTCUSD",1765024217462,0.01215162,89673.0,89670.0,0.23419194]
["bitfinex","BTCUSD",1765024217688,0.001,89673.0,89670.0,0.23419194]
["bitfinex","BTCUSD",1765024217842,0.00081341,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765024218216,0.00081341,89672.0,89670.0,0.23419194]
["bitfinex","BTCUSD",1765024218412,0.01,89673.0,89670.0,0.23519194]
["bitfinex","BTCUSD",1765024218638,0.0007833,89671.0,89670.0,0.23519194]
["bitfinex","BTCUSD",1765024218837,0.0007833,89671.0,89670.0,0.23419194]
["bitfinex","BTCUSD",1765024220653,0.0027833,89671.0,89670.0,0.23419194]
["bitfinex","BTCUSD",1765024220846,0.0027833,89671.0,89670.0,0.23519194]
["bitfinex","BTCUSD",1765024221052,0.0027833,89671.0,89670.0,0.23419194]
["bitfinex","BTCUSD",1765024221499,0.0097833,89671.0,89670.0,0.23519194]
["bitfinex","BTCUSD",1765024277234,0.0097833,89671.0,89670.0,0.26567194]
["bitfinex","BTCUSD",1765024278726,0.0097833,89671.0,89670.0,0.23519194]
["bitfinex","BTCUSD",1765024281618,0.0097833,89671.0,89670.0,0.25043194]
["bitfinex","BTCUSD",1765024281841,0.0097833,89671.0,89670.0,0.26567194]
["bitfinex","BTCUSD",1765024282462,0.0097833,89671.0,89670.0,0.26728481]
["bitfinex","BTCUSD",1765024298691,0.0097833,89671.0,89670.0,0.27945481]
["bitfinex","BTCUSD",1765024298896,0.0097833,89671.0,89670.0,0.60245481]
["bitfinex","BTCUSD",1765024309204,0.0097833,89671.0,89670.0,0.58721481]
["bitfinex","BTCUSD",1765024310462,0.0097833,89671.0,89670.0,0.60245481]
["bitfinex","BTCUSD",1765024321046,0.0097833,89671.0,89670.0,0.62001481]
["bitfinex","BTCUSD",1765024321581,0.0077833,89671.0,89670.0,0.62001481]
["bitfinex","BTCUSD",1765024322006,0.0007833,89671.0,89670.0,0.61901481]
["bitfinex","BTCUSD",1765024322225,0.0007833,89671.0,89670.0,0.62001481]
["bitfinex","BTCUSD",1765024323057,0.0007833,89671.0,89670.0,0.62101481]
["bitfinex","BTCUSD",1765024325083,0.0007833,89671.0,89670.0,0.58821481]
["bitfinex","BTCUSD",1765024325282,0.0007833,89671.0,89670.0,0.57136194]
["bitfinex","BTCUSD",1765024327050,0.0007833,89671.0,89670.0,0.33717]
["bitfinex","BTCUSD",1765024327340,0.06217955,89671.0,89670.0,0.01417]
["bitfinex","BTCUSD",1765024327696,0.0398233,89671.0,89670.0,0.01417]
["bitfinex","BTCUSD",1765024328156,0.0398233,89671.0,89670.0,0.002]
["bitfinex","BTCUSD",1765024329871,0.0398233,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1765024330515,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765024330709,0.033852,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765024330895,0.02836,89668.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765024331124,0.02836,89668.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765024331296,0.03904,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765024331670,0.01634,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765024331874,0.03904,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765024332402,0.03904,89667.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765024332607,0.03904,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765024333315,0.02235625,89665.0,89664.0,0.03348989]
["bitfinex","BTCUSD",1765024333532,0.06139625,89665.0,89664.0,0.03348989]
["bitfinex","BTCUSD",1765024333898,0.03904,89665.0,89664.0,0.03348989]
["bitfinex","BTCUSD",1765024334536,0.03904,89665.0,89664.0,0.03448989]
["bitfinex","BTCUSD",1765024334736,0.03904,89665.0,89664.0,0.03548989]
["bitfinex","BTCUSD",1765024335493,0.01634,89665.0,89664.0,0.03548989]
["bitfinex","BTCUSD",1765024335636,0.02317225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765024336020,0.01271294,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765024336221,0.01202,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765024336986,0.01202,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765024337938,0.06221225,89668.0,89665.0,0.01215262]
["bitfinex","BTCUSD",1765024338140,0.01634,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765024338565,0.03904,89666.0,89664.0,0.03348989]
["bitfinex","BTCUSD",1765024338793,0.01634,89665.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765024338992,0.01634,89665.0,89664.0,0.03348989]
["bitfinex","BTCUSD",1765024339315,0.03904,89665.0,89664.0,0.03348989]
["bitfinex","BTCUSD",1765024340546,0.03904,89665.0,89664.0,0.03448989]
["bitfinex","BTCUSD",1765024340747,0.03904,89665.0,89664.0,0.03548989]
["bitfinex","BTCUSD",1765024340961,0.03904,89665.0,89664.0,0.03448989]
["bitfinex","BTCUSD",1765024341264,0.03904,89665.0,89664.0,0.03548989]
["bitfinex","BTCUSD",1765024344454,0.06139625,89665.0,89664.0,0.03548989]
["bitfinex","BTCUSD",1765024344922,0.03904,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024348787,0.01634,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024349898,0.01694258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024350299,0.03964258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024350997,0.01694258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024354223,0.04154258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024354851,0.01694258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024355742,0.00060258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024364721,0.04103258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024366079,0.04103258,89665.0,89664.0,0.22505496]
["bitfinex","BTCUSD",1765024367368,0.04103258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024368135,0.04103258,89665.0,89664.0,0.22505496]
["bitfinex","BTCUSD",1765024368571,0.04103258,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024369340,0.2864413,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024369534,0.29856573,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024369833,0.32092198,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1765024370234,0.29856573,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765024370398,0.29687665,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765024370600,0.29887665,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765024371190,0.2884413,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765024371599,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765024371836,0.10058915,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024372249,0.12473915,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024372624,0.12498021,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024374174,0.12498021,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024374563,0.12498021,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024375080,0.14733646,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024375576,0.12498021,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024385249,0.10083021,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024388491,0.07276021,89653.0,89652.0,0.02969002]
["bitfinex","BTCUSD",1765024388692,0.00024106,89653.0,89652.0,0.04654289]
["bitfinex","BTCUSD",1765024389273,0.00024106,89653.0,89652.0,0.03130289]
["bitfinex","BTCUSD",1765024390983,0.00024106,89653.0,89652.0,0.0179711]
["bitfinex","BTCUSD",1765024392973,0.00024106,89653.0,89652.0,0.03130289]
["bitfinex","BTCUSD",1765024396565,0.00024106,89653.0,89652.0,0.0179711]
["bitfinex","BTCUSD",1765024396725,0.04050106,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024397902,0.06285731,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024398765,0.04050106,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024398929,0.06285731,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024399539,0.06285731,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024400219,0.04150106,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024400820,0.06385731,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024402241,0.04150106,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024415764,0.00124106,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024416544,0.00024106,89653.0,89652.0,0.00011823]
["bitfinex","BTCUSD",1765024416915,0.00024106,89653.0,89652.0,0.00111823]
["bitfinex","BTCUSD",1765024417539,0.00024106,89653.0,89652.0,0.00211823]
["bitfinex","BTCUSD",1765024435132,0.02259731,89653.0,89652.0,0.00211823]
["bitfinex","BTCUSD",1765024435319,0.04029106,89653.0,89652.0,0.00211823]
["bitfinex","BTCUSD",1765024436421,0.01630106,89653.0,89652.0,0.00211823]
["bitfinex","BTCUSD",1765024442941,0.00024106,89653.0,89652.0,0.00211823]
["bitfinex","BTCUSD",1765024445778,0.00024106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024447035,0.01638106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024447234,0.03889106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024451383,0.01638106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024453483,0.00024106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024460909,0.00024106,89653.0,89652.0,0.01706289]
["bitfinex","BTCUSD",1765024461110,0.00024106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024466120,0.01638106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024466371,0.03889106,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024466754,0.06124731,89653.0,89652.0,0.0037311]
["bitfinex","BTCUSD",1765024467281,0.06124731,89653.0,89652.0,0.0017311]
["bitfinex","BTCUSD",1765024467485,0.06124731,89653.0,89652.0,0.0001011]
["bitfinex","BTCUSD",1765024467685,0.06124731,89653.0,89652.0,0.0021011]
["bitfinex","BTCUSD",1765024468100,0.06124731,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024472825,0.03889106,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024480853,0.05033106,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024495679,0.07268731,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024495864,0.05033106,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024496497,0.05033106,89653.0,89652.0,0.22508481]
["bitfinex","BTCUSD",1765024497910,0.02782106,89653.0,89652.0,0.22508481]
["bitfinex","BTCUSD",1765024501505,0.05187106,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024501704,0.07422731,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024502090,0.12188644,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024502297,0.21223831,89653.0,89652.0,0.00101172]
["bitfinex","BTCUSD",1765024502999,0.21223831,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765024503464,0.2401236,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765024503655,0.2411236,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765024504235,0.2401236,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765024504433,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765024504646,0.09798915,89631.0,89630.0,0.01127514]
["bitfinex","BTCUSD",1765024505029,0.12106915,89631.0,89630.0,0.01127514]
["bitfinex","BTCUSD",1765024505205,0.09798915,89631.0,89630.0,0.01127514]
["bitfinex","BTCUSD",1765024505409,0.07251915,89631.0,89630.0,0.01127514]
["bitfinex","BTCUSD",1765024505801,0.07251915,89631.0,89630.0,0.01227514]
["bitfinex","BTCUSD",1765024506010,0.07251915,89631.0,89630.0,0.01327514]
["bitfinex","BTCUSD",1765024506450,0.07251915,89631.0,89630.0,0.01227514]
["bitfinex","BTCUSD",1765024506899,0.07251915,89631.0,89630.0,0.01327514]
["bitfinex","BTCUSD",1765024507395,0.07251915,89631.0,89630.0,0.01227514]
["bitfinex","BTCUSD",1765024507691,0.07251915,89631.0,89630.0,0.01327514]
["bitfinex","BTCUSD",1765024507857,0.03350287,89634.0,89631.0,0.23429393]
["bitfinex","BTCUSD",1765024508726,0.00967,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765024509217,0.04317287,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765024509975,0.04317287,89636.0,89635.0,0.22512712]
["bitfinex","BTCUSD",1765024514241,0.07251915,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765024514453,0.01181,89644.0,89641.0,0.23426623]
["bitfinex","BTCUSD",1765024514688,0.03350085,89643.0,89641.0,0.23426623]
["bitfinex","BTCUSD",1765024514841,0.01181,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765024515160,0.0158,89642.0,89639.0,0.23427301]
["bitfinex","BTCUSD",1765024515338,0.0158,89640.0,89639.0,0.23427301]
["bitfinex","BTCUSD",1765024516261,0.0158,89640.0,89639.0,0.23527301]
["bitfinex","BTCUSD",1765024516889,0.0158,89640.0,89639.0,0.23427301]
["bitfinex","BTCUSD",1765024518062,0.0158,89640.0,89639.0,0.23627301]
["bitfinex","BTCUSD",1765024518265,0.02308,89643.0,89641.0,0.22311086]
["bitfinex","BTCUSD",1765024518504,0.04531085,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765024519933,0.03350085,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765024520125,0.07251915,89645.0,89643.0,0.23834721]
["bitfinex","BTCUSD",1765024520325,0.07251915,89645.0,89644.0,0.01524]
["bitfinex","BTCUSD",1765024520875,0.07251915,89645.0,89644.0,0.04873801]
["bitfinex","BTCUSD",1765024521075,0.07251915,89645.0,89644.0,0.03349801]
["bitfinex","BTCUSD",1765024522045,0.07351915,89645.0,89644.0,0.03349801]
["bitfinex","BTCUSD",1765024524800,0.001,89645.0,89644.0,0.06397801]
["bitfinex","BTCUSD",1765024525803,0.001,89645.0,89644.0,0.04873801]
["bitfinex","BTCUSD",1765024526704,0.001,89645.0,89644.0,0.04973801]
["bitfinex","BTCUSD",1765024527108,0.00175283,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765024527305,0.00175283,89653.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024527693,0.00175283,89653.0,89652.0,0.01181]
["bitfinex","BTCUSD",1765024528115,0.01755283,89653.0,89652.0,0.01181]
["bitfinex","BTCUSD",1765024528332,0.04063283,89653.0,89652.0,0.01181]
["bitfinex","BTCUSD",1765024528733,0.04063283,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765024528734,0.06851812,89653.0,89651.0,0.002]
["bitfinex","BTCUSD",1765024528933,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765024529277,0.01181,89643.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765024529683,0.01181,89643.0,89642.0,0.04465267]
["bitfinex","BTCUSD",1765024530795,0.01181,89643.0,89642.0,0.04665267]
["bitfinex","BTCUSD",1765024531215,0.01181,89643.0,89642.0,0.03549719]
["bitfinex","BTCUSD",1765024531359,0.01181,89643.0,89642.0,0.03649719]
["bitfinex","BTCUSD",1765024531566,0.05069,89643.0,89642.0,0.03649719]
["bitfinex","BTCUSD",1765024536340,0.02761,89643.0,89642.0,0.03649719]
["bitfinex","BTCUSD",1765024536520,0.01181,89643.0,89642.0,0.03649719]
["bitfinex","BTCUSD",1765024537721,0.07251915,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765024539045,0.07251915,89644.0,89643.0,0.22410721]
["bitfinex","BTCUSD",1765024539368,0.07251915,89644.0,89643.0,0.25760544]
["bitfinex","BTCUSD",1765024539918,0.07251915,89644.0,89643.0,0.25960544]
["bitfinex","BTCUSD",1765024540114,0.07251915,89644.0,89643.0,0.24124721]
["bitfinex","BTCUSD",1765024540662,0.07251915,89644.0,89643.0,0.22610721]
["bitfinex","BTCUSD",1765024541093,0.01181,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024541568,0.02774,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024542377,0.05164,89652.0,89651.0,0.2240873]
["bitfinex","BTCUSD",1765024543450,0.05164,89652.0,89651.0,0.2250873]
["bitfinex","BTCUSD",1765024545790,0.01181,89652.0,89651.0,0.2250873]
["bitfinex","BTCUSD",1765024547150,0.00024106,89653.0,89651.0,0.2250873]
["bitfinex","BTCUSD",1765024547978,0.00024106,89653.0,89651.0,0.2240873]
["bitfinex","BTCUSD",1765024548378,0.00024106,89653.0,89651.0,0.2250873]
["bitfinex","BTCUSD",1765024548916,0.00024106,89653.0,89651.0,0.2240873]
["bitfinex","BTCUSD",1765024549066,0.00024106,89653.0,89651.0,0.2250873]
["bitfinex","BTCUSD",1765024549391,0.00024106,89653.0,89651.0,0.2241773]
["bitfinex","BTCUSD",1765024551628,0.00024106,89653.0,89652.0,0.01514]
["bitfinex","BTCUSD",1765024553019,0.00024106,89653.0,89652.0,0.01614]
["bitfinex","BTCUSD",1765024553249,0.00024106,89653.0,89652.0,0.01714]
["bitfinex","BTCUSD",1765024554220,0.00024106,89653.0,89652.0,0.03047179]
["bitfinex","BTCUSD",1765024564202,9.009e-05,89653.0,89652.0,0.03047179]
["bitfinex","BTCUSD",1765024568623,9.009e-05,89653.0,89652.0,0.04571179]
["bitfinex","BTCUSD",1765024569459,9.009e-05,89653.0,89652.0,0.03047179]
["bitfinex","BTCUSD",1765024571786,9.009e-05,89653.0,89652.0,0.04571179]
["bitfinex","BTCUSD",1765024572609,9.009e-05,89653.0,89652.0,0.06331179]
["bitfinex","BTCUSD",1765024578574,9.009e-05,89653.0,89652.0,0.04571179]
["bitfinex","BTCUSD",1765024578783,9.009e-05,89653.0,89652.0,0.06331179]
["bitfinex","BTCUSD",1765024579204,9.009e-05,89653.0,89652.0,0.04807179]
["bitfinex","BTCUSD",1765024579544,9.009e-05,89653.0,89652.0,0.03474]
["bitfinex","BTCUSD",1765024581858,9.009e-05,89653.0,89652.0,0.38631179]
["bitfinex","BTCUSD",1765024582066,9.009e-05,89653.0,89652.0,0.37298]
["bitfinex","BTCUSD",1765024582862,9.009e-05,89653.0,89652.0,0.35774]
["bitfinex","BTCUSD",1765024586990,9.009e-05,89653.0,89652.0,0.3426]
["bitfinex","BTCUSD",1765024587169,9.009e-05,89653.0,89652.0,0.325]
["bitfinex","BTCUSD",1765024587637,0.03936009,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024587851,0.04087186,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024588056,0.06322811,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024589124,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024589285,0.10056915,89641.0,89637.0,0.3341561]
["bitfinex","BTCUSD",1765024589484,0.02805,89638.0,89637.0,0.3341561]
["bitfinex","BTCUSD",1765024590782,0.02805,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765024591216,0.02805,89638.0,89637.0,0.0131561]
["bitfinex","BTCUSD",1765024591397,0.02805,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765024591578,0.02798894,89638.0,89637.0,0.0131561]
["bitfinex","BTCUSD",1765024596019,0.09521475,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765024596187,0.07251915,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765024596901,0.07251915,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765024597313,0.02269448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765024597665,0.02269448,89650.0,89645.0,0.22310046]
["bitfinex","BTCUSD",1765024597666,0.02751,89640.0,89638.0,0.324]
["bitfinex","BTCUSD",1765024597805,0.08856915,89639.0,89638.0,0.325]
["bitfinex","BTCUSD",1765024597996,0.11125915,89639.0,89638.0,0.324]
["bitfinex","BTCUSD",1765024598426,0.11125915,89639.0,89638.0,0.323]
["bitfinex","BTCUSD",1765024599553,0.11125915,89639.0,89638.0,0.324]
["bitfinex","BTCUSD",1765024599901,0.11125915,89639.0,89638.0,0.325]
["bitfinex","BTCUSD",1765024602364,0.11125915,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765024602575,0.33437631,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765024603122,0.11125915,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765024603873,0.11125915,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765024604248,0.11125915,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765024604437,0.01605,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765024604881,0.03874,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765024606404,0.03874,89636.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765024606599,0.03874,89636.0,89635.0,0.001]
["bitfinex","BTCUSD",1765024612034,0.01605,89636.0,89635.0,0.001]
["bitfinex","BTCUSD",1765024612821,0.07251915,89639.0,89636.0,0.23428086]
["bitfinex","BTCUSD",1765024613223,0.07251915,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765024614384,0.08367438,89644.0,89640.0,0.22311343]
["bitfinex","BTCUSD",1765024614524,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024614907,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024615733,0.10655438,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765024615957,0.09539915,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765024616568,0.07251915,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765024616942,0.07251915,89644.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1765024617488,0.07251915,89644.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024617654,0.09539915,89644.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024618574,0.02288,89643.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024619600,0.02288,89643.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1765024620052,0.02288,89643.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024622069,0.07251915,89644.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024622606,0.02288,89643.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024622832,0.02288,89643.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1765024623033,0.02288,89643.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765024623242,0.02288,89643.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024623385,0.02288,89643.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1765024623572,0.02288,89643.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765024623780,0.02288,89643.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1765024623985,0.02288,89643.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024625649,0.02288,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765024626819,0.02288,89643.0,89642.0,0.2241097]
["bitfinex","BTCUSD",1765024627019,0.02288,89643.0,89642.0,0.2251097]
["bitfinex","BTCUSD",1765024627773,0.07251915,89644.0,89642.0,0.2251097]
["bitfinex","BTCUSD",1765024627951,0.01186,89647.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765024628152,0.01115461,89649.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765024629037,0.02269448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765024629825,0.04677448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765024629988,0.01115473,89648.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765024630221,0.08415915,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765024630389,0.08415915,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765024630714,0.01164,89643.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765024632721,0.01164,89643.0,89641.0,0.0121556]
["bitfinex","BTCUSD",1765024633342,0.01164,89643.0,89641.0,0.0131556]
["bitfinex","BTCUSD",1765024633492,0.04072,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765024633696,0.06307625,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765024633877,0.06860871,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765024634062,0.09096496,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765024634669,0.09096496,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765024635115,0.06307625,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765024635318,0.07423297,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1765024635522,0.24549333,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024635676,0.27377333,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024635875,0.29785333,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024636709,0.29785333,89631.0,89630.0,0.00111817]
["bitfinex","BTCUSD",1765024636925,0.29785333,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024638251,0.37037248,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024642460,0.12487915,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024644033,0.12487915,89631.0,89630.0,0.22525774]
["bitfinex","BTCUSD",1765024644556,0.12487915,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024655238,0.01164,89635.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024655239,0.08367426,89645.0,89630.0,0.02509817]
["bitfinex","BTCUSD",1765024655439,0.07251915,89645.0,89642.0,0.24188275]
["bitfinex","BTCUSD",1765024655838,0.07251915,89645.0,89642.0,0.01877548]
["bitfinex","BTCUSD",1765024656625,0.07451915,89645.0,89642.0,0.24188276]
["bitfinex","BTCUSD",1765024657221,0.07451915,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765024657739,0.07251915,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765024659242,0.07251915,89645.0,89644.0,0.22410472]
["bitfinex","BTCUSD",1765024659603,0.07251915,89645.0,89644.0,0.22510472]
["bitfinex","BTCUSD",1765024667321,0.01201,89651.0,89649.0,0.22309035]
["bitfinex","BTCUSD",1765024668308,0.03604,89651.0,89649.0,0.22309035]
["bitfinex","BTCUSD",1765024668469,0.03704,89651.0,89649.0,0.22309035]
["bitfinex","BTCUSD",1765024668671,0.01301,89651.0,89649.0,0.22309035]
["bitfinex","BTCUSD",1765024673210,0.001,89651.0,89650.0,0.00768]
["bitfinex","BTCUSD",1765024674230,0.00160186,89653.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024676445,0.00260186,89653.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024677823,0.00109009,89653.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024682232,0.03911,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024683705,0.04011,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024692812,0.01612,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024693411,0.001,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024696047,0.001,89652.0,89651.0,0.2383873]
["bitfinex","BTCUSD",1765024696249,0.001,89652.0,89651.0,0.2536873]
["bitfinex","BTCUSD",1765024697289,0.001,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024697562,0.001,89652.0,89651.0,0.2240873]
["bitfinex","BTCUSD",1765024698532,9.009e-05,89653.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024698739,9.009e-05,89653.0,89651.0,0.2250873]
["bitfinex","BTCUSD",1765024698948,0.01576,89652.0,89651.0,0.2260873]
["bitfinex","BTCUSD",1765024699153,0.08827915,89652.0,89651.0,0.2260873]
["bitfinex","BTCUSD",1765024699526,0.11081915,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765024699744,0.11081915,89652.0,89651.0,0.2240873]
["bitfinex","BTCUSD",1765024699962,0.11081915,89652.0,89651.0,0.2260873]
["bitfinex","BTCUSD",1765024700145,0.08827915,89652.0,89651.0,0.2250873]
["bitfinex","BTCUSD",1765024700597,0.07251915,89652.0,89651.0,0.2260873]
["bitfinex","BTCUSD",1765024716119,9.009e-05,89653.0,89651.0,0.2260873]
["bitfinex","BTCUSD",1765024716120,9.009e-05,89653.0,89651.0,0.2566873]
["bitfinex","BTCUSD",1765024716335,9.009e-05,89653.0,89652.0,0.04393203]
["bitfinex","BTCUSD",1765024717794,9.009e-05,89653.0,89652.0,0.04493203]
["bitfinex","BTCUSD",1765024718878,9.009e-05,89653.0,89652.0,0.04593203]
["bitfinex","BTCUSD",1765024720869,9.009e-05,89653.0,89652.0,0.04593179]
["bitfinex","BTCUSD",1765024726437,9.009e-05,89653.0,89652.0,0.0326]
["bitfinex","BTCUSD",1765024731536,9.009e-05,89653.0,89652.0,0.0173]
["bitfinex","BTCUSD",1765024731735,9.009e-05,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024734686,0.03849009,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024735055,0.01576009,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024738819,9.009e-05,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024741719,0.03849009,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024742167,0.01576009,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024742381,9.009e-05,89653.0,89652.0,0.00968]
["bitfinex","BTCUSD",1765024748424,9.009e-05,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024751735,9.009e-05,89653.0,89652.0,0.04593179]
["bitfinex","BTCUSD",1765024752207,9.009e-05,89653.0,89652.0,0.03063179]
["bitfinex","BTCUSD",1765024757426,9.009e-05,89653.0,89652.0,0.0173]
["bitfinex","BTCUSD",1765024765905,9.009e-05,89653.0,89652.0,0.03063179]
["bitfinex","BTCUSD",1765024769768,9.009e-05,89653.0,89652.0,0.0173]
["bitfinex","BTCUSD",1765024769971,9.009e-05,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024781395,0.01557009,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024781620,0.03977009,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024783667,0.01557009,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024783888,9.009e-05,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024793783,0.01645009,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024794048,0.03949009,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024795920,0.01645009,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024796104,9.009e-05,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024798867,0.02313009,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024799081,9.009e-05,89653.0,89652.0,0.01368]
["bitfinex","BTCUSD",1765024811174,0.03942186,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024811386,0.26250418,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024811586,0.27418418,89653.0,89652.0,0.002]
["bitfinex","BTCUSD",1765024812168,0.27418418,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765024812169,0.29654043,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765024812371,0.3069848,89653.0,89652.0,0.001]
["bitfinex","BTCUSD",1765024812568,0.3069848,89653.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765024812569,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765024812791,0.09701915,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765024813174,0.11983915,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765024813993,0.11983915,89636.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765024814920,0.11983915,89636.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1765024816618,0.09701915,89636.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1765024819457,0.07251915,89636.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1765024819821,0.03350089,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024820051,0.02256511,89645.0,89640.0,0.01877573]
["bitfinex","BTCUSD",1765024820250,0.03350089,89644.0,89640.0,0.01877573]
["bitfinex","BTCUSD",1765024820411,0.05632089,89644.0,89640.0,0.01877573]
["bitfinex","BTCUSD",1765024820616,0.01141,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024820811,0.03423,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024821049,0.01115548,89642.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765024821274,0.015,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765024821413,0.015,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765024821771,0.02641,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765024823253,0.02641,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765024823782,0.04923,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765024824570,0.04923,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765024824779,0.01141,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765024825350,0.01141,89638.0,89636.0,0.22312436]
["bitfinex","BTCUSD",1765024826088,0.01141,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765024826245,0.02641,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024827550,0.02641,89642.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765024830411,0.02641,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024830412,0.03782,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024830622,0.015,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024830829,0.03782,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024831673,0.03782,89640.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765024833001,0.03782,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024833272,0.015,89640.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765024833621,0.01141,89643.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765024833829,0.01527,89640.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765024834230,0.03967,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765024834466,0.03967,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765024834680,0.02742,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765024835054,0.05182,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765024836244,0.05182,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765024836588,0.02742,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765024837103,0.01215,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765024841289,0.02742,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765024841513,0.05182,89638.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765024843855,0.05182,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765024844641,0.07417625,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765024845518,0.02235625,89632.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024845719,0.09993915,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024845943,0.12433915,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024846560,0.12433915,89631.0,89630.0,0.00111817]
["bitfinex","BTCUSD",1765024847059,0.12433915,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024847406,0.12433915,89631.0,89630.0,0.00111817]
["bitfinex","BTCUSD",1765024847859,0.12433915,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024851399,0.1466954,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024853805,0.12433915,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024856636,0.08466915,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024856940,0.07251915,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024859576,0.07251915,89631.0,89630.0,0.01741817]
["bitfinex","BTCUSD",1765024862906,0.07251915,89631.0,89630.0,0.24055774]
["bitfinex","BTCUSD",1765024863302,0.02256536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024863532,0.02256536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024863739,0.24567258,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024863951,0.01517,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024865384,0.01717,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024865809,0.01517,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024866023,0.02317,89641.0,89640.0,0.01215573]
["bitfinex","BTCUSD",1765024866482,0.01517,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765024866924,0.01517,89641.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765024867344,0.01517,89641.0,89640.0,0.23527041]
["bitfinex","BTCUSD",1765024868195,0.03854,89641.0,89640.0,0.01215573]
["bitfinex","BTCUSD",1765024868406,0.08784427,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024868534,0.10301427,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024868735,0.12638427,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765024869528,0.12638427,89640.0,89630.0,0.01127514]
["bitfinex","BTCUSD",1765024869529,0.23428351,89635.0,89630.0,0.01127514]
["bitfinex","BTCUSD",1765024869748,0.02717,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024869952,0.04952625,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024870157,0.07289625,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024870368,0.05054,89631.0,89630.0,0.00011817]
["bitfinex","BTCUSD",1765024870923,0.05054,89631.0,89630.0,0.00111817]
["bitfinex","BTCUSD",1765024871124,0.05054,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024871330,0.012,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024872094,0.05054,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024872297,0.05054,89631.0,89630.0,0.00111817]
["bitfinex","BTCUSD",1765024872676,0.05054,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024874030,0.07289625,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024876516,0.05054,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024876718,0.02717,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024876887,0.05054,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024881099,0.07289625,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024881748,0.05054,89631.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024886960,0.07251915,89632.0,89630.0,0.00211817]
["bitfinex","BTCUSD",1765024887168,0.07251915,89632.0,89631.0,0.00768]
["bitfinex","BTCUSD",1765024888429,0.07251915,89632.0,89631.0,0.23081708]
["bitfinex","BTCUSD",1765024889652,0.07251915,89632.0,89631.0,0.23181708]
["bitfinex","BTCUSD",1765024892406,0.07251915,89632.0,89631.0,0.22413708]
["bitfinex","BTCUSD",1765024896881,0.08789915,89632.0,89631.0,0.22413708]
["bitfinex","BTCUSD",1765024899505,0.07251915,89632.0,89631.0,0.22413708]
["bitfinex","BTCUSD",1765024906060,0.11229915,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765024921590,0.38783944,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765024921783,0.24551574,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024922009,0.28989574,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024922191,0.3521848,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024922435,0.31766401,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024922870,0.34094934,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024923297,0.36501725,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024923498,0.34094934,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024923713,0.34294934,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024924128,0.34094934,89622.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765024924569,0.35094934,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024924766,0.32810493,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765024925182,0.33810493,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024925392,0.34010493,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024926002,0.31774868,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024926457,0.30730776,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024927327,0.32966401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024931296,0.28970776,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024931627,0.32966401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024933830,0.31206401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024934003,0.32966401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024942085,0.31206401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024942293,0.32966401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024946322,0.3400852,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024946695,0.32966401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024947405,0.34008882,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024948132,0.32966401,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024948304,0.34009344,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024951577,0.34171672,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024953273,0.36407297,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024954246,0.35364354,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024954450,0.36409308,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024965909,0.34649308,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024966814,0.32413683,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024969229,0.10097734,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024970886,0.012,89622.0,89621.0,0.01002329]
["bitfinex","BTCUSD",1765024971321,0.05034,89622.0,89621.0,0.22550527]
["bitfinex","BTCUSD",1765024971736,0.04834,89622.0,89621.0,0.22550527]
["bitfinex","BTCUSD",1765024971924,0.03834,89622.0,89621.0,0.22450527]
["bitfinex","BTCUSD",1765024972172,0.04034,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765024972383,0.04834,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024972583,0.03834,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765024972984,0.03834,89622.0,89621.0,0.22450527]
["bitfinex","BTCUSD",1765024973915,0.03834,89622.0,89621.0,0.22550527]
["bitfinex","BTCUSD",1765024977981,0.03834,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024979428,0.01515,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024988781,0.03874,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024989732,0.01515,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765024993819,0.02405068,89628.0,89626.0,0.22314891]
["bitfinex","BTCUSD",1765024994173,0.08367587,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765024994174,0.01515,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765024994668,0.01161,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765024994878,0.02777,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765024995105,0.05136,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765024995946,0.05236,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765024996296,0.05236,89630.0,89629.0,0.0121571]
["bitfinex","BTCUSD",1765024996501,0.05736,89630.0,89629.0,0.0121571]
["bitfinex","BTCUSD",1765024997524,0.05736,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765024999405,0.06781034,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025000242,0.29095197,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025000872,0.31500265,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025001041,0.29095197,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025001235,0.31500265,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025002334,0.3373589,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025002646,0.34871712,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025018874,0.32466644,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025019096,0.34871712,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025019345,0.32466644,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025019545,0.34871712,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025019748,0.32466644,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025019954,0.3373589,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025020236,0.32446607,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025020527,0.34851675,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025027358,0.348517,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025032300,0.30257075,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025032634,0.07943118,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025032832,0.0553805,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025033058,0.07943118,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025033331,0.0553805,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025034277,0.0392205,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025034456,0.0392205,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025035578,0.0392205,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025037673,0.0392205,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025038498,0.0392205,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025039252,0.02876785,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025040685,0.01761,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025052096,0.006,89630.0,89629.0,0.23182206]
["bitfinex","BTCUSD",1765025052490,0.006,89630.0,89629.0,0.24712206]
["bitfinex","BTCUSD",1765025054348,0.005,89630.0,89629.0,0.24712206]
["bitfinex","BTCUSD",1765025054870,0.07251915,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765025063403,0.02298585,89639.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765025063723,0.01044748,89638.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765025064980,0.01544748,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765025066036,0.01644748,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765025066188,0.01144748,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765025066389,0.01644748,89638.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1765025068743,0.01644748,89638.0,89636.0,0.23527864]
["bitfinex","BTCUSD",1765025068951,0.006,89638.0,89636.0,0.23527864]
["bitfinex","BTCUSD",1765025072764,0.006,89638.0,89637.0,0.0153]
["bitfinex","BTCUSD",1765025073875,0.08784427,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765025075216,0.08984427,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765025075425,0.09084427,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765025075578,0.08884427,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765025083189,0.08884427,89640.0,89639.0,0.01334012]
["bitfinex","BTCUSD",1765025084137,0.08784427,89640.0,89639.0,0.01334012]
["bitfinex","BTCUSD",1765025084567,0.08884427,89640.0,89639.0,0.01334012]
["bitfinex","BTCUSD",1765025084766,0.08884427,89640.0,89638.0,0.24996002]
["bitfinex","BTCUSD",1765025085509,0.08884427,89640.0,89638.0,0.21645977]
["bitfinex","BTCUSD",1765025086305,0.08784427,89640.0,89638.0,0.21645977]
["bitfinex","BTCUSD",1765025086868,0.08884427,89640.0,89638.0,0.21645977]
["bitfinex","BTCUSD",1765025092014,0.08884427,89640.0,89639.0,0.0162]
["bitfinex","BTCUSD",1765025092215,0.08884427,89640.0,89639.0,0.03261]
["bitfinex","BTCUSD",1765025092427,0.08884427,89640.0,89639.0,0.0162]
["bitfinex","BTCUSD",1765025093002,0.08784427,89640.0,89639.0,0.0162]
["bitfinex","BTCUSD",1765025093405,0.08884427,89640.0,89639.0,0.0162]
["bitfinex","BTCUSD",1765025094949,0.001,89640.0,89638.0,0.1448155]
["bitfinex","BTCUSD",1765025096143,0.07251915,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765025097094,0.08812915,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765025097436,0.11306915,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765025097661,0.11806915,89646.0,89645.0,0.22410223]
["bitfinex","BTCUSD",1765025100985,0.11806915,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025109722,0.34116889,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025114198,0.11806915,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025125439,0.1404254,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025126133,0.11806915,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025129466,0.15641723,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025130759,0.17877348,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025131759,0.15641723,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025132592,0.12852977,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025132801,0.20282335,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025133040,0.31066983,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025133234,0.28278237,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025133815,0.0111576,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765025134038,0.07251915,89623.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025134194,0.0121,89622.0,89621.0,0.22450527]
["bitfinex","BTCUSD",1765025135284,0.0121,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025136527,0.0121,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025139557,0.0121,89629.0,89627.0,0.22314671]
["bitfinex","BTCUSD",1765025140728,0.07251915,89631.0,89627.0,0.22314671]
["bitfinex","BTCUSD",1765025140929,0.07251915,89631.0,89629.0,0.22314048]
["bitfinex","BTCUSD",1765025142141,0.07251915,89631.0,89629.0,0.22414048]
["bitfinex","BTCUSD",1765025142565,0.01135822,89634.0,89629.0,0.22414048]
["bitfinex","BTCUSD",1765025142794,0.0121,89637.0,89634.0,0.23428609]
["bitfinex","BTCUSD",1765025144217,0.0121,89637.0,89634.0,0.23628609]
["bitfinex","BTCUSD",1765025144742,0.0121,89637.0,89634.0,0.23728609]
["bitfinex","BTCUSD",1765025144943,0.0121,89637.0,89634.0,0.01415648]
["bitfinex","BTCUSD",1765025145175,0.0470161,89637.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025145593,0.24688516,89636.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025145797,0.02376,89636.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025146576,0.02376,89636.0,89634.0,0.001]
["bitfinex","BTCUSD",1765025146776,0.22312712,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025146975,0.02376,89636.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025147392,0.02376,89636.0,89634.0,0.002]
["bitfinex","BTCUSD",1765025147593,0.03491623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765025147939,0.03491623,89636.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025148331,0.03491623,89636.0,89634.0,0.001]
["bitfinex","BTCUSD",1765025148523,0.03491623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765025148931,0.01115635,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765025149603,0.01115635,89635.0,89634.0,0.002]
["bitfinex","BTCUSD",1765025149804,0.01115635,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765025150237,0.01115635,89635.0,89632.0,0.01415672]
["bitfinex","BTCUSD",1765025150441,0.01115635,89635.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765025150587,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765025150799,0.01115635,89635.0,89634.0,0.002]
["bitfinex","BTCUSD",1765025151156,0.01115635,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765025151789,0.01115635,89635.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765025152070,0.03491623,89636.0,89634.0,0.001]
["bitfinex","BTCUSD",1765025153077,0.03491623,89636.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025153374,0.03491623,89636.0,89634.0,0.001]
["bitfinex","BTCUSD",1765025153878,0.03491623,89636.0,89634.0,0.002]
["bitfinex","BTCUSD",1765025155157,0.03491623,89636.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025158111,0.01561,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025158310,0.03855,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025159097,0.03855,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765025159392,0.03855,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025159966,0.06090625,89635.0,89634.0,0.002]
["bitfinex","BTCUSD",1765025160295,0.06090625,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025161012,0.03855,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025163030,0.05073,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1765025165465,0.05073,89635.0,89634.0,0.00274]
["bitfinex","BTCUSD",1765025168317,0.27385712,89635.0,89634.0,0.00274]
["bitfinex","BTCUSD",1765025168746,0.05073,89635.0,89634.0,0.00274]
["bitfinex","BTCUSD",1765025172933,0.27385712,89635.0,89634.0,0.00274]
["bitfinex","BTCUSD",1765025173129,0.05073,89635.0,89634.0,0.00274]
["bitfinex","BTCUSD",1765025179445,0.07308625,89635.0,89634.0,0.00274]
["bitfinex","BTCUSD",1765025179859,0.10097714,89635.0,89634.0,0.00274]
["bitfinex","BTCUSD",1765025180038,0.10097714,89635.0,89634.0,0.00174]
["bitfinex","BTCUSD",1765025180244,0.01115772,89624.0,89621.0,0.32434329]
["bitfinex","BTCUSD",1765025180465,0.01218,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025181873,0.04994,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025182235,0.04994,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025182805,0.04994,89622.0,89621.0,0.00434329]
["bitfinex","BTCUSD",1765025184431,0.07251915,89623.0,89621.0,0.22771483]
["bitfinex","BTCUSD",1765025185282,0.07251915,89623.0,89621.0,0.22671483]
["bitfinex","BTCUSD",1765025185637,0.07251915,89623.0,89621.0,0.22571483]
["bitfinex","BTCUSD",1765025185788,0.07251915,89623.0,89621.0,0.22771483]
["bitfinex","BTCUSD",1765025186337,0.01218,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765025187445,0.01218,89631.0,89629.0,0.2231405]
["bitfinex","BTCUSD",1765025188838,0.07251915,89632.0,89629.0,0.2342976]
["bitfinex","BTCUSD",1765025189997,0.07251915,89632.0,89629.0,0.2352976]
["bitfinex","BTCUSD",1765025190151,0.07251915,89632.0,89629.0,0.2342976]
["bitfinex","BTCUSD",1765025190608,0.07251915,89632.0,89629.0,0.2362976]
["bitfinex","BTCUSD",1765025191285,0.07251915,89632.0,89629.0,0.2372976]
["bitfinex","BTCUSD",1765025192724,0.07251915,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765025193076,0.07251915,89632.0,89629.0,0.2372976]
["bitfinex","BTCUSD",1765025194242,0.07251915,89632.0,89629.0,0.2362976]
["bitfinex","BTCUSD",1765025194425,0.07251915,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765025194775,0.07251915,89632.0,89629.0,0.2342976]
["bitfinex","BTCUSD",1765025195199,0.07251915,89632.0,89631.0,0.22513708]
["bitfinex","BTCUSD",1765025195839,0.07251915,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765025196831,0.07251915,89632.0,89631.0,0.22513708]
["bitfinex","BTCUSD",1765025197445,0.07251915,89632.0,89631.0,0.22613708]
["bitfinex","BTCUSD",1765025200727,0.11257915,89632.0,89631.0,0.003]
["bitfinex","BTCUSD",1765025201129,0.01159,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765025201348,0.03010163,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765025201349,0.02274486,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765025201513,0.01159,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765025202557,0.01159,89647.0,89644.0,0.23525995]
["bitfinex","BTCUSD",1765025202558,0.01959,89647.0,89644.0,0.23525995]
["bitfinex","BTCUSD",1765025204121,0.01611,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765025204625,0.04006,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765025205242,0.04006,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765025205477,0.04206,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765025205620,0.02395,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765025206019,0.02395,89644.0,89642.0,0.2342648]
["bitfinex","BTCUSD",1765025206656,0.01,89645.0,89642.0,0.2342648]
["bitfinex","BTCUSD",1765025206852,0.008,89645.0,89642.0,0.2342648]
["bitfinex","BTCUSD",1765025207172,0.01,89645.0,89642.0,0.2342648]
["bitfinex","BTCUSD",1765025207397,0.002,89645.0,89642.0,0.2342648]
["bitfinex","BTCUSD",1765025207544,0.008,89644.0,89642.0,0.2352648]
["bitfinex","BTCUSD",1765025207940,0.002,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765025208269,0.01,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765025208474,0.002,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765025208836,0.01159,89647.0,89645.0,0.22309977]
["bitfinex","BTCUSD",1765025209043,0.01159,89652.0,89649.0,0.23424689]
["bitfinex","BTCUSD",1765025211084,0.01359,89652.0,89649.0,0.23424689]
["bitfinex","BTCUSD",1765025211381,0.02159,89652.0,89649.0,0.23524689]
["bitfinex","BTCUSD",1765025212430,0.01611,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765025212635,0.06241625,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765025213665,0.02235625,89649.0,89648.0,0.22309431]
["bitfinex","BTCUSD",1765025213840,0.11257915,89649.0,89648.0,0.22309431]
["bitfinex","BTCUSD",1765025214677,0.11257915,89649.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765025214864,0.04006,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765025217009,0.04806,89648.0,89647.0,0.01215486]
["bitfinex","BTCUSD",1765025217210,0.05006,89648.0,89647.0,0.01215486]
["bitfinex","BTCUSD",1765025219462,0.05006,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765025224369,0.05006,89648.0,89647.0,0.22409725]
["bitfinex","BTCUSD",1765025228221,0.06194,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765025231384,0.06194,89648.0,89647.0,0.22430725]
["bitfinex","BTCUSD",1765025231385,0.01,89648.0,89647.0,0.22430725]
["bitfinex","BTCUSD",1765025231680,0.01,89648.0,89647.0,0.54751725]
["bitfinex","BTCUSD",1765025231871,0.01,89648.0,89647.0,0.54730725]
["bitfinex","BTCUSD",1765025232070,0.01,89648.0,89647.0,0.54709725]
["bitfinex","BTCUSD",1765025232308,0.01,89648.0,89647.0,0.5805935]
["bitfinex","BTCUSD",1765025237393,0.01,89648.0,89647.0,0.5808035]
["bitfinex","BTCUSD",1765025237604,0.01,89648.0,89647.0,0.5810135]
["bitfinex","BTCUSD",1765025238741,0.01,89648.0,89647.0,0.5986135]
["bitfinex","BTCUSD",1765025239698,0.002,89648.0,89647.0,0.5976135]
["bitfinex","BTCUSD",1765025240105,0.001,89648.0,89647.0,0.6026135]
["bitfinex","BTCUSD",1765025240378,0.00024074,89658.0,89657.0,0.54607237]
["bitfinex","BTCUSD",1765025240981,0.00024074,89658.0,89657.0,0.57956548]
["bitfinex","BTCUSD",1765025242059,0.00024074,89658.0,89657.0,0.58056548]
["bitfinex","BTCUSD",1765025242260,0.00024074,89658.0,89657.0,0.58256548]
["bitfinex","BTCUSD",1765025248070,0.00024074,89658.0,89657.0,0.35949311]
["bitfinex","BTCUSD",1765025250385,0.04098251,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765025250668,0.06333876,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765025250834,0.06333876,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765025251160,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025251318,0.10083915,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025251707,0.12362915,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025252218,0.10083915,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025252824,0.10083915,89644.0,89643.0,0.01315536]
["bitfinex","BTCUSD",1765025253645,0.10083915,89644.0,89643.0,0.01415536]
["bitfinex","BTCUSD",1765025254059,0.10083915,89644.0,89643.0,0.01315536]
["bitfinex","BTCUSD",1765025254241,0.10083915,89644.0,89643.0,0.01415536]
["bitfinex","BTCUSD",1765025256619,0.01115374,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765025256741,0.02303336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765025256951,0.05653163,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765025257651,0.01188,89659.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765025259627,0.07251915,89661.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765025259828,0.08367227,89661.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765025260820,0.01115324,89660.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765025262303,0.23421857,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765025262484,0.25657482,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765025262680,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765025263497,0.26770921,89662.0,89657.0,0.00021]
["bitfinex","BTCUSD",1765025263498,0.03349618,89662.0,89657.0,0.00021]
["bitfinex","BTCUSD",1765025263704,0.00024074,89658.0,89657.0,0.32321]
["bitfinex","BTCUSD",1765025263904,0.00024074,89658.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765025265660,0.00024074,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1765025266291,0.00024074,89658.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765025266513,0.00024074,89658.0,89656.0,0.22407486]
["bitfinex","BTCUSD",1765025267216,0.00024074,89658.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765025267519,0.00024074,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1765025267969,0.00024074,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765025268172,0.00024074,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1765025268382,0.00024074,89658.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765025268567,0.00024074,89658.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765025268785,0.00024074,89658.0,89656.0,0.22407486]
["bitfinex","BTCUSD",1765025269188,0.00024074,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765025269384,0.00024074,89658.0,89656.0,0.22407486]
["bitfinex","BTCUSD",1765025269826,0.00024074,89658.0,89656.0,0.22607486]
["bitfinex","BTCUSD",1765025270184,0.00024074,89658.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765025270607,0.00024074,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1765025271415,0.00024074,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765025271615,0.00024074,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765025272350,0.00024074,89658.0,89657.0,0.00221]
["bitfinex","BTCUSD",1765025272503,0.00024074,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765025272692,0.00024074,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765025300109,0.00024074,89658.0,89657.0,0.00342]
["bitfinex","BTCUSD",1765025300865,0.00024074,89658.0,89657.0,0.00321]
["bitfinex","BTCUSD",1765025304121,0.00024074,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765025328994,0.00024074,89658.0,89657.0,0.01534]
["bitfinex","BTCUSD",1765025341139,0.06224699,89658.0,89657.0,0.01534]
["bitfinex","BTCUSD",1765025341404,0.04116177,89658.0,89657.0,0.01534]
["bitfinex","BTCUSD",1765025341542,0.09701498,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765025342082,0.13156942,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1765025342230,0.09701498,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765025343242,0.22310592,89644.0,89642.0,0.0334973]
["bitfinex","BTCUSD",1765025343458,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765025343647,0.01115536,89643.0,89640.0,0.0334973]
["bitfinex","BTCUSD",1765025343834,0.01115511,89645.0,89640.0,0.04465303]
["bitfinex","BTCUSD",1765025344235,0.07251915,89641.0,89640.0,0.04465303]
["bitfinex","BTCUSD",1765025344787,0.07251915,89641.0,89640.0,0.04765303]
["bitfinex","BTCUSD",1765025345190,0.07251915,89641.0,89640.0,0.04465303]
["bitfinex","BTCUSD",1765025345771,0.07251915,89641.0,89640.0,0.0334973]
["bitfinex","BTCUSD",1765025346439,0.07251915,89641.0,89640.0,0.0364973]
["bitfinex","BTCUSD",1765025346754,0.07251915,89641.0,89640.0,0.0374973]
["bitfinex","BTCUSD",1765025348389,0.07251915,89647.0,89643.0,0.23426063]
["bitfinex","BTCUSD",1765025349191,0.07251915,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765025349974,0.07251915,89647.0,89645.0,0.22310167]
["bitfinex","BTCUSD",1765025350173,0.07251915,89647.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765025350609,0.07251915,89647.0,89644.0,0.01415523]
["bitfinex","BTCUSD",1765025350810,0.07251915,89647.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765025351023,0.07251915,89647.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765025351226,0.07251915,89647.0,89645.0,0.22510223]
["bitfinex","BTCUSD",1765025351435,0.07251915,89647.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765025351930,0.07251915,89647.0,89645.0,0.22410223]
["bitfinex","BTCUSD",1765025352135,0.07251915,89647.0,89645.0,0.22410073]
["bitfinex","BTCUSD",1765025353543,0.07251915,89647.0,89645.0,0.22610073]
["bitfinex","BTCUSD",1765025354853,0.07251915,89647.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025355417,0.01115536,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025356333,0.24541008,89646.0,89643.0,0.02231072]
["bitfinex","BTCUSD",1765025356649,0.24541008,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765025356817,0.02231034,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025358256,0.02231034,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765025358668,0.28380008,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765025359830,0.28380008,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025360919,0.06070034,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025361118,0.28380008,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025364325,0.06070034,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025367794,0.03801034,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025371752,0.06036659,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025372319,0.03801034,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025375653,0.02685536,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025380354,0.07404161,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025380582,0.10192907,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765025381154,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765025381342,0.02785,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765025381525,0.02785,89641.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765025381729,0.05268,89641.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765025382531,0.02785,89641.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765025383681,0.02785,89641.0,89640.0,0.23727041]
["bitfinex","BTCUSD",1765025385681,0.01212,89641.0,89640.0,0.23727041]
["bitfinex","BTCUSD",1765025390396,0.01212,89641.0,89640.0,0.01415573]
["bitfinex","BTCUSD",1765025390708,0.02785,89641.0,89640.0,0.003]
["bitfinex","BTCUSD",1765025395708,0.05043,89641.0,89640.0,0.003]
["bitfinex","BTCUSD",1765025396121,0.07278625,89641.0,89640.0,0.003]
["bitfinex","BTCUSD",1765025396333,0.05043,89641.0,89640.0,0.003]
["bitfinex","BTCUSD",1765025397022,0.10067527,89641.0,89640.0,0.003]
["bitfinex","BTCUSD",1765025397488,0.07278625,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765025397901,0.0111561,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765025398311,0.01134,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765025399095,0.01134,89636.0,89634.0,0.01215648]
["bitfinex","BTCUSD",1765025399517,0.01134,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765025400026,0.01134,89636.0,89634.0,0.01215648]
["bitfinex","BTCUSD",1765025401012,0.01134,89636.0,89634.0,0.01315648]
["bitfinex","BTCUSD",1765025401394,0.01134,89636.0,89634.0,0.01215648]
["bitfinex","BTCUSD",1765025401723,0.01134,89636.0,89634.0,0.01315648]
["bitfinex","BTCUSD",1765025401924,0.01134,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765025402799,0.01134,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765025402995,0.23427563,89638.0,89634.0,0.01215648]
["bitfinex","BTCUSD",1765025403195,0.0111561,89637.0,89635.0,0.001]
["bitfinex","BTCUSD",1765025404208,0.0111561,89637.0,89635.0,0.002]
["bitfinex","BTCUSD",1765025404408,0.0111561,89637.0,89635.0,0.001]
["bitfinex","BTCUSD",1765025404609,0.01115598,89638.0,89635.0,0.001]
["bitfinex","BTCUSD",1765025404966,0.01115598,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765025405448,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765025405611,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765025405810,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765025406373,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765025407073,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765025407564,0.01115598,89638.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1765025407747,0.02249585,89639.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1765025408609,0.03672,89641.0,89636.0,0.23427918]
["bitfinex","BTCUSD",1765025408610,0.01212,89641.0,89636.0,0.23427918]
["bitfinex","BTCUSD",1765025408836,0.01212,89641.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765025409034,0.02259498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025409661,0.01115511,89645.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765025409838,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765025410025,0.23426012,89644.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765025410436,0.0278884,89643.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765025410641,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765025410996,0.02794,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765025411196,0.03909623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765025411398,0.0246,89635.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765025412692,0.0246,89635.0,89633.0,0.0121566]
["bitfinex","BTCUSD",1765025412892,0.0165,89634.0,89633.0,0.001]
["bitfinex","BTCUSD",1765025413909,0.01144,89636.0,89633.0,0.0121566]
["bitfinex","BTCUSD",1765025414210,0.02259585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765025415595,0.02259585,89639.0,89636.0,0.01315623]
["bitfinex","BTCUSD",1765025415795,0.01144,89639.0,89636.0,0.01315623]
["bitfinex","BTCUSD",1765025416995,0.01115536,89643.0,89638.0,0.01136598]
["bitfinex","BTCUSD",1765025417207,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765025417388,0.2231019,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025417588,0.08367401,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025418301,0.004,89645.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765025418751,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765025419059,0.01115498,89646.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025419763,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765025419955,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765025420676,0.01115511,89645.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025421031,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765025421220,0.01115511,89645.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025421421,0.2342575,89645.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025421627,0.2588575,89645.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025422539,0.0165,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025423624,0.0165,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765025424065,0.0165,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025424237,0.0165,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765025424715,0.0165,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025425090,0.0165,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765025427382,0.0411,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765025433041,0.05252,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765025433649,0.02792,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765025433790,0.02792,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025434615,0.05144,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025439736,0.27454472,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025440566,0.05144,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025441514,0.07379625,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025441683,0.29690097,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025443017,0.05027625,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025452413,0.07379625,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025453085,0.29690097,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025455193,0.07379625,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025464581,0.03377625,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025465865,0.10118434,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025466137,0.32428906,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025466350,0.29640097,89644.0,89643.0,0.001792]
["bitfinex","BTCUSD",1765025466752,0.29640097,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025466965,0.32990343,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765025467106,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765025467305,0.02235625,89631.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765025467676,0.02235625,89631.0,89628.0,0.33415722]
["bitfinex","BTCUSD",1765025467677,0.01662,89631.0,89628.0,0.323]
["bitfinex","BTCUSD",1765025467839,0.01115772,89624.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765025468021,0.02885,89622.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765025468259,0.05120625,89622.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765025468458,0.07410625,89622.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765025470163,0.07410625,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025470963,0.07410625,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025479677,0.05120625,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025480106,0.07410625,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025482336,0.03458625,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025488650,0.01115772,89624.0,89621.0,0.01450138]
["bitfinex","BTCUSD",1765025488874,0.02235625,89623.0,89621.0,0.01450138]
["bitfinex","BTCUSD",1765025489531,0.02235625,89623.0,89621.0,0.01350138]
["bitfinex","BTCUSD",1765025489736,0.02235625,89623.0,89621.0,0.23666108]
["bitfinex","BTCUSD",1765025489884,0.02235625,89623.0,89621.0,0.23766108]
["bitfinex","BTCUSD",1765025490384,0.02235625,89623.0,89621.0,0.23666108]
["bitfinex","BTCUSD",1765025491303,0.02235625,89623.0,89621.0,0.23566108]
["bitfinex","BTCUSD",1765025491549,0.02235625,89623.0,89621.0,0.23666108]
["bitfinex","BTCUSD",1765025491769,0.03454607,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765025491912,0.01115847,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765025492322,0.01115735,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765025492498,0.01115735,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765025492903,0.01115697,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765025493099,0.0111571,89629.0,89626.0,0.01136747]
["bitfinex","BTCUSD",1765025493438,0.08367587,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765025493662,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765025493937,0.02231407,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765025495536,0.03896407,89630.0,89627.0,0.01215735]
["bitfinex","BTCUSD",1765025496459,0.03496407,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765025496656,0.03396407,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765025496860,0.03396407,89630.0,89627.0,0.01315735]
["bitfinex","BTCUSD",1765025497276,0.07251915,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765025498444,0.07251915,89632.0,89629.0,0.0121571]
["bitfinex","BTCUSD",1765025498767,0.07251915,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765025500192,0.07251915,89632.0,89630.0,0.22413957]
["bitfinex","BTCUSD",1765025500883,0.07251915,89632.0,89630.0,0.22513957]
["bitfinex","BTCUSD",1765025502459,0.07251915,89632.0,89630.0,0.002]
["bitfinex","BTCUSD",1765025502657,0.01666,89631.0,89630.0,0.002]
["bitfinex","BTCUSD",1765025503906,0.01666,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765025504093,0.01666,89631.0,89630.0,0.002]
["bitfinex","BTCUSD",1765025504884,0.23979708,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765025505090,0.26456708,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765025505424,0.28692333,89631.0,89630.0,0.002]
["bitfinex","BTCUSD",1765025506338,0.28692333,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765025506605,0.26456708,89631.0,89630.0,0.002]
["bitfinex","BTCUSD",1765025506769,0.28692333,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765025508170,0.2884351,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765025509722,0.22315949,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025509950,0.24551574,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025510278,0.28694574,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025510736,0.26217574,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025510918,0.23981949,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025511619,0.26217574,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025512929,0.23981949,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025513143,0.26217574,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025513875,0.24551574,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025522392,0.26121574,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025522601,0.28584574,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025523188,0.29629137,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025523387,0.29031393,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025523591,0.30075548,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025523794,0.30075548,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025523994,0.30075548,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025524212,0.30175548,89622.0,89621.0,0.00134329]
["bitfinex","BTCUSD",1765025524424,0.29531393,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025529607,0.27295768,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025529883,0.29531393,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025544400,0.25498393,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025545858,0.23262768,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025546005,0.04714444,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025546205,0.07014444,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025546614,0.04714444,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025547151,0.03182444,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025554608,0.09681108,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025563469,0.13134148,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025565717,0.13135174,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025582167,0.07102444,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025582370,0.0814676,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025582953,0.05911135,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025583614,0.0814676,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025594383,0.10555342,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025600183,0.0814676,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025607819,0.10555342,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025620506,0.13344835,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025621924,0.10555342,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025626456,0.08319717,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025626662,0.02577819,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025626804,0.005,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025628051,0.004,89622.0,89621.0,0.00234329]
["bitfinex","BTCUSD",1765025628362,0.004,89622.0,89621.0,0.00334329]
["bitfinex","BTCUSD",1765025629108,0.01206,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765025629404,0.01206,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765025629562,0.02334,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765025629766,0.06315,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765025631007,0.06315,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765025631008,0.06315,89631.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765025631378,0.06515,89631.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765025631780,0.04142,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765025633289,0.04142,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025633674,0.01659,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765025633872,0.02059,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025634904,0.02159,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025635270,0.04642,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025638032,0.05775,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025639688,0.05775,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765025639829,0.005,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765025640431,0.005,89630.0,89629.0,0.22524411]
["bitfinex","BTCUSD",1765025640634,0.004,89630.0,89629.0,0.22524411]
["bitfinex","BTCUSD",1765025640857,0.01128,89634.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765025642147,0.01128,89634.0,89633.0,0.2241321]
["bitfinex","BTCUSD",1765025642844,0.01128,89634.0,89633.0,0.2271321]
["bitfinex","BTCUSD",1765025646031,0.05137,89634.0,89633.0,0.004]
["bitfinex","BTCUSD",1765025646234,0.07523802,89634.0,89633.0,0.004]
["bitfinex","BTCUSD",1765025646411,0.07523802,89634.0,89633.0,0.00498145]
["bitfinex","BTCUSD",1765025646794,0.07523802,89634.0,89633.0,0.00098145]
["bitfinex","BTCUSD",1765025647141,0.07523802,89634.0,89633.0,0.00298145]
["bitfinex","BTCUSD",1765025647439,0.07523802,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025647784,0.07523802,89634.0,89633.0,0.00098145]
["bitfinex","BTCUSD",1765025648158,0.07523802,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025648856,0.07523802,89634.0,89633.0,0.00298145]
["bitfinex","BTCUSD",1765025651599,0.07523802,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025651811,0.10419748,89634.0,89633.0,0.00098145]
["bitfinex","BTCUSD",1765025652170,0.10419748,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025652171,0.11419748,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025653384,0.09384123,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025653721,0.12663469,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025655377,0.3497643,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025662367,0.33932709,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025673309,0.34976836,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025674190,0.45947342,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025674528,0.34976836,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025676485,0.37380732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025676651,0.34976836,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025676851,0.61810732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025679486,0.6482146,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025680387,0.61810732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025684015,0.63570732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025695516,0.66582914,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025696466,0.63570732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025701266,0.95870732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025711466,0.94110732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025711923,0.61810732,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025712129,0.56527984,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025712373,0.55483857,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025712498,0.28649961,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025712918,0.06337,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025713144,0.05137,89634.0,89633.0,0.00098145]
["bitfinex","BTCUSD",1765025713929,0.06237,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025714733,0.03837,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025715138,0.26149961,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025715342,0.06211,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025717058,0.28523961,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025717789,0.06211,89634.0,89633.0,0.00198145]
["bitfinex","BTCUSD",1765025724576,0.011,89634.0,89633.0,0.22532355]
["bitfinex","BTCUSD",1765025725147,0.011,89634.0,89633.0,0.22511355]
["bitfinex","BTCUSD",1765025725449,0.009,89634.0,89633.0,0.22511355]
["bitfinex","BTCUSD",1765025725766,0.02323585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765025726090,0.01208,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765025726311,0.01208,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765025729284,0.01208,89639.0,89636.0,0.01315623]
["bitfinex","BTCUSD",1765025730092,0.04697585,89639.0,89636.0,0.002]
["bitfinex","BTCUSD",1765025730244,0.01208,89639.0,89636.0,0.01315623]
["bitfinex","BTCUSD",1765025730923,0.02323585,89639.0,89636.0,0.002]
["bitfinex","BTCUSD",1765025731339,0.02323585,89639.0,89638.0,0.00083068]
["bitfinex","BTCUSD",1765025731809,0.06299585,89639.0,89638.0,0.00083068]
["bitfinex","BTCUSD",1765025732031,0.05184,89639.0,89638.0,0.00083068]
["bitfinex","BTCUSD",1765025732230,0.0281,89639.0,89638.0,0.00083068]
["bitfinex","BTCUSD",1765025732857,0.0281,89639.0,89638.0,0.00183068]
["bitfinex","BTCUSD",1765025734928,0.02323548,89642.0,89638.0,0.01298666]
["bitfinex","BTCUSD",1765025735127,0.0111556,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1765025735879,0.0111556,89641.0,89637.0,0.23427797]
["bitfinex","BTCUSD",1765025736246,0.0111556,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1765025736818,0.0111556,89641.0,89637.0,0.23427797]
["bitfinex","BTCUSD",1765025737022,0.0111556,89641.0,89637.0,0.23527797]
["bitfinex","BTCUSD",1765025737809,0.02323548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765025738963,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765025739158,0.0111556,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1765025739574,0.0361256,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1765025740202,0.0361256,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765025741630,0.0361256,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1765025741982,0.0361256,89641.0,89640.0,0.00077039]
["bitfinex","BTCUSD",1765025742430,0.04035,89641.0,89640.0,0.00077039]
["bitfinex","BTCUSD",1765025743156,0.04035,89641.0,89640.0,0.00177039]
["bitfinex","BTCUSD",1765025744711,0.01538,89641.0,89640.0,0.00177039]
["bitfinex","BTCUSD",1765025746411,0.01208,89642.0,89640.0,0.00177039]
["bitfinex","BTCUSD",1765025746616,0.01208,89642.0,89640.0,0.001]
["bitfinex","BTCUSD",1765025747735,0.01208,89642.0,89639.0,0.23427167]
["bitfinex","BTCUSD",1765025747968,0.01208,89642.0,89640.0,0.001]
["bitfinex","BTCUSD",1765025749175,0.01208,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765025749376,0.24634546,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765025749578,0.24634546,89642.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765025749733,0.02323548,89642.0,89639.0,0.001]
["bitfinex","BTCUSD",1765025750073,0.02323548,89642.0,89639.0,0.23527272]
["bitfinex","BTCUSD",1765025750242,0.01208,89642.0,89639.0,0.23527272]
["bitfinex","BTCUSD",1765025751798,0.01208,89642.0,89641.0,0.00074025]
["bitfinex","BTCUSD",1765025754193,0.01208,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025755187,0.02862,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025755347,0.05216,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025759307,0.02862,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025760854,0.05216,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025762253,0.02862,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025764633,0.05184,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025767285,0.02862,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025768377,0.05184,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025769719,0.02862,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025774187,0.05184,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025779832,0.02862,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025784131,0.05184,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025794026,0.07419625,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025814413,0.08535248,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025829850,0.06299623,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025831991,0.08535248,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025834329,0.03977623,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025835720,0.06382623,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025862572,0.11558296,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025862769,0.12604511,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025863238,0.11558296,89642.0,89641.0,0.00074025]
["bitfinex","BTCUSD",1765025863436,0.11658296,89642.0,89641.0,0.00074025]
["bitfinex","BTCUSD",1765025864045,0.12158296,89642.0,89641.0,0.00174025]
["bitfinex","BTCUSD",1765025877983,0.01115785,89623.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765025878141,0.24163198,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765025878679,0.27562219,89621.0,89620.0,0.00083309]
["bitfinex","BTCUSD",1765025879247,0.27562219,89621.0,89620.0,0.00183309]
["bitfinex","BTCUSD",1765025879248,0.27762219,89621.0,89620.0,0.00183309]
["bitfinex","BTCUSD",1765025879585,0.27762219,89621.0,89620.0,0.00083309]
["bitfinex","BTCUSD",1765025879957,0.28662219,89621.0,89620.0,0.00183309]
["bitfinex","BTCUSD",1765025883371,0.30897844,89621.0,89620.0,0.00183309]
["bitfinex","BTCUSD",1765025884216,0.02216021,89621.0,89620.0,0.00183309]
["bitfinex","BTCUSD",1765025884408,0.02216021,89621.0,89620.0,0.22499756]
["bitfinex","BTCUSD",1765025884783,0.02216021,89621.0,89620.0,0.22694756]
["bitfinex","BTCUSD",1765025884982,0.02216021,89621.0,89620.0,0.22889756]
["bitfinex","BTCUSD",1765025885304,0.011,89621.0,89620.0,0.22889756]
["bitfinex","BTCUSD",1765025885502,0.011,89621.0,89620.0,0.26240084]
["bitfinex","BTCUSD",1765025886073,0.01115722,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765025886270,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765025887507,0.01515722,89628.0,89625.0,0.0121576]
["bitfinex","BTCUSD",1765025887912,0.01515722,89628.0,89625.0,0.001]
["bitfinex","BTCUSD",1765025888338,0.01615722,89628.0,89625.0,0.001]
["bitfinex","BTCUSD",1765025888668,0.01515722,89628.0,89625.0,0.001]
["bitfinex","BTCUSD",1765025889083,0.01615722,89628.0,89625.0,0.001]
["bitfinex","BTCUSD",1765025891483,0.01615722,89628.0,89627.0,0.00042203]
["bitfinex","BTCUSD",1765025892258,0.01515722,89628.0,89627.0,0.00042203]
["bitfinex","BTCUSD",1765025892467,0.01115722,89628.0,89627.0,0.00042203]
["bitfinex","BTCUSD",1765025892672,0.01315722,89628.0,89627.0,0.00042203]
["bitfinex","BTCUSD",1765025892892,0.02115722,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025894898,0.01,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025900723,0.23314455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025901208,0.24854455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025903205,0.27217455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025907093,0.24854455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025909262,0.01,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025933017,0.02656,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025934580,0.24970455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025936419,0.27396455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025936560,0.2963208,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025940169,0.27396455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025940376,0.2963208,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025942962,0.07317625,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025943222,0.02656,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025943790,0.05138,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025945099,0.07373625,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025946206,0.10162931,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025948773,0.21133437,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025949278,0.11278815,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025951363,0.02656,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025951567,0.07373625,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025955279,0.10162931,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025958073,0.07927306,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025958229,0.10162931,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025958437,0.1127884,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025958954,0.3570884,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025959151,0.32919534,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025962134,0.30683909,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025962346,0.32919534,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025964286,0.35326397,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025967237,0.32919534,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025973263,0.30683909,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025973480,0.32919534,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025974437,0.35327946,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025977187,0.36373805,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025978553,0.36374154,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765025986800,0.35327946,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026001257,0.28954321,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026001598,0.2543,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026001941,0.29441,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026002294,0.51755455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026002665,0.31676625,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026003538,0.01,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026007258,0.04781,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026009631,0.27095455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026009829,0.04781,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026010778,0.02526,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026011151,0.04781,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026011848,0.02526,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026012765,0.04781,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026013650,0.02526,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026015289,0.04781,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026018006,0.01,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026023948,0.02526,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026028110,0.04781,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026033212,0.02526,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026035859,0.01,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026047228,0.23314455,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026048077,0.23018783,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026049395,0.24582783,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026049779,0.02268328,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026050324,0.24582783,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026050564,0.29070408,89628.0,89627.0,0.00142203]
["bitfinex","BTCUSD",1765026052067,0.02235625,89625.0,89624.0,0.00997492]
["bitfinex","BTCUSD",1765026052474,0.00704328,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765026053386,0.00704328,89628.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765026053994,0.0226171,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765026054137,0.0226171,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765026054334,0.005,89628.0,89626.0,0.23430571]
["bitfinex","BTCUSD",1765026054588,0.01146,89629.0,89626.0,0.23430571]
["bitfinex","BTCUSD",1765026054889,0.008,89628.0,89626.0,0.23530571]
["bitfinex","BTCUSD",1765026055116,0.009,89628.0,89626.0,0.23530571]
["bitfinex","BTCUSD",1765026055640,0.008,89628.0,89626.0,0.23530571]
["bitfinex","BTCUSD",1765026056590,0.008,89628.0,89626.0,0.2308553]
["bitfinex","BTCUSD",1765026056896,0.01,89628.0,89626.0,0.2308553]
["bitfinex","BTCUSD",1765026058061,0.01,89628.0,89626.0,0.00770706]
["bitfinex","BTCUSD",1765026060422,0.01,89628.0,89626.0,0.001]
["bitfinex","BTCUSD",1765026060570,0.01,89628.0,89626.0,0.2241484]
["bitfinex","BTCUSD",1765026062273,0.01,89628.0,89627.0,0.0039]
["bitfinex","BTCUSD",1765026062491,0.01,89628.0,89627.0,0.0215]
["bitfinex","BTCUSD",1765026062918,0.01,89628.0,89627.0,0.04637725]
["bitfinex","BTCUSD",1765026063112,0.01,89628.0,89627.0,0.04442725]
["bitfinex","BTCUSD",1765026063312,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026064761,0.01115573,89640.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765026065209,0.02685,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026065414,0.04920625,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026065612,0.07284625,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026065820,0.07284625,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765026066223,0.07284625,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026066658,0.07284625,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765026066865,0.07284625,89638.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765026066866,0.02235625,89631.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765026067246,0.02235625,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026068340,0.02235625,89631.0,89629.0,0.0121571]
["bitfinex","BTCUSD",1765026068945,0.02235625,89631.0,89629.0,0.0131571]
["bitfinex","BTCUSD",1765026069158,0.01115672,89632.0,89629.0,0.0131571]
["bitfinex","BTCUSD",1765026069962,0.01115672,89632.0,89629.0,0.0121571]
["bitfinex","BTCUSD",1765026070164,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026070367,0.03380625,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765026070573,0.02235625,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026071194,0.01115635,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026071388,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026072297,0.01115648,89634.0,89631.0,0.01215685]
["bitfinex","BTCUSD",1765026073468,0.23428633,89634.0,89631.0,0.01315685]
["bitfinex","BTCUSD",1765026075303,0.0111561,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765026075896,0.02260585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026076077,0.01115585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026076281,0.01115585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026077182,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026079092,0.01115598,89638.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765026080286,0.01115598,89638.0,89635.0,0.2352834]
["bitfinex","BTCUSD",1765026080506,0.01115598,89638.0,89635.0,0.22412705]
["bitfinex","BTCUSD",1765026080889,0.01115598,89638.0,89635.0,0.2352834]
["bitfinex","BTCUSD",1765026081093,0.01115598,89638.0,89635.0,0.2327534]
["bitfinex","BTCUSD",1765026081498,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026081870,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026081871,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026082069,0.23427041,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026082267,0.01115585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026082506,0.01115585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026082741,0.01115573,89640.0,89638.0,0.001]
["bitfinex","BTCUSD",1765026083223,0.0111556,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765026083405,0.0121556,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765026083603,0.0111556,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765026084029,0.001,89640.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765026084230,0.23426796,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026084610,0.23526796,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026085012,0.0121556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026085731,0.22310645,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026086115,0.001,89640.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026086312,0.001,89640.0,89638.0,0.23427561]
["bitfinex","BTCUSD",1765026086540,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765026086749,0.001,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765026087228,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765026088968,0.01115548,89642.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765026089540,0.01115548,89642.0,89639.0,0.01315585]
["bitfinex","BTCUSD",1765026089867,0.01115536,89643.0,89639.0,0.01315585]
["bitfinex","BTCUSD",1765026090874,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765026091366,0.02260548,89642.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765026091754,0.02260548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765026092183,0.02260548,89642.0,89640.0,0.001]
["bitfinex","BTCUSD",1765026092589,0.01145,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765026092898,0.24967046,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765026093860,0.27334041,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765026094098,0.24967041,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765026094302,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765026094510,0.0111566,89633.0,89631.0,0.0176]
["bitfinex","BTCUSD",1765026094711,0.22312913,89635.0,89631.0,0.02875685]
["bitfinex","BTCUSD",1765026094949,0.01115648,89634.0,89631.0,0.05109898]
["bitfinex","BTCUSD",1765026095362,0.01115623,89636.0,89631.0,0.05109898]
["bitfinex","BTCUSD",1765026095363,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026096150,0.01115623,89636.0,89634.0,0.03349898]
["bitfinex","BTCUSD",1765026097621,0.01115623,89636.0,89634.0,0.03449898]
["bitfinex","BTCUSD",1765026098786,0.01115623,89636.0,89634.0,0.03549898]
["bitfinex","BTCUSD",1765026101165,0.01115623,89636.0,89634.0,0.002]
["bitfinex","BTCUSD",1765026101372,0.23428127,89636.0,89634.0,0.002]
["bitfinex","BTCUSD",1765026101753,0.01115623,89636.0,89634.0,0.002]
["bitfinex","BTCUSD",1765026102565,0.0111561,89637.0,89634.0,0.002]
["bitfinex","BTCUSD",1765026103691,0.0111561,89637.0,89634.0,0.001]
["bitfinex","BTCUSD",1765026104497,0.0111561,89637.0,89634.0,0.002]
["bitfinex","BTCUSD",1765026105548,0.0111561,89637.0,89634.0,0.01315648]
["bitfinex","BTCUSD",1765026106949,0.23427662,89638.0,89634.0,0.01315648]
["bitfinex","BTCUSD",1765026107709,0.23427662,89638.0,89634.0,0.01215648]
["bitfinex","BTCUSD",1765026107921,0.02343585,89639.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1765026108140,0.01115585,89639.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1765026108345,0.23427342,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026109233,0.23427342,89639.0,89635.0,0.01315635]
["bitfinex","BTCUSD",1765026110268,0.01115585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026111585,0.01115585,89639.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1765026111789,0.01115585,89639.0,89636.0,0.01315623]
["bitfinex","BTCUSD",1765026115949,0.05035625,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765026116173,0.05186802,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765026116443,0.07457802,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765026116952,0.07904518,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765026117170,0.07904518,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026117373,0.22315451,89624.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765026117750,0.22315451,89624.0,89620.0,0.01135822]
["bitfinex","BTCUSD",1765026117751,0.23431223,89624.0,89620.0,0.01135822]
["bitfinex","BTCUSD",1765026117938,0.01115785,89623.0,89620.0,0.01135822]
["bitfinex","BTCUSD",1765026118557,0.01115785,89623.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026119163,0.01115785,89623.0,89620.0,0.0032]
["bitfinex","BTCUSD",1765026119374,0.01115785,89623.0,89620.0,0.01435822]
["bitfinex","BTCUSD",1765026121997,0.01229,89627.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765026122792,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765026123576,0.0111576,89625.0,89621.0,0.002]
["bitfinex","BTCUSD",1765026123804,0.0111576,89625.0,89621.0,0.01315809]
["bitfinex","BTCUSD",1765026123977,0.0111576,89625.0,89621.0,0.01415809]
["bitfinex","BTCUSD",1765026124183,0.0111576,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765026124915,0.0111576,89625.0,89623.0,0.002]
["bitfinex","BTCUSD",1765026125159,0.01115747,89626.0,89623.0,0.002]
["bitfinex","BTCUSD",1765026125285,0.01115747,89626.0,89622.0,0.23431697]
["bitfinex","BTCUSD",1765026125799,0.01115747,89626.0,89622.0,0.23731697]
["bitfinex","BTCUSD",1765026126004,0.01115747,89626.0,89622.0,0.23531697]
["bitfinex","BTCUSD",1765026126262,0.01115747,89626.0,89623.0,0.002]
["bitfinex","BTCUSD",1765026126440,0.01115747,89626.0,89622.0,0.23531697]
["bitfinex","BTCUSD",1765026127152,0.01115747,89626.0,89622.0,0.23431697]
["bitfinex","BTCUSD",1765026127317,0.01115747,89626.0,89622.0,0.23531697]
["bitfinex","BTCUSD",1765026127748,0.01115747,89626.0,89622.0,0.23731697]
["bitfinex","BTCUSD",1765026128119,0.01229,89627.0,89624.0,0.23431217]
["bitfinex","BTCUSD",1765026128321,0.01229,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765026128524,0.01229,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765026129132,0.01229,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026129456,0.02344697,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026130018,0.01229,89630.0,89627.0,0.2343037]
["bitfinex","BTCUSD",1765026131024,0.01229,89630.0,89628.0,0.001]
["bitfinex","BTCUSD",1765026131337,0.01229,89630.0,89627.0,0.2353037]
["bitfinex","BTCUSD",1765026131511,0.01229,89630.0,89627.0,0.01215735]
["bitfinex","BTCUSD",1765026131952,0.01229,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026132159,0.01229,89630.0,89628.0,0.001]
["bitfinex","BTCUSD",1765026133493,0.24658825,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765026133905,0.24658825,89630.0,89627.0,0.001]
["bitfinex","BTCUSD",1765026134108,0.02344697,89630.0,89627.0,0.001]
["bitfinex","BTCUSD",1765026134365,0.02344697,89630.0,89628.0,0.001]
["bitfinex","BTCUSD",1765026134697,0.02344697,89630.0,89626.0,0.01215747]
["bitfinex","BTCUSD",1765026135073,0.01229,89630.0,89627.0,0.23530433]
["bitfinex","BTCUSD",1765026135270,0.01229,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765026137039,0.01229,89630.0,89629.0,0.22414206]
["bitfinex","BTCUSD",1765026137839,0.01229,89630.0,89629.0,0.002]
["bitfinex","BTCUSD",1765026138258,0.01229,89630.0,89629.0,0.22514206]
["bitfinex","BTCUSD",1765026138981,0.07251915,89632.0,89629.0,0.23629916]
["bitfinex","BTCUSD",1765026139913,0.07251915,89632.0,89629.0,0.23529916]
["bitfinex","BTCUSD",1765026140117,0.07251915,89632.0,89629.0,0.23429916]
["bitfinex","BTCUSD",1765026140320,0.07251915,89632.0,89629.0,0.23529916]
["bitfinex","BTCUSD",1765026140663,0.07251915,89632.0,89629.0,0.23629916]
["bitfinex","BTCUSD",1765026141162,0.07251915,89632.0,89630.0,0.22313713]
["bitfinex","BTCUSD",1765026143252,0.07251915,89632.0,89630.0,0.22413713]
["bitfinex","BTCUSD",1765026143620,0.07251915,89632.0,89630.0,0.22513713]
["bitfinex","BTCUSD",1765026148430,0.012,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026149466,0.012,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026149673,0.24627315,89639.0,89635.0,0.01215635]
["bitfinex","BTCUSD",1765026150209,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026150554,0.01115598,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026152202,0.01115635,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026152633,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026152826,0.02315623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026153189,0.012,89636.0,89633.0,0.23428864]
["bitfinex","BTCUSD",1765026153591,0.012,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026153993,0.012,89636.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765026154195,0.012,89636.0,89633.0,0.0121566]
["bitfinex","BTCUSD",1765026155352,0.02315623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026155491,0.23428347,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026155696,0.23428347,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765026156211,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026156407,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026156615,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026157022,0.23429131,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026157218,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026157447,0.01115672,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026159009,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026159218,0.01115672,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026160077,0.0111566,89633.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026160487,0.01115648,89634.0,89631.0,0.01215685]
["bitfinex","BTCUSD",1765026161076,0.01115648,89634.0,89631.0,0.01315685]
["bitfinex","BTCUSD",1765026161462,0.01115648,89634.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026161863,0.01115648,89634.0,89631.0,0.01315685]
["bitfinex","BTCUSD",1765026162044,0.01115648,89634.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026162230,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765026162431,0.01115648,89634.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026162631,0.01115648,89634.0,89631.0,0.002]
["bitfinex","BTCUSD",1765026163079,0.01115648,89634.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026163471,0.22312516,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026163669,0.23428139,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026164189,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026164389,0.01115635,89635.0,89631.0,0.01315685]
["bitfinex","BTCUSD",1765026164548,0.01115635,89635.0,89631.0,0.01215685]
["bitfinex","BTCUSD",1765026164757,0.01115635,89635.0,89632.0,0.001]
["bitfinex","BTCUSD",1765026165099,0.01115635,89635.0,89631.0,0.01215685]
["bitfinex","BTCUSD",1765026165258,0.01115648,89634.0,89631.0,0.01215685]
["bitfinex","BTCUSD",1765026165461,0.01115648,89634.0,89632.0,0.001]
["bitfinex","BTCUSD",1765026165931,0.01115648,89634.0,89632.0,0.002]
["bitfinex","BTCUSD",1765026166335,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026166669,0.01115648,89634.0,89632.0,0.001]
["bitfinex","BTCUSD",1765026166980,0.01115635,89635.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765026167167,0.01115623,89636.0,89632.0,0.23529077]
["bitfinex","BTCUSD",1765026168364,0.01115623,89636.0,89632.0,0.23429077]
["bitfinex","BTCUSD",1765026169095,0.0227861,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026169687,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026170403,0.01115635,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765026170628,0.01115635,89635.0,89633.0,0.001]
["bitfinex","BTCUSD",1765026171029,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026172177,0.0227861,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026172554,0.0227861,89637.0,89633.0,0.0121566]
["bitfinex","BTCUSD",1765026172933,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765026173687,0.01115623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026173821,0.01115623,89636.0,89633.0,0.001]
["bitfinex","BTCUSD",1765026174232,0.01115623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026174714,0.23428347,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026174847,0.23280525,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026175564,0.00967813,89635.0,89632.0,0.001]
["bitfinex","BTCUSD",1765026175913,0.00967813,89635.0,89633.0,0.001]
["bitfinex","BTCUSD",1765026176242,0.00967813,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026176774,0.00967813,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765026177192,0.00967813,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026178233,0.00967813,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765026180502,0.00967813,89635.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765026183517,0.01115623,89636.0,89632.0,0.23629008]
["bitfinex","BTCUSD",1765026183718,0.01115623,89636.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765026184360,0.01115635,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765026184553,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026184704,0.01115635,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765026184904,0.01115635,89635.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765026185120,0.01115635,89635.0,89632.0,0.01215672]
["bitfinex","BTCUSD",1765026185526,0.01115635,89635.0,89632.0,0.01315672]
["bitfinex","BTCUSD",1765026185768,0.01115635,89635.0,89632.0,0.002]
["bitfinex","BTCUSD",1765026185966,0.01115635,89635.0,89632.0,0.001]
["bitfinex","BTCUSD",1765026186164,0.22312961,89634.0,89632.0,0.001]
["bitfinex","BTCUSD",1765026186368,0.22312961,89634.0,89632.0,0.002]
["bitfinex","BTCUSD",1765026187024,0.22312961,89634.0,89632.0,0.001]
["bitfinex","BTCUSD",1765026187253,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026187654,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765026188089,0.01115672,89632.0,89628.0,0.02875722]
["bitfinex","BTCUSD",1765026188320,0.0111566,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026188791,0.0111566,89633.0,89630.0,0.01215697]
["bitfinex","BTCUSD",1765026190103,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765026190321,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765026191291,0.00121805,89632.0,89630.0,0.001]
["bitfinex","BTCUSD",1765026191674,0.00121805,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026192499,0.00121805,89632.0,89631.0,0.002]
["bitfinex","BTCUSD",1765026192903,0.00121805,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765026193112,0.23429393,89631.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765026193309,0.23429393,89631.0,89630.0,0.001]
["bitfinex","BTCUSD",1765026193648,0.22314206,89629.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765026195235,0.22314206,89629.0,89628.0,0.0186]
["bitfinex","BTCUSD",1765026195836,0.22314206,89629.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765026196215,0.22314206,89629.0,89628.0,0.0186]
["bitfinex","BTCUSD",1765026196620,0.22314206,89629.0,89628.0,0.0196]
["bitfinex","BTCUSD",1765026199848,0.24634393,89631.0,89628.0,0.0196]
["bitfinex","BTCUSD",1765026200873,0.24634393,89631.0,89628.0,0.0186]
["bitfinex","BTCUSD",1765026201515,0.01115685,89631.0,89628.0,0.0186]
["bitfinex","BTCUSD",1765026201702,0.00121805,89632.0,89630.0,0.22508709]
["bitfinex","BTCUSD",1765026202839,0.00121805,89632.0,89630.0,0.22608709]
["bitfinex","BTCUSD",1765026203396,0.00121805,89632.0,89630.0,0.22708709]
["bitfinex","BTCUSD",1765026205139,0.00121805,89632.0,89631.0,0.0039]
["bitfinex","BTCUSD",1765026205311,0.00121805,89632.0,89631.0,0.3269]
["bitfinex","BTCUSD",1765026205548,0.00121805,89632.0,89631.0,0.3556561]
["bitfinex","BTCUSD",1765026205764,0.00121805,89632.0,89631.0,0.3380561]
["bitfinex","BTCUSD",1765026206280,0.00121805,89632.0,89631.0,0.3556561]
["bitfinex","BTCUSD",1765026206581,0.00121805,89632.0,89631.0,0.3576561]
["bitfinex","BTCUSD",1765026206984,0.00121805,89632.0,89631.0,0.3566561]
["bitfinex","BTCUSD",1765026207219,0.00121805,89632.0,89631.0,0.3596561]
["bitfinex","BTCUSD",1765026208391,0.00121805,89632.0,89631.0,0.3586561]
["bitfinex","BTCUSD",1765026208783,0.00121805,89632.0,89631.0,0.3596561]
["bitfinex","BTCUSD",1765026211337,0.00121805,89632.0,89631.0,0.0171061]
["bitfinex","BTCUSD",1765026211545,0.00121805,89632.0,89631.0,0.0347061]
["bitfinex","BTCUSD",1765026212113,0.00121805,89632.0,89631.0,0.0337061]
["bitfinex","BTCUSD",1765026212545,0.00121805,89632.0,89631.0,0.0317061]
["bitfinex","BTCUSD",1765026212821,0.00121805,89632.0,89631.0,0.0161061]
["bitfinex","BTCUSD",1765026213022,0.00121805,89632.0,89631.0,0.0307561]
["bitfinex","BTCUSD",1765026213279,0.00121805,89632.0,89631.0,0.0196]
["bitfinex","BTCUSD",1765026213921,0.01738805,89632.0,89631.0,0.0196]
["bitfinex","BTCUSD",1765026214074,0.01738805,89632.0,89631.0,0.0176]
["bitfinex","BTCUSD",1765026214462,0.01738805,89632.0,89631.0,0.24173708]
["bitfinex","BTCUSD",1765026214885,0.01738805,89632.0,89631.0,0.24073708]
["bitfinex","BTCUSD",1765026215106,0.00121805,89632.0,89631.0,0.24073708]
["bitfinex","BTCUSD",1765026215308,0.00121805,89632.0,89631.0,0.24173708]
["bitfinex","BTCUSD",1765026219830,0.00121805,89632.0,89631.0,0.24184308]
["bitfinex","BTCUSD",1765026220737,0.00121805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026220940,0.00121805,89632.0,89631.0,0.24184308]
["bitfinex","BTCUSD",1765026222001,0.00121805,89632.0,89631.0,0.22424308]
["bitfinex","BTCUSD",1765026222134,0.00121805,89632.0,89631.0,0.24184308]
["bitfinex","BTCUSD",1765026227798,0.00121805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026234855,0.0626743,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026237163,0.04031805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026237378,0.04031805,89632.0,89631.0,0.24184308]
["bitfinex","BTCUSD",1765026239127,0.04031805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026239272,0.01779805,89632.0,89631.0,0.24184308]
["bitfinex","BTCUSD",1765026239473,0.00121805,89632.0,89631.0,0.24184308]
["bitfinex","BTCUSD",1765026241533,0.00121805,89632.0,89631.0,0.24574308]
["bitfinex","BTCUSD",1765026243915,0.00121805,89632.0,89631.0,0.56874308]
["bitfinex","BTCUSD",1765026244988,0.00121805,89632.0,89631.0,0.56774308]
["bitfinex","BTCUSD",1765026245201,0.00121805,89632.0,89631.0,0.57174308]
["bitfinex","BTCUSD",1765026245514,0.00121805,89632.0,89631.0,0.56979308]
["bitfinex","BTCUSD",1765026246036,0.00121805,89632.0,89631.0,0.22819308]
["bitfinex","BTCUSD",1765026246302,0.00121805,89632.0,89631.0,0.24579308]
["bitfinex","BTCUSD",1765026246542,0.00121805,89632.0,89631.0,0.24379308]
["bitfinex","BTCUSD",1765026246999,0.00121805,89632.0,89631.0,0.24579308]
["bitfinex","BTCUSD",1765026247420,0.00121805,89632.0,89631.0,0.022656]
["bitfinex","BTCUSD",1765026247666,0.00121805,89632.0,89631.0,0.003106]
["bitfinex","BTCUSD",1765026247829,0.00121805,89632.0,89631.0,0.020706]
["bitfinex","BTCUSD",1765026248436,0.00121805,89632.0,89631.0,0.019706]
["bitfinex","BTCUSD",1765026248815,0.00121805,89632.0,89631.0,0.003106]
["bitfinex","BTCUSD",1765026249017,0.00121805,89632.0,89631.0,0.020706]
["bitfinex","BTCUSD",1765026249215,0.00121805,89632.0,89631.0,0.019706]
["bitfinex","BTCUSD",1765026249418,0.00121805,89632.0,89631.0,0.017706]
["bitfinex","BTCUSD",1765026249616,0.01684805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026249839,0.04179805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026251512,0.01684805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026251632,0.04179805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026252358,0.01684805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026252500,0.0392043,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026252714,0.0641543,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026254092,0.0392043,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026254265,0.00121805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026254646,0.00121805,89632.0,89631.0,0.020656]
["bitfinex","BTCUSD",1765026254826,0.00121805,89632.0,89631.0,0.022606]
["bitfinex","BTCUSD",1765026255029,0.00121805,89632.0,89631.0,0.020656]
["bitfinex","BTCUSD",1765026259144,0.00121805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026265906,0.00121805,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026266224,0.00121805,89632.0,89631.0,0.018706]
["bitfinex","BTCUSD",1765026272968,0.00121805,89632.0,89631.0,0.022606]
["bitfinex","BTCUSD",1765026283070,0.00121805,89632.0,89631.0,0.020656]
["bitfinex","BTCUSD",1765026289215,0.00121805,89632.0,89631.0,0.022606]
["bitfinex","BTCUSD",1765026297645,0.00121805,89632.0,89631.0,0.03376036]
["bitfinex","BTCUSD",1765026331560,0.00121805,89632.0,89631.0,0.41928335]
["bitfinex","BTCUSD",1765026331764,0.00113174,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765026331972,0.00113174,89649.0,89648.0,0.22504477]
["bitfinex","BTCUSD",1765026332379,0.00113174,89649.0,89648.0,0.22699477]
["bitfinex","BTCUSD",1765026333629,0.00113174,89649.0,89648.0,0.22799477]
["bitfinex","BTCUSD",1765026358810,0.00113174,89649.0,89648.0,0.23914813]
["bitfinex","BTCUSD",1765026362599,0.00113174,89649.0,89648.0,0.56214813]
["bitfinex","BTCUSD",1765026363332,0.00113174,89649.0,89648.0,0.56114813]
["bitfinex","BTCUSD",1765026363715,0.00213174,89649.0,89648.0,0.56714813]
["bitfinex","BTCUSD",1765026380494,0.00213174,89649.0,89648.0,0.58470813]
["bitfinex","BTCUSD",1765026397384,0.00213174,89649.0,89648.0,0.58275813]
["bitfinex","BTCUSD",1765026397748,0.00213174,89649.0,89648.0,0.56519813]
["bitfinex","BTCUSD",1765026397947,0.00213174,89649.0,89648.0,0.01715336]
["bitfinex","BTCUSD",1765026398160,0.00213174,89649.0,89648.0,0.03471336]
["bitfinex","BTCUSD",1765026398681,0.00113174,89649.0,89648.0,0.02871336]
["bitfinex","BTCUSD",1765026398904,0.00113174,89649.0,89648.0,0.03171336]
["bitfinex","BTCUSD",1765026399106,0.00113174,89649.0,89648.0,0.03271336]
["bitfinex","BTCUSD",1765026399313,0.00113174,89649.0,89648.0,0.02971336]
["bitfinex","BTCUSD",1765026400203,0.00113174,89649.0,89648.0,0.02871336]
["bitfinex","BTCUSD",1765026400628,0.00113174,89649.0,89648.0,0.03071336]
["bitfinex","BTCUSD",1765026401974,0.00113174,89649.0,89648.0,0.01315336]
["bitfinex","BTCUSD",1765026402117,0.04341351,89649.0,89648.0,0.01315336]
["bitfinex","BTCUSD",1765026402331,0.04341351,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765026403184,0.04341351,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1765026403578,0.04341351,89649.0,89647.0,0.01756]
["bitfinex","BTCUSD",1765026403762,0.04341351,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765026403763,0.05234,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765026403968,0.05385177,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765026404181,0.02492,89647.0,89644.0,0.01756]
["bitfinex","BTCUSD",1765026404479,0.03607486,89647.0,89644.0,0.01756]
["bitfinex","BTCUSD",1765026405160,0.02742,89645.0,89644.0,0.01756]
["bitfinex","BTCUSD",1765026406245,0.05234,89645.0,89644.0,0.01756]
["bitfinex","BTCUSD",1765026406691,0.22310721,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026406898,0.01157,89640.0,89637.0,0.0287161]
["bitfinex","BTCUSD",1765026407278,0.01157,89638.0,89637.0,0.0287161]
["bitfinex","BTCUSD",1765026407857,0.01157,89638.0,89637.0,0.01756]
["bitfinex","BTCUSD",1765026407858,0.05234,89638.0,89637.0,0.01756]
["bitfinex","BTCUSD",1765026408061,0.05234,89638.0,89637.0,0.01956]
["bitfinex","BTCUSD",1765026408262,0.05234,89638.0,89637.0,0.24168214]
["bitfinex","BTCUSD",1765026408696,0.02742,89638.0,89637.0,0.24268214]
["bitfinex","BTCUSD",1765026409463,0.02742,89638.0,89637.0,0.24168214]
["bitfinex","BTCUSD",1765026409909,0.02742,89638.0,89637.0,0.24268214]
["bitfinex","BTCUSD",1765026410476,0.05234,89638.0,89637.0,0.24268214]
["bitfinex","BTCUSD",1765026410994,0.02742,89638.0,89637.0,0.24268214]
["bitfinex","BTCUSD",1765026411914,0.02742,89638.0,89637.0,0.22512214]
["bitfinex","BTCUSD",1765026412119,0.02742,89638.0,89637.0,0.01956]
["bitfinex","BTCUSD",1765026415598,0.2246099,89647.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765026415769,0.01157,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765026416182,0.01157,89645.0,89642.0,0.23426515]
["bitfinex","BTCUSD",1765026417028,0.01157,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765026417230,0.01157,89645.0,89642.0,0.23426515]
["bitfinex","BTCUSD",1765026417427,0.01157,89645.0,89642.0,0.23526515]
["bitfinex","BTCUSD",1765026417670,0.01157,89645.0,89642.0,0.23626515]
["bitfinex","BTCUSD",1765026421014,0.03588,89645.0,89642.0,0.23626515]
["bitfinex","BTCUSD",1765026424571,0.01157,89645.0,89642.0,0.23626515]
["bitfinex","BTCUSD",1765026425821,0.00151177,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765026426240,0.00151177,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765026429336,0.00151177,89647.0,89646.0,0.22409974]
["bitfinex","BTCUSD",1765026429533,0.00151177,89647.0,89646.0,0.22509974]
["bitfinex","BTCUSD",1765026434364,0.04178177,89647.0,89646.0,0.22509974]
["bitfinex","BTCUSD",1765026434937,0.04178177,89647.0,89646.0,0.22409974]
["bitfinex","BTCUSD",1765026435353,0.01762177,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765026435565,0.04178177,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765026435806,0.06413802,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765026436439,0.04178177,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765026440201,0.04178177,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765026440409,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026440609,0.01247,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026440734,0.01247,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026440963,0.01247,89638.0,89637.0,0.0287561]
["bitfinex","BTCUSD",1765026441973,0.01247,89638.0,89637.0,0.0297561]
["bitfinex","BTCUSD",1765026442181,0.01247,89638.0,89637.0,0.0307561]
["bitfinex","BTCUSD",1765026443784,0.01247,89638.0,89637.0,0.0131561]
["bitfinex","BTCUSD",1765026444036,0.01247,89638.0,89637.0,0.0307561]
["bitfinex","BTCUSD",1765026448755,0.01247,89638.0,89637.0,0.0432261]
["bitfinex","BTCUSD",1765026459033,0.07407625,89638.0,89637.0,0.0432261]
["bitfinex","BTCUSD",1765026459230,0.05072625,89638.0,89637.0,0.0432261]
["bitfinex","BTCUSD",1765026459429,0.02837,89638.0,89637.0,0.03207]
["bitfinex","BTCUSD",1765026459606,0.02837,89638.0,89637.0,0.0196]
["bitfinex","BTCUSD",1765026460037,0.01247,89638.0,89637.0,0.0196]
["bitfinex","BTCUSD",1765026460772,0.01247,89638.0,89637.0,0.24272214]
["bitfinex","BTCUSD",1765026461349,0.01247,89638.0,89637.0,0.22512214]
["bitfinex","BTCUSD",1765026461553,0.01247,89638.0,89637.0,0.25519214]
["bitfinex","BTCUSD",1765026461761,0.05172,89638.0,89637.0,0.01447]
["bitfinex","BTCUSD",1765026461956,0.05172,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026462156,0.07407625,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026462651,0.08654625,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026462897,0.08654625,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765026463377,0.01115648,89634.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026463602,0.02736,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026464104,0.05071,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026464940,0.05871,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026465707,0.08306625,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026469450,0.1555854,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026470928,0.18347722,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026472748,0.10987915,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026473362,0.13421915,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026473582,0.09397915,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026478262,0.11023915,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026478384,0.13457915,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026480411,0.16247097,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026482632,0.13457915,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026483412,0.03772,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026483615,0.26085459,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026485595,0.28455459,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026488694,0.06142,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026488868,0.01,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026489868,0.04936,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026490272,0.07171625,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026490417,0.04936,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026490625,0.01,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026490986,0.01,89632.0,89631.0,0.22424308]
["bitfinex","BTCUSD",1765026492783,0.01,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026494588,0.02566,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026494794,0.04936,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026495037,0.07725182,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026496049,0.02566,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026498408,0.05355182,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026498943,0.07725182,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026499823,0.05355182,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026500386,0.02566,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026501568,0.01,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026502742,0.02566,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026503974,0.01,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026504179,0.01,89632.0,89631.0,0.22424308]
["bitfinex","BTCUSD",1765026504321,0.01,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026504939,0.01,89632.0,89631.0,0.22424308]
["bitfinex","BTCUSD",1765026505330,0.01,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026505567,0.01,89632.0,89631.0,0.22424308]
["bitfinex","BTCUSD",1765026512489,0.01,89632.0,89631.0,0.22619308]
["bitfinex","BTCUSD",1765026512842,0.01,89632.0,89631.0,0.22814308]
["bitfinex","BTCUSD",1765026513041,0.01,89632.0,89631.0,0.25177055]
["bitfinex","BTCUSD",1765026513881,0.008,89632.0,89631.0,0.25177055]
["bitfinex","BTCUSD",1765026514201,0.00151177,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765026514360,0.00151177,89647.0,89646.0,0.24069974]
["bitfinex","BTCUSD",1765026515772,0.00151177,89647.0,89646.0,0.24369974]
["bitfinex","BTCUSD",1765026517953,0.00151177,89647.0,89646.0,0.24269974]
["bitfinex","BTCUSD",1765026518159,0.00151177,89647.0,89646.0,0.24069974]
["bitfinex","BTCUSD",1765026518356,0.00151177,89647.0,89646.0,0.24169974]
["bitfinex","BTCUSD",1765026518561,0.00151177,89647.0,89646.0,0.24269974]
["bitfinex","BTCUSD",1765026525733,0.00113174,89649.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1765026527009,0.00113174,89649.0,89648.0,0.22409477]
["bitfinex","BTCUSD",1765026527211,0.00113174,89649.0,89648.0,0.22509477]
["bitfinex","BTCUSD",1765026532708,0.00113174,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765026532847,0.04102174,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765026533565,0.04253351,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1765026534772,0.07042004,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1765026535179,0.23425495,89646.0,89643.0,0.0176]
["bitfinex","BTCUSD",1765026535401,0.0277,89644.0,89643.0,0.0176]
["bitfinex","BTCUSD",1765026535801,0.05123,89644.0,89643.0,0.0176]
["bitfinex","BTCUSD",1765026536356,0.05123,89644.0,89643.0,0.0186]
["bitfinex","BTCUSD",1765026536904,0.05123,89644.0,89643.0,0.0196]
["bitfinex","BTCUSD",1765026537196,0.05123,89644.0,89643.0,0.0176]
["bitfinex","BTCUSD",1765026537398,0.05123,89644.0,89643.0,0.0196]
["bitfinex","BTCUSD",1765026538884,0.05123,89644.0,89643.0,0.0206]
["bitfinex","BTCUSD",1765026545365,0.27433472,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026546130,0.0277,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026546369,0.05022,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026547404,0.0277,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026547604,0.05022,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026551188,0.0277,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026551847,0.05022,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026556235,0.07257625,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1765026557092,0.07257625,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765026557463,0.11806434,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765026557667,0.09017625,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765026557862,0.11806434,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765026558722,0.01115648,89634.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026558853,0.02858,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026559284,0.0511,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026559810,0.0511,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026560150,0.0511,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026560352,0.0511,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026560768,0.0511,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026563618,0.02858,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026563959,0.0511,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026565827,0.01238,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026568130,0.0511,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026571211,0.02858,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026574103,0.01238,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026577775,0.07361625,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026578264,0.05126,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026578624,0.02838,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026584481,0.01238,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026584857,0.05126,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026586338,0.07361625,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026586845,0.10150807,89632.0,89631.0,0.002106]
["bitfinex","BTCUSD",1765026587166,0.07915182,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026587522,0.07361625,89632.0,89631.0,0.001106]
["bitfinex","BTCUSD",1765026587886,0.07361625,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026588269,0.07461625,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026590615,0.10250807,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026595738,0.30328641,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026595886,0.27539459,89632.0,89631.0,0.000106]
["bitfinex","BTCUSD",1765026603209,0.23429947,89629.0,89625.0,0.0107736]
["bitfinex","BTCUSD",1765026603434,0.01203,89626.0,89625.0,0.0107736]
["bitfinex","BTCUSD",1765026604520,0.01203,89626.0,89625.0,0.0127736]
["bitfinex","BTCUSD",1765026604895,0.01203,89626.0,89625.0,0.0117736]
["bitfinex","BTCUSD",1765026605104,0.01203,89626.0,89625.0,0.0127736]
["bitfinex","BTCUSD",1765026605697,0.01203,89626.0,89625.0,0.0117736]
["bitfinex","BTCUSD",1765026606086,0.01203,89626.0,89625.0,0.0127736]
["bitfinex","BTCUSD",1765026608417,0.05128,89626.0,89625.0,0.0127736]
["bitfinex","BTCUSD",1765026611632,0.05128,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026612339,0.02853,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026621844,0.05128,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026629562,0.05128,89626.0,89625.0,0.22515202]
["bitfinex","BTCUSD",1765026630154,0.05128,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026632732,0.07917369,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026633939,0.05128,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026638830,0.05128,89626.0,89625.0,0.22515202]
["bitfinex","BTCUSD",1765026639130,0.05128,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026642887,0.02853,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026643452,0.05158,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026653074,0.07393625,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026654009,0.07393625,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026654408,0.07393625,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765026654636,0.07393625,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026658581,0.05158,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026660933,0.06293822,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026665084,0.09083191,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026665317,0.11318816,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026668854,0.08529447,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026670993,0.06293822,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026672374,0.02853,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026672585,0.05344,89626.0,89625.0,0.001]
["bitfinex","BTCUSD",1765026677614,0.01115685,89631.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765026678782,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026679180,0.01238,89632.0,89629.0,0.23429916]
["bitfinex","BTCUSD",1765026679746,0.03729,89632.0,89629.0,0.23429916]
["bitfinex","BTCUSD",1765026679880,0.03729,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026680079,0.02491,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026681292,0.02591,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026681993,0.03706685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026683040,0.03606685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026683940,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026684726,0.02353672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026685445,0.04844672,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026685652,0.23429393,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026685867,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765026686032,0.01115697,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765026686236,0.02803,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765026686455,0.05294,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765026687078,0.05294,89627.0,89626.0,0.234307]
["bitfinex","BTCUSD",1765026687447,0.01206,89627.0,89626.0,0.234307]
["bitfinex","BTCUSD",1765026687675,0.01238,89632.0,89629.0,0.23429802]
["bitfinex","BTCUSD",1765026688086,0.03729,89632.0,89629.0,0.23429802]
["bitfinex","BTCUSD",1765026688492,0.02491,89631.0,89629.0,0.23429802]
["bitfinex","BTCUSD",1765026688866,0.01238,89632.0,89629.0,0.23429802]
["bitfinex","BTCUSD",1765026689091,0.01597,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026689307,0.04386244,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026689504,0.06877244,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026690269,0.06977244,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026690476,0.06977244,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026690774,0.02491,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026691137,0.02803,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026691606,0.05294,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026697173,0.02803,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765026701508,0.01238,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765026701640,0.01238,89632.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026702998,0.01338,89632.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026704750,0.03731,89632.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026705903,0.03731,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765026706079,0.03731,89632.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026706686,0.02393,89631.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026708046,0.01338,89632.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026708389,0.01238,89632.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026709180,0.0161,89630.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026709545,0.04003,89630.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026710335,0.04103,89630.0,89629.0,0.23429682]
["bitfinex","BTCUSD",1765026711200,0.22316198,89621.0,89615.0,0.02491]
["bitfinex","BTCUSD",1765026711403,0.32231113,89621.0,89615.0,0.02491]
["bitfinex","BTCUSD",1765026711638,0.34520113,89621.0,89615.0,0.02491]
["bitfinex","BTCUSD",1765026711828,0.34520113,89621.0,89613.0,0.0176]
["bitfinex","BTCUSD",1765026711991,0.37011113,89621.0,89613.0,0.0176]
["bitfinex","BTCUSD",1765026712195,0.37011113,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765026712391,0.37011113,89621.0,89620.0,0.0012]
["bitfinex","BTCUSD",1765026713789,0.37111113,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026715676,0.34620113,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026715849,0.36380113,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026720672,0.01259,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026720876,0.08510915,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026722692,0.10014915,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026723918,0.07351915,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026726018,0.001,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026731919,0.001,89621.0,89620.0,0.00215]
["bitfinex","BTCUSD",1765026733099,0.001,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765026733313,0.001,89621.0,89620.0,0.0012]
["bitfinex","BTCUSD",1765026733526,0.08367687,89624.0,89620.0,0.01235822]
["bitfinex","BTCUSD",1765026733825,0.08367687,89624.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026734615,0.08367687,89624.0,89620.0,0.01235822]
["bitfinex","BTCUSD",1765026735349,0.08367687,89624.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026738059,0.01115785,89623.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026738297,0.04733785,89623.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026738955,0.04733785,89623.0,89620.0,0.01235822]
["bitfinex","BTCUSD",1765026739358,0.04733785,89623.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026739683,0.04733785,89623.0,89620.0,0.01235822]
["bitfinex","BTCUSD",1765026740042,0.04733785,89623.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026741953,0.02353785,89623.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026746647,0.01238,89621.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026747505,0.01238,89621.0,89620.0,0.01235822]
["bitfinex","BTCUSD",1765026747871,0.01238,89621.0,89620.0,0.01335822]
["bitfinex","BTCUSD",1765026748767,0.01238,89621.0,89620.0,0.01235822]
["bitfinex","BTCUSD",1765026748903,0.01238,89621.0,89620.0,0.0012]
["bitfinex","BTCUSD",1765026749103,0.01238,89621.0,89620.0,0.0022]
["bitfinex","BTCUSD",1765026757930,0.05143247,89623.0,89620.0,0.0022]
["bitfinex","BTCUSD",1765026758895,0.01238,89623.0,89620.0,0.23652034]
["bitfinex","BTCUSD",1765026759098,0.01238,89623.0,89620.0,0.23552034]
["bitfinex","BTCUSD",1765026759662,0.04027462,89623.0,89620.0,0.23552034]
["bitfinex","BTCUSD",1765026759904,0.04027462,89623.0,89620.0,0.23652034]
["bitfinex","BTCUSD",1765026766420,0.04027462,89623.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765026766717,0.01238,89623.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765026767014,0.07251915,89624.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765026767990,0.07251915,89624.0,89622.0,0.22415949]
["bitfinex","BTCUSD",1765026768214,0.07251915,89624.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765026768573,0.07251915,89624.0,89622.0,0.22415949]
["bitfinex","BTCUSD",1765026769060,0.07251915,89624.0,89622.0,0.22515949]
["bitfinex","BTCUSD",1765026769390,0.07251915,89624.0,89622.0,0.22415949]
["bitfinex","BTCUSD",1765026769923,0.07251915,89624.0,89622.0,0.22515949]
["bitfinex","BTCUSD",1765026780434,0.01238,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765026783098,0.03635,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765026789634,0.02397,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765026792310,0.0113,89627.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765026793236,0.03527,89627.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765026793664,0.02397,89627.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765026794581,0.01146,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026794739,0.03543,89642.0,89637.0,0.22311982]
["bitfinex","BTCUSD",1765026795148,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765026795353,0.01115573,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026796367,0.0226156,89641.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765026796585,0.0459556,89641.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765026796958,0.0459556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026797181,0.0459556,89641.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765026797396,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765026797601,0.0226156,89641.0,89637.0,0.23527724]
["bitfinex","BTCUSD",1765026797806,0.26906806,89641.0,89637.0,0.0131561]
["bitfinex","BTCUSD",1765026798103,0.26906806,89641.0,89637.0,0.0121561]
["bitfinex","BTCUSD",1765026798498,0.23427281,89640.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026798668,0.01573,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026799617,0.01573,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765026799778,0.01573,89638.0,89635.0,0.25188345]
["bitfinex","BTCUSD",1765026799957,0.01573,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765026800163,0.01573,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026800380,0.01573,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765026800644,0.04361995,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765026800928,0.01573,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765026802939,0.01573,89638.0,89637.0,0.22512214]
["bitfinex","BTCUSD",1765026803141,0.0226156,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026803552,0.01146,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765026803771,0.01146,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026803959,0.0348,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026804156,0.0348,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765026804365,0.0348,89641.0,89638.0,0.01315598]
["bitfinex","BTCUSD",1765026804540,0.0348,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765026806275,0.0348,89641.0,89638.0,0.01315598]
["bitfinex","BTCUSD",1765026807024,0.0459556,89641.0,89638.0,0.01315598]
["bitfinex","BTCUSD",1765026813795,0.02235625,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765026814154,0.02261,89640.0,89638.0,0.002]
["bitfinex","BTCUSD",1765026814603,0.02261,89640.0,89638.0,0.001]
["bitfinex","BTCUSD",1765026815237,0.02261,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026815460,0.02261,89640.0,89638.0,0.001]
["bitfinex","BTCUSD",1765026815878,0.01535,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765026816141,0.01535,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026816494,0.01535,89639.0,89636.0,0.01315623]
["bitfinex","BTCUSD",1765026816852,0.01535,89639.0,89636.0,0.01215623]
["bitfinex","BTCUSD",1765026817053,0.01535,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765026817259,0.01535,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765026817483,0.01535,89639.0,89636.0,0.23427866]
["bitfinex","BTCUSD",1765026817981,0.01535,89639.0,89636.0,0.23527866]
["bitfinex","BTCUSD",1765026818297,0.01535,89639.0,89637.0,0.22312001]
["bitfinex","BTCUSD",1765026818494,0.01146,89641.0,89639.0,0.2231166]
["bitfinex","BTCUSD",1765026819323,0.01146,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765026820234,0.02261511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765026822506,0.01146,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765026822720,0.01146,89645.0,89642.0,0.23426511]
["bitfinex","BTCUSD",1765026823120,0.00095096,89643.0,89642.0,0.23426511]
["bitfinex","BTCUSD",1765026827798,0.00095096,89643.0,89642.0,0.25711984]
["bitfinex","BTCUSD",1765026831737,0.00095096,89643.0,89642.0,0.25906984]
["bitfinex","BTCUSD",1765026833222,0.00095096,89643.0,89642.0,0.25711984]
["bitfinex","BTCUSD",1765026837797,0.00095096,89643.0,89642.0,0.25906984]
["bitfinex","BTCUSD",1765026842187,0.00095096,89643.0,89642.0,0.25711984]
["bitfinex","BTCUSD",1765026842731,0.00095096,89643.0,89642.0,0.23426511]
["bitfinex","BTCUSD",1765026870533,0.05372096,89643.0,89640.0,0.23426805]
["bitfinex","BTCUSD",1765026870732,0.02818,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765026871208,0.01234,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765026872022,0.05277,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765026872221,0.01234,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765026872429,0.01234,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765026872605,0.01234,89645.0,89635.0,0.22312593]
["bitfinex","BTCUSD",1765026872606,0.0393356,89641.0,89635.0,0.22312593]
["bitfinex","BTCUSD",1765026872807,0.02818,89637.0,89634.0,0.23428486]
["bitfinex","BTCUSD",1765026873021,0.02818,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765026873242,0.02818,89637.0,89632.0,0.22313459]
["bitfinex","BTCUSD",1765026873243,0.0393361,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765026873423,0.02818,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765026873755,0.02818,89637.0,89634.0,0.23428591]
["bitfinex","BTCUSD",1765026874234,0.03218,89637.0,89634.0,0.23528591]
["bitfinex","BTCUSD",1765026874615,0.004,89637.0,89634.0,0.23528392]
["bitfinex","BTCUSD",1765026874796,0.004,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765026875150,0.005,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765026875575,0.004,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765026875876,0.01166,89639.0,89636.0,0.23428086]
["bitfinex","BTCUSD",1765026876093,0.01744,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026876295,0.02244,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026876491,0.26812214,89637.0,89636.0,0.0186]
["bitfinex","BTCUSD",1765026876698,0.045,89637.0,89636.0,0.0186]
["bitfinex","BTCUSD",1765026877434,0.044,89637.0,89636.0,0.0186]
["bitfinex","BTCUSD",1765026878623,0.045,89637.0,89636.0,0.0186]
["bitfinex","BTCUSD",1765026878996,0.045,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026880581,0.02244,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026881411,0.02321016,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026883929,0.04577016,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026886177,0.02321016,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026889298,0.00677016,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026900100,0.02342016,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026900300,0.06890641,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026905480,0.06976641,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026907033,0.09765667,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026912264,0.32077881,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026912564,0.29288855,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026925010,0.06976641,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026925405,0.08159641,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026930725,0.05924016,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026939059,0.00677016,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765026945287,0.00677016,89637.0,89636.0,0.00022]
["bitfinex","BTCUSD",1765026946510,0.00677016,89637.0,89636.0,0.00412]
["bitfinex","BTCUSD",1765026956163,0.00677016,89637.0,89636.0,0.00217]
["bitfinex","BTCUSD",1765026956302,0.00677016,89637.0,89636.0,0.00412]
["bitfinex","BTCUSD",1765026957080,0.00677016,89637.0,89636.0,0.01646]
["bitfinex","BTCUSD",1765026957286,0.00577016,89637.0,89636.0,0.01646]
["bitfinex","BTCUSD",1765026957645,0.00077016,89637.0,89636.0,0.01724]
["bitfinex","BTCUSD",1765026958063,0.00077016,89637.0,89636.0,0.01824]
["bitfinex","BTCUSD",1765026962416,0.00077016,89637.0,89636.0,0.34124]
["bitfinex","BTCUSD",1765027002497,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027002703,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027016271,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027017017,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027019930,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027021505,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027022279,0.00077016,89637.0,89636.0,0.34124]
["bitfinex","BTCUSD",1765027022449,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027028019,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027031664,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027042957,0.00077016,89637.0,89636.0,0.34124]
["bitfinex","BTCUSD",1765027043164,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027045330,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027048145,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027048352,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027059690,0.00077016,89637.0,89636.0,0.33929]
["bitfinex","BTCUSD",1765027059911,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027066165,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027086700,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027086916,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027091333,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027100533,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027108840,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027113143,0.00077016,89637.0,89636.0,0.35884]
["bitfinex","BTCUSD",1765027114111,0.00077016,89637.0,89636.0,0.35689]
["bitfinex","BTCUSD",1765027117754,0.00077016,89637.0,89636.0,0.35494]
["bitfinex","BTCUSD",1765027121195,0.00077016,89637.0,89636.0,0.33734]
["bitfinex","BTCUSD",1765027121438,0.01254016,89637.0,89636.0,0.35494]
["bitfinex","BTCUSD",1765027121614,0.02881016,89637.0,89636.0,0.01434]
["bitfinex","BTCUSD",1765027121834,0.29908032,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765027122026,0.32789048,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765027122867,0.32789048,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765027123477,0.01115672,89632.0,89629.0,0.0287571]
["bitfinex","BTCUSD",1765027123678,0.02804,89630.0,89629.0,0.0176]
["bitfinex","BTCUSD",1765027123881,0.0285992,89630.0,89629.0,0.0176]
["bitfinex","BTCUSD",1765027124197,0.0518792,89630.0,89629.0,0.0176]
["bitfinex","BTCUSD",1765027124509,0.05339097,89630.0,89629.0,0.0176]
["bitfinex","BTCUSD",1765027125098,0.05439097,89630.0,89629.0,0.0176]
["bitfinex","BTCUSD",1765027128608,0.05439097,89630.0,89629.0,0.24074206]
["bitfinex","BTCUSD",1765027139841,0.03111097,89630.0,89629.0,0.24074206]
["bitfinex","BTCUSD",1765027140043,0.01484097,89630.0,89629.0,0.24074206]
["bitfinex","BTCUSD",1765027140849,0.0015592,89630.0,89629.0,0.24074206]
["bitfinex","BTCUSD",1765027141950,0.0015592,89630.0,89629.0,0.24174206]
["bitfinex","BTCUSD",1765027142558,0.0005592,89630.0,89629.0,0.24174206]
["bitfinex","BTCUSD",1765027142765,0.0005592,89630.0,89629.0,0.24274206]
["bitfinex","BTCUSD",1765027143987,0.0005592,89630.0,89629.0,0.25451206]
["bitfinex","BTCUSD",1765027146915,0.0005592,89630.0,89629.0,0.24274206]
["bitfinex","BTCUSD",1765027151142,0.0005592,89630.0,89629.0,0.24469206]
["bitfinex","BTCUSD",1765027151556,0.0005592,89630.0,89629.0,0.24274206]
["bitfinex","BTCUSD",1765027151986,0.0005592,89630.0,89629.0,0.24469206]
["bitfinex","BTCUSD",1765027152198,0.0005592,89630.0,89629.0,0.24664206]
["bitfinex","BTCUSD",1765027154542,0.0005592,89630.0,89629.0,0.25881206]
["bitfinex","BTCUSD",1765027162901,0.0005592,89630.0,89629.0,0.25686206]
["bitfinex","BTCUSD",1765027163623,0.0005592,89630.0,89629.0,0.25881206]
["bitfinex","BTCUSD",1765027175998,0.0005592,89630.0,89629.0,0.58181206]
["bitfinex","BTCUSD",1765027205047,0.01091771,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765027205211,0.01242948,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765027205410,0.05072948,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765027205607,0.05145272,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765027206249,0.05345272,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765027207063,0.05345272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027207064,0.06245272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027208226,0.06045272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027208520,0.06245272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027208729,0.05345272,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765027209131,0.06145272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027236296,0.03825272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027236500,0.06165272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027243929,0.02315272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027247648,0.03879272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027248018,0.06165272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027262702,0.08400897,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027266702,0.06165272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027295313,0.08400897,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027295718,0.06165272,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027321924,0.01072324,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027322882,0.01072324,89654.0,89653.0,0.25757195]
["bitfinex","BTCUSD",1765027323216,0.00072324,89654.0,89653.0,0.25657195]
["bitfinex","BTCUSD",1765027323364,0.00072324,89654.0,89653.0,0.25757195]
["bitfinex","BTCUSD",1765027323581,0.00172324,89654.0,89653.0,0.25757195]
["bitfinex","BTCUSD",1765027328042,0.00172324,89654.0,89653.0,0.22408232]
["bitfinex","BTCUSD",1765027328408,0.00172324,89654.0,89653.0,0.23629232]
["bitfinex","BTCUSD",1765027336711,0.04265324,89654.0,89653.0,0.23629232]
["bitfinex","BTCUSD",1765027336841,0.04265324,89654.0,89653.0,0.25385232]
["bitfinex","BTCUSD",1765027339226,0.04265324,89654.0,89653.0,0.03077]
["bitfinex","BTCUSD",1765027339623,0.04416501,89654.0,89653.0,0.03077]
["bitfinex","BTCUSD",1765027340001,0.04416501,89654.0,89653.0,0.01856]
["bitfinex","BTCUSD",1765027345165,0.09440624,89654.0,89653.0,0.01856]
["bitfinex","BTCUSD",1765027346311,0.09440624,89654.0,89653.0,0.001]
["bitfinex","BTCUSD",1765027346486,0.13834902,89654.0,89653.0,0.001]
["bitfinex","BTCUSD",1765027346688,0.16242628,89654.0,89653.0,0.001]
["bitfinex","BTCUSD",1765027347411,0.13734902,89654.0,89653.0,0.001]
["bitfinex","BTCUSD",1765027347613,0.13734902,89654.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765027347614,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765027347811,0.02868,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765027348238,0.05297,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765027348587,0.05297,89638.0,89634.0,0.01756]
["bitfinex","BTCUSD",1765027348769,0.02868,89635.0,89634.0,0.01756]
["bitfinex","BTCUSD",1765027349174,0.05297,89635.0,89634.0,0.01756]
["bitfinex","BTCUSD",1765027349775,0.05297,89635.0,89634.0,0.24068961]
["bitfinex","BTCUSD",1765027350393,0.05297,89635.0,89634.0,0.24072961]
["bitfinex","BTCUSD",1765027350962,0.05297,89635.0,89634.0,0.24172961]
["bitfinex","BTCUSD",1765027351551,0.05397,89635.0,89634.0,0.24172961]
["bitfinex","BTCUSD",1765027353814,0.05397,89635.0,89634.0,0.0186]
["bitfinex","BTCUSD",1765027353959,0.07632625,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027354359,0.05397,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027354561,0.07632625,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027354760,0.15443338,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027355423,0.13207713,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027355610,0.15443338,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027357675,0.13207713,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027360795,0.15996802,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027365635,0.18232427,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1765027366636,0.02235625,89632.0,89631.0,0.0176]
["bitfinex","BTCUSD",1765027366833,0.03870625,89632.0,89631.0,0.0176]
["bitfinex","BTCUSD",1765027367144,0.06223625,89632.0,89631.0,0.0176]
["bitfinex","BTCUSD",1765027367297,0.07339297,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765027367524,0.02353,89631.0,89630.0,0.0176]
["bitfinex","BTCUSD",1765027368142,0.05128,89631.0,89630.0,0.0176]
["bitfinex","BTCUSD",1765027369139,0.05128,89631.0,89630.0,0.24073957]
["bitfinex","BTCUSD",1765027370037,0.05328,89631.0,89630.0,0.24073957]
["bitfinex","BTCUSD",1765027371458,0.0134,89631.0,89630.0,0.24073957]
["bitfinex","BTCUSD",1765027371664,0.002,89631.0,89630.0,0.24073957]
["bitfinex","BTCUSD",1765027372679,0.0114,89633.0,89632.0,0.22313459]
["bitfinex","BTCUSD",1765027373023,0.01204,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765027373179,0.00024112,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765027376261,0.00124112,89638.0,89637.0,0.22569214]
["bitfinex","BTCUSD",1765027376411,0.00124112,89638.0,89637.0,0.23796214]
["bitfinex","BTCUSD",1765027376813,0.00024112,89638.0,89637.0,0.23796214]
["bitfinex","BTCUSD",1765027388093,0.00024112,89638.0,89637.0,0.22569214]
["bitfinex","BTCUSD",1765027388834,0.00024112,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765027393475,0.00024112,89638.0,89637.0,0.22569214]
["bitfinex","BTCUSD",1765027393705,0.00024112,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765027394313,0.00024112,89638.0,89637.0,0.23539214]
["bitfinex","BTCUSD",1765027403755,0.06259737,89638.0,89637.0,0.23539214]
["bitfinex","BTCUSD",1765027404134,0.06259737,89638.0,89637.0,0.25299214]
["bitfinex","BTCUSD",1765027404340,0.04024112,89638.0,89637.0,0.25299214]
["bitfinex","BTCUSD",1765027404954,0.01595112,89638.0,89637.0,0.25299214]
["bitfinex","BTCUSD",1765027406043,0.01695112,89638.0,89637.0,0.25299214]
["bitfinex","BTCUSD",1765027406438,0.04124112,89638.0,89637.0,0.25299214]
["bitfinex","BTCUSD",1765027409677,0.04124112,89638.0,89635.0,0.23428257]
["bitfinex","BTCUSD",1765027409836,0.02788,89636.0,89635.0,0.23428257]
["bitfinex","BTCUSD",1765027410269,0.05217,89636.0,89635.0,0.23428257]
["bitfinex","BTCUSD",1765027410878,0.05217,89636.0,89634.0,0.0176]
["bitfinex","BTCUSD",1765027411088,0.04,89635.0,89634.0,0.0176]
["bitfinex","BTCUSD",1765027413900,0.042,89635.0,89634.0,0.0176]
["bitfinex","BTCUSD",1765027418561,0.042,89635.0,89634.0,0.01735]
["bitfinex","BTCUSD",1765027421454,0.26512712,89635.0,89634.0,0.01735]
["bitfinex","BTCUSD",1765027421663,0.02235625,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765027421826,0.03413625,89626.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027422201,0.023,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027422526,0.03859,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027423567,0.03859,89625.0,89624.0,0.0186]
["bitfinex","BTCUSD",1765027424967,0.03859,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027425182,0.03859,89625.0,89624.0,0.0186]
["bitfinex","BTCUSD",1765027425381,0.03859,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027438511,0.06094625,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027438696,0.03859,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027438918,0.06094625,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027439936,0.08884025,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027441276,0.03859,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765027444231,0.03859,89625.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027444232,0.01115785,89623.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027444447,0.02724,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027444869,0.05156,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027445077,0.07391625,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027445521,0.07391625,89621.0,89620.0,0.0012]
["bitfinex","BTCUSD",1765027446132,0.02724,89621.0,89620.0,0.0012]
["bitfinex","BTCUSD",1765027446304,0.01165,89621.0,89620.0,0.0012]
["bitfinex","BTCUSD",1765027446509,0.01165,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027447042,0.01365,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027447345,0.01165,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027447551,0.01265,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027450187,0.001,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765027453738,0.001,89621.0,89620.0,0.00277]
["bitfinex","BTCUSD",1765027454164,0.001,89621.0,89620.0,0.01712]
["bitfinex","BTCUSD",1765027456479,0.00024112,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765027457126,0.00024112,89638.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765027457650,0.00024112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027457784,0.00524112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027458614,0.00124112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027459020,0.00024112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027459422,0.00124112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027459784,0.00024112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027459988,0.00524112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027460310,0.00024112,89638.0,89637.0,0.00257]
["bitfinex","BTCUSD",1765027460493,0.00024112,89638.0,89637.0,0.00614]
["bitfinex","BTCUSD",1765027461415,0.00024112,89638.0,89637.0,0.00357]
["bitfinex","BTCUSD",1765027463503,0.00024112,89638.0,89637.0,0.01522]
["bitfinex","BTCUSD",1765027474917,0.00024112,89638.0,89637.0,0.01265]
["bitfinex","BTCUSD",1765027475842,0.00024112,89638.0,89637.0,0.03025]
["bitfinex","BTCUSD",1765027476261,0.00024112,89638.0,89637.0,0.01265]
["bitfinex","BTCUSD",1765027476715,0.00024112,89638.0,89637.0,0.03025]
["bitfinex","BTCUSD",1765027477136,0.00024112,89638.0,89637.0,0.01265]
["bitfinex","BTCUSD",1765027477359,0.00024112,89638.0,89637.0,0.03025]
["bitfinex","BTCUSD",1765027477776,0.00024112,89638.0,89637.0,0.01265]
["bitfinex","BTCUSD",1765027478003,0.00024112,89638.0,89637.0,0.03025]
["bitfinex","BTCUSD",1765027489251,0.03960112,89638.0,89637.0,0.03025]
["bitfinex","BTCUSD",1765027489471,0.03960112,89638.0,89637.0,0.0186]
["bitfinex","BTCUSD",1765027490278,0.03960112,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765027490502,0.03960112,89638.0,89637.0,0.0176]
["bitfinex","BTCUSD",1765027490676,0.04060112,89638.0,89637.0,0.0176]
["bitfinex","BTCUSD",1765027492967,0.01772112,89638.0,89637.0,0.0176]
["bitfinex","BTCUSD",1765027501796,0.00124112,89638.0,89637.0,0.02274]
["bitfinex","BTCUSD",1765027502023,0.00124112,89638.0,89637.0,0.02531]
["bitfinex","BTCUSD",1765027502239,0.00124112,89638.0,89637.0,0.037]
["bitfinex","BTCUSD",1765027502448,0.00124112,89638.0,89637.0,0.36]
["bitfinex","BTCUSD",1765027502655,0.00024112,89638.0,89637.0,0.36]
["bitfinex","BTCUSD",1765027502885,0.00024112,89638.0,89637.0,0.361]
["bitfinex","BTCUSD",1765027503334,0.00024112,89638.0,89637.0,0.36]
["bitfinex","BTCUSD",1765027503543,0.00024112,89638.0,89637.0,0.362]
["bitfinex","BTCUSD",1765027504413,0.00024112,89638.0,89637.0,0.363]
["bitfinex","BTCUSD",1765027519484,0.00024112,89638.0,89637.0,0.32589]
["bitfinex","BTCUSD",1765027519798,0.00024112,89638.0,89637.0,0.33752]
["bitfinex","BTCUSD",1765027551802,0.00024112,89638.0,89637.0,0.40004299]
["bitfinex","BTCUSD",1765027554379,0.00024112,89638.0,89637.0,2.40004299]
["bitfinex","BTCUSD",1765027556177,0.00024112,89638.0,89637.0,2.48030929]
["bitfinex","BTCUSD",1765027556399,0.00024112,89638.0,89637.0,2.40004299]
["bitfinex","BTCUSD",1765027563529,0.01161,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765027563827,0.01326177,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765027564705,0.02126177,89669.0,89666.0,0.01215249]
["bitfinex","BTCUSD",1765027565076,0.02126177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027565501,0.02326177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027565907,0.02126177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027566317,0.02326177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027566832,0.01526177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027567057,0.02326177,89669.0,89667.0,0.22404749]
["bitfinex","BTCUSD",1765027567776,0.02326177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027567903,0.01526177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027568103,0.01626177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027568362,0.00451177,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765027570454,0.00451177,89669.0,89668.0,0.01221]
["bitfinex","BTCUSD",1765027571519,0.00151177,89669.0,89668.0,0.01221]
["bitfinex","BTCUSD",1765027571680,0.00451177,89669.0,89668.0,0.01221]
["bitfinex","BTCUSD",1765027575906,0.00451177,89669.0,89668.0,0.02977]
["bitfinex","BTCUSD",1765027576332,0.00544576,89669.0,89668.0,0.02977]
["bitfinex","BTCUSD",1765027586862,0.00544576,89669.0,89668.0,0.01221]
["bitfinex","BTCUSD",1765027587077,0.00544576,89669.0,89668.0,0.02977]
["bitfinex","BTCUSD",1765027590030,0.00393399,89669.0,89668.0,2.49340012]
["bitfinex","BTCUSD",1765027590260,0.01221,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765027590401,0.01221,89713.0,89711.0,0.22293679]
["bitfinex","BTCUSD",1765027590580,0.03935,89712.0,89711.0,0.22293679]
["bitfinex","BTCUSD",1765027590784,0.04064468,89712.0,89711.0,0.23408369]
["bitfinex","BTCUSD",1765027593055,0.04164468,89712.0,89711.0,0.23408369]
["bitfinex","BTCUSD",1765027593418,0.01871468,89712.0,89711.0,0.23408369]
["bitfinex","BTCUSD",1765027594034,0.01426428,89712.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765027594232,0.03733428,89712.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765027595418,0.01426428,89712.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765027596121,0.00229468,89712.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765027597546,0.01049569,89714.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765027599108,0.01149569,89714.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765027600355,0.03456569,89714.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765027605310,0.03967,89713.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765027605501,0.03967,89713.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765027605688,0.03967,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765027605888,0.02786,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765027606090,0.05093,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765027606960,0.05244177,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765027607108,0.03967,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765027607311,0.04118177,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765027607513,0.04118177,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027607719,0.03967,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027607924,0.04118177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027610218,0.00151177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027617580,0.04232177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027620366,0.00151177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027621865,0.01757177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027622189,0.04232177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027622394,0.01757177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027623476,0.04055177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027627536,0.01757177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027629126,0.04055177,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027631948,0.01695702,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027632914,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027633467,0.01188,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027634622,0.0230269,89711.0,89707.0,0.222946]
["bitfinex","BTCUSD",1765027634764,0.0460069,89711.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027635160,0.0230269,89711.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027635390,0.01221,89708.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027638645,0.01188,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765027640259,0.01288,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765027641663,0.001,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765027641966,0.001,89711.0,89710.0,0.27381058]
["bitfinex","BTCUSD",1765027642662,0.001,89711.0,89710.0,0.25067058]
["bitfinex","BTCUSD",1765027643548,0.001,89711.0,89710.0,0.23468058]
["bitfinex","BTCUSD",1765027647064,0.001,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765027649823,0.001,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027649824,0.05153,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027649986,0.0158,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027650538,0.03878,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027652292,0.01175,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027652497,0.03473,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027652914,0.02458,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027654013,0.02558,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027654767,0.02558,89710.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027655764,0.02458,89710.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027656164,0.001,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027656466,0.02558,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027657031,0.02458,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027657220,0.02558,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027657422,0.01592,89709.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027657622,0.01209,89708.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027658689,0.03667,89708.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027658999,0.01209,89708.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027659182,0.01309,89708.0,89707.0,0.2340934]
["bitfinex","BTCUSD",1765027661781,0.01309,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765027663239,0.01309,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027663718,0.01309,89708.0,89706.0,0.23409569]
["bitfinex","BTCUSD",1765027664813,0.01209,89708.0,89706.0,0.23409569]
["bitfinex","BTCUSD",1765027665228,0.01309,89708.0,89706.0,0.23409569]
["bitfinex","BTCUSD",1765027674737,0.01309,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765027675521,0.01209,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765027675940,0.01309,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765027680846,0.001,89708.0,89707.0,0.26930804]
["bitfinex","BTCUSD",1765027681094,0.001,89708.0,89707.0,0.24554804]
["bitfinex","BTCUSD",1765027681302,0.001,89708.0,89707.0,0.22894804]
["bitfinex","BTCUSD",1765027681732,0.01166,89715.0,89713.0,0.22293298]
["bitfinex","BTCUSD",1765027683052,0.01266,89715.0,89713.0,0.22293298]
["bitfinex","BTCUSD",1765027684305,0.03733,89715.0,89713.0,0.22293298]
["bitfinex","BTCUSD",1765027686298,0.01266,89715.0,89713.0,0.22293298]
["bitfinex","BTCUSD",1765027686440,0.06304399,89714.0,89713.0,0.22293298]
["bitfinex","BTCUSD",1765027687025,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765027687221,0.07975329,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027687430,0.01218,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027687663,0.02825,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027687868,0.02825,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765027688097,0.02825,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027688098,0.04074,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027688876,0.05188715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027690486,0.05288715,89709.0,89704.0,0.23410311]
["bitfinex","BTCUSD",1765027690895,0.05288715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765027691094,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765027691313,0.0111474,89707.0,89704.0,0.23410311]
["bitfinex","BTCUSD",1765027691478,0.0111474,89707.0,89706.0,0.03346908]
["bitfinex","BTCUSD",1765027692828,0.001,89708.0,89706.0,0.03346908]
["bitfinex","BTCUSD",1765027693399,0.001,89708.0,89706.0,0.25641787]
["bitfinex","BTCUSD",1765027693599,0.02467,89709.0,89706.0,0.26756539]
["bitfinex","BTCUSD",1765027693803,0.001,89707.0,89706.0,0.23409631]
["bitfinex","BTCUSD",1765027694186,0.01114715,89709.0,89706.0,0.23409631]
["bitfinex","BTCUSD",1765027694386,0.01114715,89709.0,89706.0,0.25742333]
["bitfinex","BTCUSD",1765027694625,0.001,89708.0,89706.0,0.23409631]
["bitfinex","BTCUSD",1765027694806,0.02332702,89710.0,89706.0,0.23409631]
["bitfinex","BTCUSD",1765027695389,0.02332702,89710.0,89707.0,0.03346908]
["bitfinex","BTCUSD",1765027696402,0.27093923,89710.0,89707.0,0.03346908]
["bitfinex","BTCUSD",1765027696743,0.04799702,89710.0,89707.0,0.03346908]
["bitfinex","BTCUSD",1765027697305,0.04899702,89710.0,89707.0,0.03346908]
["bitfinex","BTCUSD",1765027697492,0.04799702,89710.0,89707.0,0.03346908]
["bitfinex","BTCUSD",1765027697694,0.03685,89710.0,89707.0,0.04461648]
["bitfinex","BTCUSD",1765027698045,0.01318,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765027698419,0.01318,89710.0,89708.0,0.03346908]
["bitfinex","BTCUSD",1765027699048,0.03785,89710.0,89708.0,0.03346908]
["bitfinex","BTCUSD",1765027700116,0.03685,89710.0,89708.0,0.03346908]
["bitfinex","BTCUSD",1765027700605,0.01318,89710.0,89708.0,0.03346908]
["bitfinex","BTCUSD",1765027700812,0.04074,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027701024,0.01114752,89706.0,89700.0,0.23411167]
["bitfinex","BTCUSD",1765027701268,0.01114926,89692.0,89684.0,0.01143]
["bitfinex","BTCUSD",1765027701476,0.01114926,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765027701477,0.02805,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765027701693,0.02805,89690.0,89686.0,0.03888001]
["bitfinex","BTCUSD",1765027701901,0.05272,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765027702047,0.07502399,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765027702253,0.07502399,89690.0,89687.0,0.23414523]
["bitfinex","BTCUSD",1765027702864,0.05272,89690.0,89687.0,0.23414523]
["bitfinex","BTCUSD",1765027703679,0.05272,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027703878,0.05272,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027704307,0.05372,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027710934,0.02905,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027711938,0.05372,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027716423,0.08159378,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027717311,0.09274379,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027717514,0.06487001,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027717715,0.01215001,89690.0,89689.0,0.22415374]
["bitfinex","BTCUSD",1765027718118,0.01215001,89690.0,89689.0,0.23571374]
["bitfinex","BTCUSD",1765027719844,0.001,89690.0,89689.0,0.23571374]
["bitfinex","BTCUSD",1765027720080,0.001,89690.0,89689.0,0.25874374]
["bitfinex","BTCUSD",1765027721459,0.001,89690.0,89689.0,0.23571374]
["bitfinex","BTCUSD",1765027723961,0.001,89690.0,89689.0,0.24786375]
["bitfinex","BTCUSD",1765027725526,0.001,89690.0,89689.0,0.27089375]
["bitfinex","BTCUSD",1765027726715,0.001,89690.0,89689.0,0.28865662]
["bitfinex","BTCUSD",1765027728039,0.0278685,89707.0,89704.0,0.23410226]
["bitfinex","BTCUSD",1765027728581,0.0511685,89707.0,89704.0,0.23410226]
["bitfinex","BTCUSD",1765027728732,0.0511685,89707.0,89705.0,0.0278685]
["bitfinex","BTCUSD",1765027729199,0.0521685,89707.0,89705.0,0.25081905]
["bitfinex","BTCUSD",1765027729365,0.0243,89707.0,89705.0,0.25081905]
["bitfinex","BTCUSD",1765027729569,0.0273,89707.0,89705.0,0.25081905]
["bitfinex","BTCUSD",1765027729918,0.0233,89707.0,89705.0,0.25081905]
["bitfinex","BTCUSD",1765027730100,0.0293,89707.0,89705.0,0.25181905]
["bitfinex","BTCUSD",1765027730317,0.0293,89707.0,89705.0,0.22395055]
["bitfinex","BTCUSD",1765027730612,0.006,89707.0,89705.0,0.25325055]
["bitfinex","BTCUSD",1765027730812,0.006,89707.0,89705.0,0.22395055]
["bitfinex","BTCUSD",1765027731026,0.008,89707.0,89705.0,0.22395055]
["bitfinex","BTCUSD",1765027731230,0.008,89707.0,89706.0,0.02279715]
["bitfinex","BTCUSD",1765027732073,0.006,89707.0,89706.0,0.02279715]
["bitfinex","BTCUSD",1765027732301,0.008,89707.0,89706.0,0.02279715]
["bitfinex","BTCUSD",1765027732501,0.002,89707.0,89706.0,0.02279715]
["bitfinex","BTCUSD",1765027732709,0.008,89707.0,89706.0,0.02379715]
["bitfinex","BTCUSD",1765027733541,0.008,89707.0,89706.0,0.04159002]
["bitfinex","BTCUSD",1765027733754,0.008,89707.0,89706.0,0.06462002]
["bitfinex","BTCUSD",1765027734368,0.006,89707.0,89706.0,0.06462002]
["bitfinex","BTCUSD",1765027734574,0.00064079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027735055,0.02328079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027735260,0.02328079,89720.0,89719.0,0.02279529]
["bitfinex","BTCUSD",1765027735668,0.00064079,89720.0,89719.0,0.06361816]
["bitfinex","BTCUSD",1765027735806,0.00164079,89720.0,89719.0,0.02440816]
["bitfinex","BTCUSD",1765027736199,0.00064079,89720.0,89719.0,0.02440816]
["bitfinex","BTCUSD",1765027736607,0.00064079,89720.0,89719.0,0.06361816]
["bitfinex","BTCUSD",1765027736904,0.00164079,89720.0,89719.0,0.06361816]
["bitfinex","BTCUSD",1765027738105,0.00064079,89720.0,89719.0,0.06361816]
["bitfinex","BTCUSD",1765027739524,0.00064079,89720.0,89719.0,0.06461816]
["bitfinex","BTCUSD",1765027742644,0.00064079,89720.0,89719.0,0.04158816]
["bitfinex","BTCUSD",1765027742843,0.00064079,89720.0,89719.0,0.02540816]
["bitfinex","BTCUSD",1765027743427,0.04079079,89720.0,89719.0,0.02379529]
["bitfinex","BTCUSD",1765027743926,0.01641079,89720.0,89719.0,0.02379529]
["bitfinex","BTCUSD",1765027744135,0.00064079,89720.0,89719.0,0.02379529]
["bitfinex","BTCUSD",1765027744412,0.00064079,89720.0,89719.0,0.02279529]
["bitfinex","BTCUSD",1765027744610,0.00164079,89720.0,89719.0,0.02279529]
["bitfinex","BTCUSD",1765027745172,0.00064079,89720.0,89719.0,0.02279529]
["bitfinex","BTCUSD",1765027745381,0.04079079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027745581,0.01841079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027745822,0.00264079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027746340,0.00064079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027747039,0.01178657,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765027747222,0.01577,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765027747423,0.01577,89715.0,89710.0,0.22293909]
["bitfinex","BTCUSD",1765027747424,0.02775,89712.0,89710.0,0.2340876]
["bitfinex","BTCUSD",1765027747664,0.04015,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765027749069,0.04115,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765027751707,0.01677,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765027752633,0.04115,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765027752834,0.04115,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027753053,0.01577,89709.0,89701.0,0.24056184]
["bitfinex","BTCUSD",1765027753264,0.01577,89708.0,89701.0,0.24056184]
["bitfinex","BTCUSD",1765027753674,0.01577,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765027758676,0.02312678,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027758877,0.05099373,89712.0,89708.0,0.23409233]
["bitfinex","BTCUSD",1765027759298,0.0111469,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027759498,0.25846552,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027759865,0.02438,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027760220,0.01298,89712.0,89707.0,0.23409544]
["bitfinex","BTCUSD",1765027760423,0.02786726,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027762583,0.05224726,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027762975,0.05324726,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027763613,0.05324726,89711.0,89704.0,0.23410319]
["bitfinex","BTCUSD",1765027763614,0.03552702,89710.0,89701.0,0.22296189]
["bitfinex","BTCUSD",1765027763813,0.01577,89708.0,89703.0,0.23410567]
["bitfinex","BTCUSD",1765027764165,0.01577,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765027764454,0.03636,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765027764852,0.0475074,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765027764987,0.01577,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027765187,0.01577,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027765419,0.05129765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027766279,0.05129765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027766452,0.04015,89705.0,89702.0,0.23410779]
["bitfinex","BTCUSD",1765027767253,0.04015,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027768089,0.04015,89705.0,89702.0,0.2341083]
["bitfinex","BTCUSD",1765027771057,0.01577,89705.0,89702.0,0.2341083]
["bitfinex","BTCUSD",1765027771518,0.01577,89705.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765027776055,0.01198,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765027776631,0.03452,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765027778438,0.04992,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765027779640,0.04992,89707.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765027783351,0.04992,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765027784854,0.04992,89707.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765027785057,0.04992,89707.0,89705.0,0.22295078]
["bitfinex","BTCUSD",1765027794212,0.01198,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765027794384,0.01198,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027795316,0.02407716,89718.0,89711.0,0.01635]
["bitfinex","BTCUSD",1765027795472,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765027795705,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765027796588,0.001,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765027796993,0.01198,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027797200,0.02312591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027797363,0.02412591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027797763,0.02312591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027798213,0.001,89718.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027798379,0.02312591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027798803,0.02412591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027798989,0.02312591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027799802,0.01198,89719.0,89716.0,0.23407185]
["bitfinex","BTCUSD",1765027800000,0.00064079,89720.0,89716.0,0.23407185]
["bitfinex","BTCUSD",1765027800001,0.00064079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027800988,0.001,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027801186,0.00064079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027801628,0.00164079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027801832,0.00064079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027802147,0.00064079,89720.0,89719.0,0.05176]
["bitfinex","BTCUSD",1765027803507,0.00064079,89720.0,89719.0,0.02687]
["bitfinex","BTCUSD",1765027803915,0.00064079,89720.0,89719.0,0.05179]
["bitfinex","BTCUSD",1765027804115,0.00164079,89720.0,89719.0,0.05179]
["bitfinex","BTCUSD",1765027804497,0.00064079,89720.0,89719.0,0.05179]
["bitfinex","BTCUSD",1765027804699,0.00164079,89720.0,89719.0,0.05179]
["bitfinex","BTCUSD",1765027806413,0.00164079,89720.0,89719.0,0.02687]
["bitfinex","BTCUSD",1765027806609,0.00164079,89720.0,89719.0,0.0115]
["bitfinex","BTCUSD",1765027807931,0.00164079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027807932,0.00164079,89720.0,89718.0,0.22291984]
["bitfinex","BTCUSD",1765027808340,0.01138,89719.0,89718.0,0.22291984]
["bitfinex","BTCUSD",1765027809563,0.02778,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765027809768,0.02778,89719.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027809769,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027809975,0.01881,89707.0,89703.0,0.22295594]
["bitfinex","BTCUSD",1765027810175,0.01138,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027810358,0.01138,89701.0,89700.0,0.016395]
["bitfinex","BTCUSD",1765027810551,0.02778,89701.0,89700.0,0.016395]
["bitfinex","BTCUSD",1765027810827,0.05245,89701.0,89700.0,0.016395]
["bitfinex","BTCUSD",1765027812869,0.02252777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027813117,0.0164,89701.0,89700.0,0.016395]
["bitfinex","BTCUSD",1765027813323,0.0164,89701.0,89700.0,0.017395]
["bitfinex","BTCUSD",1765027813490,0.04107,89701.0,89700.0,0.016395]
["bitfinex","BTCUSD",1765027813692,0.1006349,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027813893,0.08948713,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027814293,0.01138,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765027814883,0.01538,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765027815076,0.01638,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765027815631,0.01538,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765027815846,0.01738,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765027816235,0.01338,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765027816643,0.01938,89704.0,89702.0,0.22396046]
["bitfinex","BTCUSD",1765027819768,0.04107,89703.0,89702.0,0.22557333]
["bitfinex","BTCUSD",1765027819928,0.0164,89703.0,89702.0,0.22557333]
["bitfinex","BTCUSD",1765027820127,0.0164,89703.0,89702.0,0.00261287]
["bitfinex","BTCUSD",1765027820791,0.0164,89703.0,89702.0,0.00161287]
["bitfinex","BTCUSD",1765027821036,0.0174,89703.0,89702.0,0.00161287]
["bitfinex","BTCUSD",1765027821227,0.0234,89703.0,89702.0,0.00261287]
["bitfinex","BTCUSD",1765027821426,0.007,89703.0,89702.0,0.00261287]
["bitfinex","BTCUSD",1765027823091,0.007,89703.0,89702.0,0.02753287]
["bitfinex","BTCUSD",1765027823357,0.007,89703.0,89702.0,0.00261287]
["bitfinex","BTCUSD",1765027823973,0.007,89703.0,89702.0,0.02753287]
["bitfinex","BTCUSD",1765027824176,0.007,89703.0,89702.0,0.00261287]
["bitfinex","BTCUSD",1765027824590,0.007,89703.0,89702.0,0.04416287]
["bitfinex","BTCUSD",1765027825277,0.007,89703.0,89702.0,0.26712333]
["bitfinex","BTCUSD",1765027825593,0.006,89703.0,89702.0,0.26712333]
["bitfinex","BTCUSD",1765027826046,0.0278657,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765027826249,0.01138,89717.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765027827173,0.002,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765027827482,0.002,89716.0,89715.0,0.22392816]
["bitfinex","BTCUSD",1765027827642,0.007,89717.0,89715.0,0.22392816]
["bitfinex","BTCUSD",1765027828052,0.009,89717.0,89715.0,0.22392816]
["bitfinex","BTCUSD",1765027828660,0.007,89717.0,89715.0,0.22392816]
["bitfinex","BTCUSD",1765027829088,0.00064079,89720.0,89715.0,0.22392816]
["bitfinex","BTCUSD",1765027829089,0.00064079,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765027829401,0.02531079,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765027829695,0.02786477,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765027829895,0.02786477,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027830094,0.05317525,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027830503,0.05817525,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027830877,0.05317525,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027831200,0.05417525,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027831420,0.0164,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027832265,0.0184,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027832655,0.04307,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027832887,0.04307,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027833021,0.03752302,89718.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027833222,0.01642,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027833425,0.05163,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027834046,0.07949539,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027835148,0.05163,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027835350,0.07949539,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027836116,0.08149539,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027836301,0.05363,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027836506,0.08149539,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027836811,0.08149539,89717.0,89716.0,0.23407195]
["bitfinex","BTCUSD",1765027837010,0.05363,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027838120,0.08149539,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027839237,0.05363,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027839442,0.08149539,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027839799,0.08149539,89717.0,89711.0,0.22293562]
["bitfinex","BTCUSD",1765027840009,0.08149539,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765027840010,0.02383,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765027840209,0.02786602,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765027840453,0.05590602,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765027840613,0.07973602,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765027842019,0.07973602,89715.0,89712.0,0.22293316]
["bitfinex","BTCUSD",1765027842219,0.02986602,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765027842422,0.01138,89717.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765027843334,0.00064079,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027843559,0.03545,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765027843877,0.03545,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027844075,0.01162,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027844290,0.02804,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027844641,0.05187,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765027845257,0.05587,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027845466,0.02383,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765027845665,0.04025,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765027847841,0.04225,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765027848048,0.04225,89718.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027848222,0.04025,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027849536,0.04225,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765027851956,0.0111464,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765027852155,0.01114665,89713.0,89709.0,0.23409022]
["bitfinex","BTCUSD",1765027852555,0.02804,89710.0,89709.0,0.23409022]
["bitfinex","BTCUSD",1765027852872,0.02804,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027853056,0.05187,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027853461,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027853667,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765027853908,0.03441727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765027854114,0.01164,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765027854330,0.25785897,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027854513,0.0283,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027854916,0.05157,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027855089,0.05157,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765027855296,0.05157,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765027855297,0.0283,89699.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765027855679,0.05157,89699.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765027857096,0.06271839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765027857297,0.01666,89698.0,89695.0,0.23412501]
["bitfinex","BTCUSD",1765027857706,0.03591,89699.0,89693.0,0.22298083]
["bitfinex","BTCUSD",1765027857707,0.01666,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765027857922,0.02327,89697.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765027858132,0.01264,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765027858297,0.01164,89699.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765027858493,0.001,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765027859756,0.01164,89699.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765027859951,0.01666,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765027860131,0.02230399,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765027860355,0.02230399,89696.0,89694.0,0.23412692]
["bitfinex","BTCUSD",1765027860554,0.03441852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765027860853,0.001,89698.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765027861037,0.01164,89699.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765027862587,0.01164,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765027862786,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765027863060,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765027863259,0.03442752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765027863439,0.02755,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027863642,0.01314839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765027863845,0.03559,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765027864041,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765027864212,0.03442864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765027864630,0.02328,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765027864836,0.03798901,89694.0,89689.0,0.01231059]
["bitfinex","BTCUSD",1765027865031,0.24933468,89692.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027865232,0.0152,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027865771,0.03848,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027867354,0.04048,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027868950,0.26347029,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027869351,0.04048,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027870015,0.26347029,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027871177,0.28577428,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027872069,0.26347029,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027876750,0.28577428,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027878098,0.28777428,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027878963,0.28577428,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027879739,0.29177428,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027881607,0.30937428,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027881785,0.34286077,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027882015,0.59758243,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027882288,0.62159066,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027882490,0.61559066,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027882692,0.70769572,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027882856,0.73129572,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027883053,0.61359066,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027883259,0.61558907,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027883456,0.62339707,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027883673,0.61239707,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027884049,0.611977,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027884478,0.594377,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027884682,0.28778649,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027885020,0.2543,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027885230,0.47729029,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027885368,0.49249029,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027885570,0.53807428,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027885775,0.53007428,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027885976,0.52807428,89690.0,89689.0,0.00116096]
["bitfinex","BTCUSD",1765027886200,0.53607428,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027890324,0.2523,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027891261,0.2675,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027892399,0.2523,89690.0,89689.0,0.00216096]
["bitfinex","BTCUSD",1765027894413,0.2523,89690.0,89689.0,0.05603383]
["bitfinex","BTCUSD",1765027894599,0.2463,89690.0,89689.0,0.05503383]
["bitfinex","BTCUSD",1765027894808,0.2443,89690.0,89689.0,0.05503383]
["bitfinex","BTCUSD",1765027896067,0.2443,89690.0,89689.0,0.05703383]
["bitfinex","BTCUSD",1765027897917,0.01235,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765027898121,0.0111474,89707.0,89703.0,0.01112]
["bitfinex","BTCUSD",1765027898122,0.0390159,89707.0,89703.0,0.01112]
["bitfinex","BTCUSD",1765027898323,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027899098,0.01731665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765027899327,0.01731665,89713.0,89705.0,0.03474765]
["bitfinex","BTCUSD",1765027899328,0.01164,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765027899456,0.03614696,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765027899797,0.27023458,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765027899972,0.02278702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027900180,0.04882968,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027900559,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765027900760,0.01621,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765027900988,0.02238,89705.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765027901643,0.04733,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027901809,0.02238,89705.0,89702.0,0.23410817]
["bitfinex","BTCUSD",1765027902207,0.02438,89705.0,89702.0,0.23410817]
["bitfinex","BTCUSD",1765027902413,0.05724912,89705.0,89704.0,0.001]
["bitfinex","BTCUSD",1765027902652,0.05024912,89705.0,89702.0,0.23410817]
["bitfinex","BTCUSD",1765027903014,0.05224912,89705.0,89702.0,0.23410817]
["bitfinex","BTCUSD",1765027903426,0.02438,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027903715,0.01621,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027903910,0.01621,89703.0,89702.0,0.01214802]
["bitfinex","BTCUSD",1765027904841,0.01721,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765027905148,0.02121,89703.0,89702.0,0.01214802]
["bitfinex","BTCUSD",1765027905929,0.005,89703.0,89702.0,0.01214802]
["bitfinex","BTCUSD",1765027907506,0.005,89703.0,89702.0,0.23510848]
["bitfinex","BTCUSD",1765027911262,0.00539418,89703.0,89702.0,0.23510848]
["bitfinex","BTCUSD",1765027912965,0.00539418,89703.0,89702.0,0.25976848]
["bitfinex","BTCUSD",1765027913169,0.00539418,89703.0,89702.0,0.27503848]
["bitfinex","BTCUSD",1765027915666,0.00539418,89703.0,89702.0,0.27665135]
["bitfinex","BTCUSD",1765027916466,0.00139418,89703.0,89702.0,0.27565135]
["bitfinex","BTCUSD",1765027916931,0.00039418,89703.0,89702.0,0.27665135]
["bitfinex","BTCUSD",1765027917464,0.00039418,89703.0,89702.0,0.59965135]
["bitfinex","BTCUSD",1765027919537,0.00039418,89703.0,89702.0,0.61079676]
["bitfinex","BTCUSD",1765027920862,0.00039418,89703.0,89702.0,0.67331975]
["bitfinex","BTCUSD",1765027924605,0.00039418,89703.0,89702.0,2.67331975]
["bitfinex","BTCUSD",1765027924813,0.00039418,89703.0,89702.0,0.81647176]
["bitfinex","BTCUSD",1765027925270,0.00039418,89703.0,89702.0,0.80417176]
["bitfinex","BTCUSD",1765027925831,0.00039418,89703.0,89702.0,0.61079676]
["bitfinex","BTCUSD",1765027926035,0.00039418,89703.0,89702.0,0.28073676]
["bitfinex","BTCUSD",1765027926243,0.00039418,89703.0,89702.0,0.25199135]
["bitfinex","BTCUSD",1765027926474,0.00039418,89703.0,89702.0,0.27468135]
["bitfinex","BTCUSD",1765027926672,0.00039418,89703.0,89702.0,0.25199135]
["bitfinex","BTCUSD",1765027926901,0.00039418,89703.0,89702.0,0.23672135]
["bitfinex","BTCUSD",1765027927097,0.00039418,89703.0,89702.0,0.23572135]
["bitfinex","BTCUSD",1765027928087,0.00139418,89703.0,89702.0,0.23572135]
["bitfinex","BTCUSD",1765027930266,0.00139418,89703.0,89702.0,0.25077135]
["bitfinex","BTCUSD",1765027930457,0.00139418,89703.0,89702.0,0.27346135]
["bitfinex","BTCUSD",1765027941019,0.00139418,89703.0,89702.0,0.23572135]
["bitfinex","BTCUSD",1765027944354,0.00139418,89703.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765027951187,0.00139418,89703.0,89702.0,0.25679848]
["bitfinex","BTCUSD",1765027952228,0.00139418,89703.0,89702.0,0.27184848]
["bitfinex","BTCUSD",1765027952469,0.00139418,89703.0,89702.0,0.27346135]
["bitfinex","BTCUSD",1765027954465,0.00039418,89703.0,89702.0,0.27346135]
["bitfinex","BTCUSD",1765027954790,0.00039418,89703.0,89702.0,0.27446135]
["bitfinex","BTCUSD",1765027958835,0.00039418,89703.0,89702.0,0.59746135]
["bitfinex","BTCUSD",1765027959192,0.00039418,89703.0,89702.0,0.60363135]
["bitfinex","BTCUSD",1765027963461,0.00039418,89703.0,89702.0,1.17830434]
["bitfinex","BTCUSD",1765027964182,0.00039418,89703.0,89702.0,1.20850417]
["bitfinex","BTCUSD",1765027964612,0.00039418,89703.0,89702.0,1.20750417]
["bitfinex","BTCUSD",1765027964975,0.00039418,89703.0,89702.0,1.20950417]
["bitfinex","BTCUSD",1765027965388,0.00039418,89703.0,89702.0,1.21050417]
["bitfinex","BTCUSD",1765027969159,0.00039418,89703.0,89702.0,1.18030434]
["bitfinex","BTCUSD",1765027981987,0.00039418,89703.0,89702.0,0.68575434]
["bitfinex","BTCUSD",1765027982192,0.00039418,89703.0,89702.0,0.83021434]
["bitfinex","BTCUSD",1765027982394,0.00039418,89703.0,89702.0,0.84781434]
["bitfinex","BTCUSD",1765027982994,0.00039418,89703.0,89702.0,0.83021434]
["bitfinex","BTCUSD",1765027983221,0.00039418,89703.0,89702.0,0.84781434]
["bitfinex","BTCUSD",1765027985878,0.00039418,89703.0,89702.0,0.78529135]
["bitfinex","BTCUSD",1765027990574,0.00039418,89703.0,89702.0,0.76769135]
["bitfinex","BTCUSD",1765027990804,0.00039418,89703.0,89702.0,0.78529135]
["bitfinex","BTCUSD",1765027997463,0.0004,89730.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765027997770,0.00075902,89720.0,89719.0,0.26613822]
["bitfinex","BTCUSD",1765027997966,0.00075902,89720.0,89719.0,0.61388822]
["bitfinex","BTCUSD",1765027998202,0.00075902,89720.0,89719.0,0.61834972]
["bitfinex","BTCUSD",1765027999242,0.00175902,89720.0,89719.0,0.61996259]
["bitfinex","BTCUSD",1765028002606,0.00075902,89720.0,89719.0,0.61996259]
["bitfinex","BTCUSD",1765028002785,0.00175902,89720.0,89719.0,0.61996259]
["bitfinex","BTCUSD",1765028011561,0.00075902,89720.0,89719.0,0.61996259]
["bitfinex","BTCUSD",1765028012221,0.00075902,89720.0,89719.0,0.62196259]
["bitfinex","BTCUSD",1765028013172,0.00075902,89720.0,89719.0,2.62196259]
["bitfinex","BTCUSD",1765028020224,0.00075902,89720.0,89719.0,2.68448558]
["bitfinex","BTCUSD",1765028023280,0.00075902,89720.0,89719.0,1.19065658]
["bitfinex","BTCUSD",1765028023483,0.00075902,89720.0,89719.0,1.17305658]
["bitfinex","BTCUSD",1765028023693,0.00075902,89720.0,89719.0,1.19061658]
["bitfinex","BTCUSD",1765028024293,0.00075902,89720.0,89719.0,0.79368158]
["bitfinex","BTCUSD",1765028024724,0.00075902,89720.0,89719.0,0.68444558]
["bitfinex","BTCUSD",1765028024937,0.00075902,89720.0,89719.0,0.62192259]
["bitfinex","BTCUSD",1765028025826,0.00075902,89720.0,89719.0,0.61992259]
["bitfinex","BTCUSD",1765028026234,0.00075902,89720.0,89719.0,0.57699972]
["bitfinex","BTCUSD",1765028026437,0.00075902,89720.0,89719.0,0.56161972]
["bitfinex","BTCUSD",1765028026605,0.00075902,89720.0,89719.0,0.54691822]
["bitfinex","BTCUSD",1765028027014,0.00075902,89720.0,89719.0,0.22391822]
["bitfinex","BTCUSD",1765028027461,0.00075902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028027656,0.03940902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028027954,0.04140902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028028511,0.01855902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028033299,0.01855902,89720.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028033545,0.01516,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028033731,0.02192,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028034815,0.04625,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028035202,0.04725,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028035386,0.04625,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028036010,0.02192,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028036848,0.02392,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028038260,0.002,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028038432,0.002,89718.0,89717.0,0.27530739]
["bitfinex","BTCUSD",1765028041798,0.002,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028045022,0.002,89718.0,89717.0,0.27547739]
["bitfinex","BTCUSD",1765028047843,0.002,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028053790,0.002,89718.0,89717.0,0.25887739]
["bitfinex","BTCUSD",1765028056197,0.002,89718.0,89717.0,0.27547739]
["bitfinex","BTCUSD",1765028056849,0.002,89718.0,89717.0,0.25066739]
["bitfinex","BTCUSD",1765028057486,0.002,89718.0,89717.0,0.23406739]
["bitfinex","BTCUSD",1765028058991,0.002,89718.0,89717.0,0.27547739]
["bitfinex","BTCUSD",1765028063043,0.002,89718.0,89717.0,0.27993936]
["bitfinex","BTCUSD",1765028063249,0.00075902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028063480,0.00075902,89720.0,89719.0,0.23951822]
["bitfinex","BTCUSD",1765028063684,0.00075902,89720.0,89719.0,0.26432822]
["bitfinex","BTCUSD",1765028064919,0.00075902,89720.0,89719.0,0.23951822]
["bitfinex","BTCUSD",1765028065561,0.00175902,89720.0,89719.0,0.23951822]
["bitfinex","BTCUSD",1765028069392,0.00175902,89720.0,89719.0,0.26432822]
["bitfinex","BTCUSD",1765028072534,0.00175902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028079626,0.01722902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028079831,0.04034823,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028080063,0.01722902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028082872,0.00175902,89720.0,89719.0,0.26322822]
["bitfinex","BTCUSD",1765028084703,0.01722902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028088245,0.00175902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028090449,0.00175902,89720.0,89719.0,0.23897822]
["bitfinex","BTCUSD",1765028090624,0.00175902,89720.0,89719.0,0.26322822]
["bitfinex","BTCUSD",1765028093746,0.00175902,89720.0,89719.0,0.23897822]
["bitfinex","BTCUSD",1765028098003,0.00175902,89720.0,89719.0,0.26344822]
["bitfinex","BTCUSD",1765028102275,0.00175902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028102902,0.01822902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028104368,0.00175902,89720.0,89719.0,0.23932822]
["bitfinex","BTCUSD",1765028104568,0.00175902,89720.0,89719.0,0.26345822]
["bitfinex","BTCUSD",1765028105300,0.00175902,89720.0,89719.0,0.23932822]
["bitfinex","BTCUSD",1765028105671,0.00175902,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765028115822,0.00175902,89720.0,89719.0,0.23197822]
["bitfinex","BTCUSD",1765028116221,0.00175902,89720.0,89719.0,0.27251822]
["bitfinex","BTCUSD",1765028119698,0.00175902,89720.0,89719.0,0.27413109]
["bitfinex","BTCUSD",1765028119842,0.00175902,89720.0,89719.0,0.29169109]
["bitfinex","BTCUSD",1765028121869,0.00075902,89720.0,89719.0,0.29169109]
["bitfinex","BTCUSD",1765028122797,0.00075902,89720.0,89719.0,0.61469109]
["bitfinex","BTCUSD",1765028125939,0.00075902,89720.0,89719.0,0.61469109]
["bitfinex","BTCUSD",1765028133478,0.00075902,89720.0,89719.0,0.67721408]
["bitfinex","BTCUSD",1765028133808,0.00075902,89720.0,89719.0,2.67721408]
["bitfinex","BTCUSD",1765028135536,0.00075902,89720.0,89719.0,2.67821408]
["bitfinex","BTCUSD",1765028136748,0.00075902,89720.0,89719.0,0.97471808]
["bitfinex","BTCUSD",1765028136987,0.00075902,89720.0,89719.0,0.94570208]
["bitfinex","BTCUSD",1765028143269,0.00075902,89720.0,89719.0,0.92814208]
["bitfinex","BTCUSD",1765028143489,0.00075902,89720.0,89719.0,0.94570208]
["bitfinex","BTCUSD",1765028144532,0.00075902,89720.0,89719.0,0.92814208]
["bitfinex","BTCUSD",1765028144754,0.00075902,89720.0,89719.0,0.94570208]
["bitfinex","BTCUSD",1765028145629,0.00075902,89720.0,89719.0,0.61569109]
["bitfinex","BTCUSD",1765028147359,0.00075902,89720.0,89719.0,0.61469109]
["bitfinex","BTCUSD",1765028147782,0.00075902,89720.0,89719.0,0.61569109]
["bitfinex","BTCUSD",1765028148204,0.00075902,89720.0,89719.0,0.61469109]
["bitfinex","BTCUSD",1765028148382,0.00075902,89720.0,89719.0,0.61569109]
["bitfinex","BTCUSD",1765028167900,0.00075902,89720.0,89719.0,0.67821408]
["bitfinex","BTCUSD",1765028177478,0.00075902,89720.0,89719.0,2.67821408]
["bitfinex","BTCUSD",1765028179369,0.00075902,89720.0,89719.0,2.7581708]
["bitfinex","BTCUSD",1765028179583,0.0004,89730.0,89729.0,0.54589337]
["bitfinex","BTCUSD",1765028179805,0.00045707,89730.0,89729.0,0.58105624]
["bitfinex","BTCUSD",1765028180013,0.00045707,89730.0,89729.0,0.60425624]
["bitfinex","BTCUSD",1765028180162,0.00045707,89730.0,89729.0,0.60871682]
["bitfinex","BTCUSD",1765028180772,0.00045707,89730.0,89729.0,0.60971682]
["bitfinex","BTCUSD",1765028185397,0.00075802,89730.0,89729.0,0.60971682]
["bitfinex","BTCUSD",1765028185596,0.00075802,89730.0,89729.0,0.62060682]
["bitfinex","BTCUSD",1765028187702,0.00075802,89730.0,89729.0,0.68312981]
["bitfinex","BTCUSD",1765028187909,0.00075802,89730.0,89729.0,1.46602081]
["bitfinex","BTCUSD",1765028189388,0.00075802,89730.0,89729.0,1.46802081]
["bitfinex","BTCUSD",1765028190748,0.0004,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765028190958,0.0004,89740.0,89739.0,2.59254141]
["bitfinex","BTCUSD",1765028191194,0.0004,89740.0,89739.0,2.61574141]
["bitfinex","BTCUSD",1765028191519,0.0004,89740.0,89739.0,2.62020095]
["bitfinex","BTCUSD",1765028192690,0.0004,89740.0,89739.0,2.62220095]
["bitfinex","BTCUSD",1765028196345,0.00070089,89740.0,89739.0,2.62220095]
["bitfinex","BTCUSD",1765028200645,0.00070089,89740.0,89739.0,2.47058095]
["bitfinex","BTCUSD",1765028200814,0.00070089,89740.0,89739.0,1.81946795]
["bitfinex","BTCUSD",1765028202695,0.00070089,89740.0,89739.0,1.78384395]
["bitfinex","BTCUSD",1765028203137,0.00070089,89740.0,89739.0,1.69081095]
["bitfinex","BTCUSD",1765028203343,0.00070089,89740.0,89739.0,1.27825395]
["bitfinex","BTCUSD",1765028208466,0.00070089,89740.0,89739.0,1.22268495]
["bitfinex","BTCUSD",1765028210572,0.00070089,89740.0,89739.0,1.28520794]
["bitfinex","BTCUSD",1765028213863,0.00070089,89740.0,89739.0,0.68472394]
["bitfinex","BTCUSD",1765028214069,0.00070089,89740.0,89739.0,0.27600095]
["bitfinex","BTCUSD",1765028214226,0.00070089,89740.0,89739.0,0.27500095]
["bitfinex","BTCUSD",1765028214571,0.00070089,89740.0,89739.0,0.62098095]
["bitfinex","BTCUSD",1765028214733,0.00070089,89740.0,89739.0,0.62198095]
["bitfinex","BTCUSD",1765028215138,0.00070089,89740.0,89739.0,0.62098095]
["bitfinex","BTCUSD",1765028215345,0.00170089,89740.0,89739.0,0.62098095]
["bitfinex","BTCUSD",1765028225520,0.00170089,89740.0,89739.0,0.59700095]
["bitfinex","BTCUSD",1765028226954,0.00170089,89740.0,89739.0,0.56788808]
["bitfinex","BTCUSD",1765028229486,0.00170089,89740.0,89739.0,0.58352808]
["bitfinex","BTCUSD",1765028229635,0.00170089,89740.0,89739.0,0.60602808]
["bitfinex","BTCUSD",1765028229809,0.00170089,89740.0,89739.0,0.58352808]
["bitfinex","BTCUSD",1765028230808,0.00170089,89740.0,89739.0,0.56788808]
["bitfinex","BTCUSD",1765028236279,0.00170089,89740.0,89739.0,0.60602808]
["bitfinex","BTCUSD",1765028237207,0.00170089,89740.0,89739.0,0.60764095]
["bitfinex","BTCUSD",1765028250530,0.00170089,89740.0,89739.0,0.56950095]
["bitfinex","BTCUSD",1765028253202,0.00170089,89740.0,89739.0,0.55032808]
["bitfinex","BTCUSD",1765028253404,0.00170089,89740.0,89739.0,0.56788808]
["bitfinex","BTCUSD",1765028254353,0.00170089,89740.0,89739.0,0.60841808]
["bitfinex","BTCUSD",1765028254557,0.00170089,89740.0,89739.0,0.61003095]
["bitfinex","BTCUSD",1765028259693,0.00170089,89740.0,89739.0,0.59247095]
["bitfinex","BTCUSD",1765028259898,0.00170089,89740.0,89739.0,0.61003095]
["bitfinex","BTCUSD",1765028260096,0.00170089,89740.0,89739.0,0.58537095]
["bitfinex","BTCUSD",1765028260320,0.00170089,89740.0,89739.0,0.56950095]
["bitfinex","BTCUSD",1765028261681,0.00170089,89740.0,89739.0,0.58537095]
["bitfinex","BTCUSD",1765028261904,0.00170089,89740.0,89739.0,0.61003095]
["bitfinex","BTCUSD",1765028266719,0.00170089,89740.0,89739.0,2.49250695]
["bitfinex","BTCUSD",1765028266955,0.00170089,89740.0,89739.0,2.46852195]
["bitfinex","BTCUSD",1765028267809,0.00170089,89740.0,89739.0,2.23097295]
["bitfinex","BTCUSD",1765028270131,0.00170089,89740.0,89739.0,2.01164595]
["bitfinex","BTCUSD",1765028271861,0.00170089,89740.0,89739.0,1.12148295]
["bitfinex","BTCUSD",1765028280944,0.00170089,89740.0,89739.0,1.18400594]
["bitfinex","BTCUSD",1765028282495,0.00070089,89740.0,89739.0,1.18400594]
["bitfinex","BTCUSD",1765028295381,0.00070089,89740.0,89739.0,1.01880395]
["bitfinex","BTCUSD",1765028295587,0.00070089,89740.0,89739.0,0.88806195]
["bitfinex","BTCUSD",1765028314947,0.00070089,89740.0,89739.0,0.95058494]
["bitfinex","BTCUSD",1765028316866,0.00070089,89740.0,89739.0,0.95158494]
["bitfinex","BTCUSD",1765028323747,0.0004,89750.0,89749.0,2.5458437]
["bitfinex","BTCUSD",1765028323950,0.00045707,89750.0,89749.0,2.61621657]
["bitfinex","BTCUSD",1765028324569,0.00045707,89750.0,89749.0,2.62067612]
["bitfinex","BTCUSD",1765028325782,0.00145707,89750.0,89749.0,2.62067612]
["bitfinex","BTCUSD",1765028326182,0.00045707,89750.0,89749.0,2.62067612]
["bitfinex","BTCUSD",1765028326569,0.00145707,89750.0,89749.0,2.62067612]
["bitfinex","BTCUSD",1765028327182,0.00145707,89750.0,89749.0,1.68227112]
["bitfinex","BTCUSD",1765028327403,0.00145707,89750.0,89749.0,1.66471112]
["bitfinex","BTCUSD",1765028327611,1e-08,89750.0,89749.0,1.74479411]
["bitfinex","BTCUSD",1765028327870,0.0004,89760.0,89759.0,0.60834187]
["bitfinex","BTCUSD",1765028328172,0.0004,89760.0,89759.0,2.66167474]
["bitfinex","BTCUSD",1765028328173,1e-08,89760.0,89759.0,2.66167474]
["bitfinex","BTCUSD",1765028328503,1e-08,89760.0,89759.0,2.66613352]
["bitfinex","BTCUSD",1765028329062,1e-08,89760.0,89759.0,2.66713352]
["bitfinex","BTCUSD",1765028330031,1e-08,89760.0,89759.0,2.66613352]
["bitfinex","BTCUSD",1765028330187,1e-08,89760.0,89759.0,2.66813352]
["bitfinex","BTCUSD",1765028330370,1e-08,89760.0,89759.0,2.68569352]
["bitfinex","BTCUSD",1765028330371,0.00060163,89760.0,89759.0,2.68569352]
["bitfinex","BTCUSD",1765028330574,0.00060163,89760.0,89759.0,2.68669352]
["bitfinex","BTCUSD",1765028332314,0.0004,89770.0,89769.0,2.60831705]
["bitfinex","BTCUSD",1765028332627,0.00045707,89770.0,89769.0,2.64302992]
["bitfinex","BTCUSD",1765028332810,0.00045707,89770.0,89769.0,2.66604992]
["bitfinex","BTCUSD",1765028333014,0.00045707,89770.0,89769.0,2.67050818]
["bitfinex","BTCUSD",1765028333429,0.00045707,89770.0,89769.0,2.67150818]
["bitfinex","BTCUSD",1765028333760,0.00045707,89770.0,89769.0,2.67250818]
["bitfinex","BTCUSD",1765028336654,0.00045707,89770.0,89769.0,1.85926918]
["bitfinex","BTCUSD",1765028336849,0.00045707,89770.0,89769.0,1.79674619]
["bitfinex","BTCUSD",1765028337884,0.00075781,89770.0,89769.0,1.79674619]
["bitfinex","BTCUSD",1765028344556,0.00075781,89770.0,89769.0,1.79474619]
["bitfinex","BTCUSD",1765028344724,0.00075781,89770.0,89769.0,0.99142532]
["bitfinex","BTCUSD",1765028344909,0.00075781,89770.0,89769.0,1.00998532]
["bitfinex","BTCUSD",1765028345313,0.00075781,89770.0,89769.0,1.01159819]
["bitfinex","BTCUSD",1765028345865,0.00075781,89770.0,89769.0,1.00959819]
["bitfinex","BTCUSD",1765028347422,0.00075781,89770.0,89769.0,1.07212118]
["bitfinex","BTCUSD",1765028348472,0.00075781,89770.0,89769.0,1.07312118]
["bitfinex","BTCUSD",1765028348956,0.00214723,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765028349270,0.00220429,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765028349493,0.00310616,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765028349697,0.00310616,89800.0,89799.0,0.23322962]
["bitfinex","BTCUSD",1765028350859,0.00410616,89800.0,89799.0,0.23322962]
["bitfinex","BTCUSD",1765028351300,0.00810616,89800.0,89799.0,0.23322962]
["bitfinex","BTCUSD",1765028353479,0.00810616,89800.0,89799.0,0.27354962]
["bitfinex","BTCUSD",1765028354278,0.00710616,89800.0,89799.0,0.24905962]
["bitfinex","BTCUSD",1765028354474,0.00310616,89800.0,89799.0,0.24905962]
["bitfinex","BTCUSD",1765028354948,0.00610616,89800.0,89799.0,0.24905962]
["bitfinex","BTCUSD",1765028355347,0.00610616,89800.0,89799.0,0.23322962]
["bitfinex","BTCUSD",1765028356475,0.00610616,89800.0,89799.0,0.27354962]
["bitfinex","BTCUSD",1765028356877,0.00610616,89800.0,89799.0,0.23322962]
["bitfinex","BTCUSD",1765028357098,0.04553616,89800.0,89799.0,0.25078962]
["bitfinex","BTCUSD",1765028357497,0.02266616,89800.0,89799.0,0.25078962]
["bitfinex","BTCUSD",1765028358649,0.02266616,89800.0,89799.0,0.24027962]
["bitfinex","BTCUSD",1765028358848,0.02266616,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765028359497,0.04553616,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765028360233,0.04553616,89800.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028360372,0.01656,89798.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028360566,0.03886399,89798.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028360798,0.06173399,89798.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028362097,0.06373399,89798.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028363218,0.06173399,89798.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028363621,0.06573399,89798.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028365348,0.04343,89798.0,89797.0,0.23385891]
["bitfinex","BTCUSD",1765028365546,0.04343,89798.0,89792.0,0.22273484]
["bitfinex","BTCUSD",1765028365547,0.04343,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028365916,0.02707,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028366249,0.04994,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028367187,0.02907,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028367387,0.002,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028369230,0.01113784,89784.0,89778.0,0.323]
["bitfinex","BTCUSD",1765028369556,0.02230399,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765028369910,0.02230399,89757.0,89746.0,0.22284926]
["bitfinex","BTCUSD",1765028370112,0.01114144,89755.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765028370311,0.01114206,89750.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765028370518,0.02230399,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765028370717,0.02230399,89748.0,89747.0,0.00121706]
["bitfinex","BTCUSD",1765028373110,0.02330399,89748.0,89747.0,0.00121706]
["bitfinex","BTCUSD",1765028376070,0.10141112,89748.0,89747.0,0.00121706]
["bitfinex","BTCUSD",1765028377790,0.42441112,89748.0,89747.0,0.00121706]
["bitfinex","BTCUSD",1765028378507,0.42641112,89748.0,89747.0,0.00121706]
["bitfinex","BTCUSD",1765028378693,0.42541112,89748.0,89747.0,0.00121706]
["bitfinex","BTCUSD",1765028379274,0.43041112,89748.0,89747.0,0.00221706]
["bitfinex","BTCUSD",1765028379420,0.43241112,89748.0,89747.0,0.00221706]
["bitfinex","BTCUSD",1765028379617,0.44355653,89748.0,89747.0,0.00221706]
["bitfinex","BTCUSD",1765028390678,0.23403821,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765028390895,0.23403821,89729.0,89726.0,0.01120211]
["bitfinex","BTCUSD",1765028391095,0.23403821,89729.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028391861,0.23503821,89729.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028392065,0.23703821,89729.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028393281,0.22289834,89727.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028393802,0.23703821,89729.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028394242,0.23603821,89729.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028394425,0.02786198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028394722,0.001,89727.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028394946,0.02786198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028395548,0.002,89727.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028396319,0.02786198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028396634,0.02986198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028396838,0.02786198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028397167,0.02886198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028398305,0.002,89727.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028398510,0.02886198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028398964,0.03086198,89728.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028399167,0.03445546,89727.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028399949,0.03645546,89727.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028400181,0.03745546,89727.0,89726.0,5.707e-05]
["bitfinex","BTCUSD",1765028402243,0.03745546,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028402811,0.06531775,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028404924,0.03745546,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028405129,0.06531775,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028406193,0.03745546,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028406342,0.06531775,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028407643,0.03745546,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028407845,0.05975945,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028408263,0.03745546,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028408486,0.03747616,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028408706,0.05978015,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028409022,0.17803623,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028409521,0.16574957,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028409719,0.16474957,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028409884,0.16574957,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028410911,0.14172246,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028411113,0.16578469,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028411274,0.16378469,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028411470,0.16678469,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028412366,0.19685792,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028412873,0.11875079,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028413224,0.08867756,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028415848,0.16678469,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028417162,0.1444807,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028417371,0.16678469,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028424337,0.13227341,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028426919,0.10996942,89727.0,89726.0,0.00068904]
["bitfinex","BTCUSD",1765028428098,0.004,89727.0,89726.0,0.02855904]
["bitfinex","BTCUSD",1765028428305,0.004,89727.0,89726.0,0.05229904]
["bitfinex","BTCUSD",1765028428908,0.003,89727.0,89726.0,0.05229904]
["bitfinex","BTCUSD",1765028429556,0.003,89727.0,89726.0,0.05391191]
["bitfinex","BTCUSD",1765028429938,0.02785887,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765028430136,0.02785825,89740.0,89737.0,0.23401565]
["bitfinex","BTCUSD",1765028430338,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765028431346,0.0384558,89747.0,89742.0,0.23400177]
["bitfinex","BTCUSD",1765028431986,0.006,89745.0,89742.0,0.23400177]
["bitfinex","BTCUSD",1765028432189,0.006,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765028432347,0.005,89745.0,89744.0,0.05190567]
["bitfinex","BTCUSD",1765028433086,0.02731337,89747.0,89744.0,0.05190567]
["bitfinex","BTCUSD",1765028433284,0.02731337,89747.0,89745.0,0.24558364]
["bitfinex","BTCUSD",1765028433492,0.03231337,89747.0,89746.0,0.01519]
["bitfinex","BTCUSD",1765028433692,0.02831337,89747.0,89746.0,0.03792]
["bitfinex","BTCUSD",1765028434259,0.02731337,89747.0,89746.0,0.03792]
["bitfinex","BTCUSD",1765028434754,0.02931337,89747.0,89746.0,0.03792]
["bitfinex","BTCUSD",1765028436933,0.02731337,89747.0,89746.0,0.03792]
["bitfinex","BTCUSD",1765028437337,0.02831337,89747.0,89746.0,0.03792]
["bitfinex","BTCUSD",1765028438882,0.02831337,89747.0,89746.0,0.05552]
["bitfinex","BTCUSD",1765028439749,0.02831337,89747.0,89746.0,0.0176]
["bitfinex","BTCUSD",1765028440344,0.02831337,89747.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765028440504,0.02831337,89747.0,89746.0,0.0176]
["bitfinex","BTCUSD",1765028441125,0.02731337,89747.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765028441423,0.02831337,89747.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765028442511,0.02731337,89747.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765028443000,0.02831337,89747.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765028443172,0.02731337,89747.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765028443527,0.02931337,89747.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765028447967,0.02931337,89747.0,89746.0,0.05012]
["bitfinex","BTCUSD",1765028448171,0.02931337,89747.0,89746.0,0.05173287]
["bitfinex","BTCUSD",1765028448799,0.02731337,89747.0,89746.0,0.05173287]
["bitfinex","BTCUSD",1765028449201,0.02931337,89747.0,89746.0,0.05173287]
["bitfinex","BTCUSD",1765028449416,0.02731337,89747.0,89746.0,0.05173287]
["bitfinex","BTCUSD",1765028449823,0.02831337,89747.0,89746.0,0.05173287]
["bitfinex","BTCUSD",1765028490086,0.02405499,89769.0,89747.0,0.06252299]
["bitfinex","BTCUSD",1765028490240,0.00214723,89800.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028490241,0.02405769,89785.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028490443,0.02230399,89791.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765028490623,0.02230399,89791.0,89790.0,0.22274195]
["bitfinex","BTCUSD",1765028490828,0.02230399,89791.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765028491057,0.02230399,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028491259,0.02230399,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028491534,0.02239174,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028493329,0.00208775,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028493693,8.775e-05,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028494092,0.00208775,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028505771,0.02230399,89789.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028506319,0.02439174,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028506914,0.02239174,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028507149,0.002,89789.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028507365,0.05023417,89791.0,89788.0,0.23388412]
["bitfinex","BTCUSD",1765028507537,0.05023417,89791.0,89789.0,0.22274199]
["bitfinex","BTCUSD",1765028507815,8.775e-05,89791.0,89789.0,0.22274199]
["bitfinex","BTCUSD",1765028508800,0.00208775,89791.0,89789.0,0.22274199]
["bitfinex","BTCUSD",1765028509151,0.01122472,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765028509361,0.01322472,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765028509534,0.02784274,89790.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028509913,0.02993018,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028510127,0.02893018,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028510512,0.02993018,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028511336,0.04106715,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028511549,0.02793018,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028511906,0.02993018,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028512109,0.02993018,89791.0,89788.0,0.23388191]
["bitfinex","BTCUSD",1765028512583,0.00208775,89791.0,89789.0,0.22274196]
["bitfinex","BTCUSD",1765028512764,0.02993018,89791.0,89788.0,0.23388191]
["bitfinex","BTCUSD",1765028513717,0.00208775,89791.0,89790.0,0.22274195]
["bitfinex","BTCUSD",1765028513984,0.00208775,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028514132,0.02433874,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765028514335,0.02433874,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028514751,0.2562155,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028514958,0.23388137,89790.0,89784.0,0.23389233]
["bitfinex","BTCUSD",1765028515157,0.03898027,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765028515409,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765028515636,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765028515839,0.03898027,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765028516424,0.03998027,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765028516577,0.03898027,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765028516775,0.03898027,89789.0,89781.0,0.22276411]
["bitfinex","BTCUSD",1765028516776,0.01113846,89779.0,89775.0,0.01238]
["bitfinex","BTCUSD",1765028516980,0.03344257,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028517222,0.02230399,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028517424,0.03344257,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028517809,0.25621446,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028518021,0.22277713,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028518233,0.22277713,89776.0,89766.0,0.01756]
["bitfinex","BTCUSD",1765028518234,0.22278243,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028518445,0.02230399,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028518638,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028518864,0.23392396,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028519091,0.01113933,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028519296,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765028519537,0.0111397,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765028519685,0.23392854,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765028520051,0.01113945,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028520275,0.02230399,89775.0,89771.0,0.23392822]
["bitfinex","BTCUSD",1765028520516,0.02230399,89774.0,89771.0,0.23392822]
["bitfinex","BTCUSD",1765028520735,0.02230399,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028522421,0.02230399,89774.0,89771.0,0.23392843]
["bitfinex","BTCUSD",1765028526242,0.02784584,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765028526595,0.01113809,89782.0,89777.0,0.23391291]
["bitfinex","BTCUSD",1765028526787,0.03898287,89783.0,89779.0,0.23390684]
["bitfinex","BTCUSD",1765028526978,0.01113796,89783.0,89779.0,0.23390684]
["bitfinex","BTCUSD",1765028527141,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028527345,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028528148,0.01313796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028528327,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028528732,0.002,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028529195,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028529397,0.002,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028529603,0.01313796,89783.0,89779.0,0.23390757]
["bitfinex","BTCUSD",1765028529900,0.01313796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028529901,0.02230399,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028530060,0.01113833,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765028530285,0.02784615,89779.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765028531289,0.01113833,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765028531493,0.02230399,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028532665,0.02784553,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765028533151,0.02784553,89781.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765028533354,0.03344208,89782.0,89779.0,0.2339077]
["bitfinex","BTCUSD",1765028533845,0.02230399,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028534009,0.03544208,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028534806,0.02430399,89782.0,89779.0,0.23390702]
["bitfinex","BTCUSD",1765028535641,0.02430399,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028535844,0.22276428,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028536014,0.03898417,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765028536421,0.03898417,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765028536625,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028536865,0.02784677,89777.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028537045,0.25062147,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028537262,0.02784708,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028537838,0.03898591,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028538191,0.02784708,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028538347,0.03898591,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028539588,0.02784708,89776.0,89773.0,0.23392333]
["bitfinex","BTCUSD",1765028541097,0.02884708,89776.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1765028541276,0.001,89776.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1765028542875,0.02784615,89779.0,89778.0,0.23391029]
["bitfinex","BTCUSD",1765028543074,0.02784553,89781.0,89778.0,0.23391029]
["bitfinex","BTCUSD",1765028544412,0.02884553,89781.0,89778.0,0.23391029]
["bitfinex","BTCUSD",1765028546241,0.02884553,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028546827,0.03998374,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028548990,0.02884553,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028550334,0.01113833,89780.0,89775.0,0.23391812]
["bitfinex","BTCUSD",1765028550528,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028550529,0.25061539,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028550730,0.01113833,89780.0,89775.0,0.23391781]
["bitfinex","BTCUSD",1765028550945,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028551139,0.02784677,89777.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028551509,0.02784677,89777.0,89775.0,0.23391768]
["bitfinex","BTCUSD",1765028551957,0.02784677,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765028552181,0.02230399,89772.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028552790,0.02230399,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765028552791,0.01113957,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765028553013,0.03344332,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028553567,0.03344332,89772.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765028553806,0.02230399,89772.0,89769.0,0.23393376]
["bitfinex","BTCUSD",1765028554025,0.02230399,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028554427,0.03344332,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028556299,0.02230399,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028559260,0.02784863,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028559419,0.02784863,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765028559628,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028559830,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028560231,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028560422,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028560630,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028561430,0.0215775,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765028561431,0.01043966,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765028561846,0.01043966,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028562042,0.03274365,89785.0,89782.0,0.23389989]
["bitfinex","BTCUSD",1765028562364,0.02230399,89785.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028562546,0.02230399,89785.0,89782.0,0.23389989]
["bitfinex","BTCUSD",1765028562752,0.02230399,89785.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028563554,0.02630399,89785.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028564192,0.02530399,89785.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028564422,0.003,89785.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028564594,0.004,89785.0,89784.0,0.23874683]
["bitfinex","BTCUSD",1765028565659,0.003,89785.0,89784.0,0.22275683]
["bitfinex","BTCUSD",1765028566085,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765028566262,0.01113746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765028566468,0.001,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765028567078,0.001,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765028567397,0.001,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765028569887,0.001,89785.0,89784.0,0.05162784]
["bitfinex","BTCUSD",1765028572071,0.001,89785.0,89784.0,0.05324071]
["bitfinex","BTCUSD",1765028572837,8.775e-05,89791.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765028572996,8.775e-05,89791.0,89790.0,0.02819]
["bitfinex","BTCUSD",1765028573192,8.775e-05,89791.0,89790.0,0.05201]
["bitfinex","BTCUSD",1765028574408,0.00108775,89791.0,89790.0,0.05201]
["bitfinex","BTCUSD",1765028581271,0.00108775,89791.0,89790.0,0.05362287]
["bitfinex","BTCUSD",1765028582101,8.775e-05,89791.0,89790.0,0.05362287]
["bitfinex","BTCUSD",1765028582298,8.775e-05,89791.0,89790.0,0.01338287]
["bitfinex","BTCUSD",1765028582558,8.775e-05,89791.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765028582714,8.775e-05,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765028582896,8.775e-05,89791.0,89788.0,0.2227445]
["bitfinex","BTCUSD",1765028583936,8.775e-05,89791.0,89788.0,0.23388184]
["bitfinex","BTCUSD",1765028584129,8.775e-05,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028584504,0.01122472,89791.0,89787.0,0.23388685]
["bitfinex","BTCUSD",1765028584705,0.02230399,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028584906,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028585235,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028585600,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028585601,0.01113883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028586454,0.02230399,89774.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028587030,0.02230399,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028587875,0.02230399,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028587876,0.01113895,89775.0,89770.0,0.23392867]
["bitfinex","BTCUSD",1765028588698,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028589074,0.01213895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028589280,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028589950,0.01113895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028591607,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028594120,0.01113883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028595246,0.01113883,89776.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028595247,0.01113883,89776.0,89769.0,0.22279387]
["bitfinex","BTCUSD",1765028595471,0.01113883,89776.0,89772.0,0.2227857]
["bitfinex","BTCUSD",1765028595664,0.01213883,89776.0,89771.0,0.23392714]
["bitfinex","BTCUSD",1765028596361,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028597391,0.01113908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028597547,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028597748,0.01113908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028597983,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028598196,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028598430,0.02230399,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765028599453,0.02230399,89772.0,89769.0,0.23393276]
["bitfinex","BTCUSD",1765028600201,0.01113908,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765028600355,0.01113908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028601011,0.2339179,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028601707,0.01113895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028602277,0.01113883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028602477,0.03898591,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028603124,0.2617627,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028603324,0.01113908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765028605633,0.22277346,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028605868,0.01113846,89779.0,89775.0,0.23391807]
["bitfinex","BTCUSD",1765028606042,0.03898461,89779.0,89775.0,0.23391807]
["bitfinex","BTCUSD",1765028606241,0.03898461,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765028606887,0.07810713,89777.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028607080,0.07810713,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765028607821,0.09024584,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765028608372,0.07810713,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765028608683,0.07910713,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765028609599,0.09024584,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765028610103,0.09024584,89777.0,89769.0,0.01218]
["bitfinex","BTCUSD",1765028610104,0.01113908,89774.0,89768.0,0.22279472]
["bitfinex","BTCUSD",1765028610318,0.01113883,89776.0,89770.0,0.23392977]
["bitfinex","BTCUSD",1765028611176,0.01113883,89776.0,89772.0,0.22278644]
["bitfinex","BTCUSD",1765028611779,0.01113883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028611979,0.11709261,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028613758,0.11709261,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765028613759,0.07810713,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765028614044,0.07810713,89777.0,89774.0,0.23391937]
["bitfinex","BTCUSD",1765028614419,0.07910713,89777.0,89776.0,0.23864668]
["bitfinex","BTCUSD",1765028614598,0.07810713,89777.0,89776.0,0.23864668]
["bitfinex","BTCUSD",1765028614945,0.07910713,89777.0,89776.0,0.23864668]
["bitfinex","BTCUSD",1765028615293,0.001,89777.0,89776.0,0.26222668]
["bitfinex","BTCUSD",1765028616043,0.001,89777.0,89776.0,0.23864668]
["bitfinex","BTCUSD",1765028616831,0.001,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765028621007,0.001,89777.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1765028623186,0.02230399,89778.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765028623397,0.02230399,89781.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028624489,0.02230399,89781.0,89779.0,0.23390752]
["bitfinex","BTCUSD",1765028624732,0.02430399,89781.0,89779.0,0.23390752]
["bitfinex","BTCUSD",1765028626745,0.02430399,89781.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028626948,0.02430399,89781.0,89777.0,0.23391291]
["bitfinex","BTCUSD",1765028627450,0.02430399,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028627728,0.02430399,89781.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765028627891,0.02430399,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028628090,0.23389541,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028628273,0.001,89781.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028629590,0.23389541,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028629792,0.001,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028629974,0.14603337,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028630393,0.002,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028630817,0.14603337,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028631026,0.14803337,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028631342,0.01313784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765028631952,0.02230399,89783.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765028632325,0.03344195,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028632725,0.002,89781.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028633512,0.03344195,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028633719,0.03344195,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028633912,0.03544195,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028634556,0.001,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028635618,0.02430399,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028635619,0.02230399,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028636458,0.02230399,89783.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028636627,0.001,89781.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028636827,0.02230399,89783.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028637252,0.02330399,89783.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028637567,0.02230399,89783.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028638763,0.001,89781.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028639054,0.02230399,89783.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028639437,0.02330399,89783.0,89780.0,0.23390295]
["bitfinex","BTCUSD",1765028639791,0.02230399,89783.0,89780.0,0.23390289]
["bitfinex","BTCUSD",1765028639938,0.001,89781.0,89780.0,0.23390289]
["bitfinex","BTCUSD",1765028640325,0.02230399,89783.0,89780.0,0.23390289]
["bitfinex","BTCUSD",1765028640765,0.03444195,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028640976,0.03444195,89783.0,89779.0,0.23390742]
["bitfinex","BTCUSD",1765028641180,0.03444195,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028641545,0.22276428,89781.0,89773.0,0.24638274]
["bitfinex","BTCUSD",1765028641743,0.02784584,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765028641987,0.01113846,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765028642202,0.02230399,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765028642203,0.02405758,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765028642399,0.00214723,89800.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765028642575,0.00214723,89800.0,89799.0,0.02708]
["bitfinex","BTCUSD",1765028642774,0.00214723,89800.0,89799.0,0.07087287]
["bitfinex","BTCUSD",1765028643045,0.00214723,89800.0,89799.0,0.07533016]
["bitfinex","BTCUSD",1765028643738,0.00314723,89800.0,89799.0,0.07533016]
["bitfinex","BTCUSD",1765028646655,0.00314723,89800.0,89799.0,0.05777016]
["bitfinex","BTCUSD",1765028646870,0.00314723,89800.0,89799.0,0.07454016]
["bitfinex","BTCUSD",1765028649887,0.00314723,89800.0,89799.0,0.05698016]
["bitfinex","BTCUSD",1765028650107,0.00314723,89800.0,89799.0,0.07454016]
["bitfinex","BTCUSD",1765028650512,0.00314723,89800.0,89799.0,0.03236016]
["bitfinex","BTCUSD",1765028650716,0.00314723,89800.0,89799.0,0.07805212]
["bitfinex","BTCUSD",1765028650856,0.00314723,89800.0,89799.0,0.07334016]
["bitfinex","BTCUSD",1765028651051,0.00314723,89800.0,89799.0,0.05578016]
["bitfinex","BTCUSD",1765028651304,0.00314723,89800.0,89799.0,0.07334016]
["bitfinex","BTCUSD",1765028653912,0.00314723,89800.0,89799.0,0.04992016]
["bitfinex","BTCUSD",1765028655612,0.00314723,89800.0,89799.0,0.07334016]
["bitfinex","BTCUSD",1765028658375,0.02230399,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765028658528,0.03343848,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028659149,0.02230399,89811.0,89808.0,0.23383194]
["bitfinex","BTCUSD",1765028659845,0.02230399,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028660231,0.02630399,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028660679,0.02730399,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028660892,0.03843848,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028661080,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765028661584,0.03843848,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028662180,0.03743848,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028662484,0.001,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028663054,0.001,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765028663235,0.005,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765028663457,0.001,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765028663657,0.02230399,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765028663860,0.004,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765028664098,0.004,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028664746,0.01113436,89812.0,89808.0,0.23383179]
["bitfinex","BTCUSD",1765028664921,0.001,89811.0,89808.0,0.23383179]
["bitfinex","BTCUSD",1765028665118,0.001,89811.0,89809.0,0.22269236]
["bitfinex","BTCUSD",1765028665323,0.10594274,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028665532,0.10594274,89813.0,89810.0,0.23382455]
["bitfinex","BTCUSD",1765028665728,0.0111335,89819.0,89815.0,0.23381327]
["bitfinex","BTCUSD",1765028665960,0.01113362,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765028666135,0.0111335,89819.0,89816.0,0.23381134]
["bitfinex","BTCUSD",1765028666567,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765028667383,0.0111335,89819.0,89816.0,0.01213387]
["bitfinex","BTCUSD",1765028667384,0.0161335,89819.0,89816.0,0.01213387]
["bitfinex","BTCUSD",1765028667818,0.005,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765028668023,0.007,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765028668798,0.005,89819.0,89816.0,0.02453387]
["bitfinex","BTCUSD",1765028669014,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028669211,0.01113387,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028669391,0.02783437,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028669795,0.03896811,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028669990,0.01113387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028670202,0.02783468,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028670380,0.02783468,89816.0,89813.0,0.23381915]
["bitfinex","BTCUSD",1765028670574,0.02883468,89816.0,89813.0,0.23381915]
["bitfinex","BTCUSD",1765028670779,0.02783468,89816.0,89813.0,0.23381915]
["bitfinex","BTCUSD",1765028670992,0.02783468,89816.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028671197,0.02883437,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028671561,0.02783437,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028671912,0.02783437,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028672119,0.001,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028672506,0.02783437,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028673112,0.02983437,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028673311,0.03083437,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028676298,0.003,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028681836,0.003,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028682639,0.00239373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028682839,0.00139373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028683351,0.00239373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028683593,0.02230399,89813.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028683962,0.0302281,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028684187,0.02230399,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028684864,0.04136184,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028685062,0.03936184,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028685469,0.001,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765028685671,0.03936184,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028685854,0.0282281,89817.0,89814.0,0.23381621]
["bitfinex","BTCUSD",1765028686062,0.00239373,89817.0,89814.0,0.23381621]
["bitfinex","BTCUSD",1765028686467,0.02230399,89815.0,89814.0,0.23381621]
["bitfinex","BTCUSD",1765028687096,0.02230399,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028687389,0.01252747,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028687957,0.01113449,89811.0,89809.0,0.01756]
["bitfinex","BTCUSD",1765028688116,0.01113424,89813.0,89809.0,0.01756]
["bitfinex","BTCUSD",1765028688327,0.23382311,89812.0,89809.0,0.01756]
["bitfinex","BTCUSD",1765028689095,0.02230399,89808.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765028689265,0.02230399,89808.0,89806.0,0.01756]
["bitfinex","BTCUSD",1765028689656,0.25613095,89810.0,89806.0,0.02869511]
["bitfinex","BTCUSD",1765028689862,0.02230399,89811.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028690057,0.001,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028690903,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028691769,0.001,89812.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028691972,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028692393,0.01213412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028692599,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028692796,0.23420265,89817.0,89812.0,0.02282436]
["bitfinex","BTCUSD",1765028692995,0.01113387,89816.0,89812.0,0.02282436]
["bitfinex","BTCUSD",1765028693196,0.01113387,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028693401,0.01152747,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028694075,0.00039373,89817.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765028694625,0.00239373,89817.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765028694987,0.001,89816.0,89814.0,0.23381443]
["bitfinex","BTCUSD",1765028695417,0.00339373,89817.0,89814.0,0.23381443]
["bitfinex","BTCUSD",1765028695756,0.00439373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028696187,0.00339373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028696601,0.001,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028697164,0.003,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028697612,0.002,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028698720,0.003,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028700415,0.01413387,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028700617,0.003,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028701173,0.002,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028701611,0.001,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028702026,0.003,89816.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028702237,0.003,89816.0,89815.0,0.23905995]
["bitfinex","BTCUSD",1765028702439,0.002,89816.0,89815.0,0.26387995]
["bitfinex","BTCUSD",1765028703007,0.002,89816.0,89815.0,0.23905995]
["bitfinex","BTCUSD",1765028703614,0.00039373,89817.0,89815.0,0.23905995]
["bitfinex","BTCUSD",1765028703809,0.001,89816.0,89815.0,0.23905995]
["bitfinex","BTCUSD",1765028704010,0.003,89816.0,89815.0,0.23905995]
["bitfinex","BTCUSD",1765028704210,0.00039373,89817.0,89815.0,0.23905995]
["bitfinex","BTCUSD",1765028704644,0.003,89816.0,89815.0,0.23905995]
["bitfinex","BTCUSD",1765028704854,0.003,89816.0,89814.0,0.23381416]
["bitfinex","BTCUSD",1765028705081,0.003,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028705082,0.002,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028705282,0.002,89816.0,89815.0,0.01756]
["bitfinex","BTCUSD",1765028705431,0.00139373,89817.0,89815.0,0.01756]
["bitfinex","BTCUSD",1765028705997,0.00139373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028706281,0.23520342,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028706718,0.01352747,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028707141,0.001,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028707319,0.001,89816.0,89813.0,0.23381896]
["bitfinex","BTCUSD",1765028707660,0.01152747,89817.0,89813.0,0.23381896]
["bitfinex","BTCUSD",1765028707851,0.00039373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028708026,0.00139373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028708242,0.00039373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028708437,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028708646,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028708965,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765028708966,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765028709459,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028710438,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028710620,0.23381957,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028711205,0.00139373,89817.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765028711418,0.01113387,89816.0,89811.0,0.2338242]
["bitfinex","BTCUSD",1765028711813,0.001,89811.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028711943,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028713170,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028713363,0.01213387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028713703,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028713917,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028714222,0.01213412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028714403,0.01513412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028714607,0.01113424,89813.0,89809.0,0.23382715]
["bitfinex","BTCUSD",1765028714802,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028715013,0.01113412,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765028715014,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765028715192,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028715401,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028715783,0.01113436,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028716597,0.23381977,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028717317,0.002,89812.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028717523,0.001,89812.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028717756,0.001,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765028717965,0.003,89813.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765028718174,0.01113387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028718490,0.001,89813.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028719458,0.01113399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028719654,0.03383146,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028719655,0.00039373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028719898,0.01113387,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028720325,0.00039373,89817.0,89813.0,0.23381899]
["bitfinex","BTCUSD",1765028720641,0.005,89815.0,89813.0,0.23381899]
["bitfinex","BTCUSD",1765028721046,0.001,89815.0,89813.0,0.23381899]
["bitfinex","BTCUSD",1765028721296,0.00039373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028721503,0.004,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028721727,0.00139373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028722469,0.00139373,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028722684,0.00039373,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028722931,0.004,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028723131,0.005,89815.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028723306,0.001,89815.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028723485,0.03896855,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765028723851,0.26164613,89816.0,89812.0,0.23382146]
["bitfinex","BTCUSD",1765028723984,0.23381145,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028724188,0.03183499,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028724411,0.02783499,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028724753,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028725132,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765028725711,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028727714,0.004,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765028728391,0.004,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028728392,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028728628,0.01113436,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028729389,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028729595,0.001,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765028730112,0.002,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028730513,0.003,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765028730747,0.001,89812.0,89809.0,0.23382867]
["bitfinex","BTCUSD",1765028730886,0.001,89811.0,89809.0,0.23382867]
["bitfinex","BTCUSD",1765028731305,0.001,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765028731527,0.003,89812.0,89811.0,0.23890987]
["bitfinex","BTCUSD",1765028732353,0.002,89812.0,89811.0,0.23890987]
["bitfinex","BTCUSD",1765028732825,0.00039373,89817.0,89815.0,0.22267874]
["bitfinex","BTCUSD",1765028733207,0.00039373,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028733422,0.00039373,89817.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765028733795,0.01152747,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765028733995,0.001,89812.0,89811.0,0.23382431]
["bitfinex","BTCUSD",1765028734204,0.004,89812.0,89811.0,0.23382431]
["bitfinex","BTCUSD",1765028734403,0.001,89812.0,89811.0,0.23382431]
["bitfinex","BTCUSD",1765028734824,0.01113449,89811.0,89807.0,0.0111335]
["bitfinex","BTCUSD",1765028735022,0.02230399,89810.0,89808.0,0.23383191]
["bitfinex","BTCUSD",1765028736519,0.02330399,89810.0,89808.0,0.23383191]
["bitfinex","BTCUSD",1765028737382,0.02430399,89810.0,89808.0,0.23383191]
["bitfinex","BTCUSD",1765028738066,0.002,89810.0,89808.0,0.23383191]
["bitfinex","BTCUSD",1765028739117,0.002,89810.0,89809.0,0.016]
["bitfinex","BTCUSD",1765028739528,0.002,89810.0,89809.0,0.03864]
["bitfinex","BTCUSD",1765028739858,0.001,89810.0,89809.0,0.03864]
["bitfinex","BTCUSD",1765028740064,0.02230399,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028741877,0.02330399,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028742940,0.02730399,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028743323,0.005,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765028743903,0.005,89816.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028746296,0.005,89816.0,89815.0,0.03864]
["bitfinex","BTCUSD",1765028746913,0.005,89816.0,89815.0,0.016]
["bitfinex","BTCUSD",1765028747287,0.00039373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028747493,0.00039373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028748549,0.00139373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028748908,0.00039373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028749370,0.00339373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028763684,0.00339373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028763885,0.00339373,89817.0,89815.0,0.22267762]
["bitfinex","BTCUSD",1765028764508,0.00239373,89817.0,89815.0,0.22267762]
["bitfinex","BTCUSD",1765028764753,0.00339373,89817.0,89815.0,0.22267762]
["bitfinex","BTCUSD",1765028764957,0.00339373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028765127,0.00139373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028765515,0.00239373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028765742,0.00139373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028765909,0.00039373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028766119,0.00239373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028766293,0.00139373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028766751,0.00239373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028766985,0.00039373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028767193,0.00139373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028767366,0.00139373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028768283,0.00239373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028768513,0.00139373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028768872,0.00039373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028769053,0.00239373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028769261,0.00339373,89817.0,89816.0,0.22267747]
["bitfinex","BTCUSD",1765028770016,0.00339373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028770358,0.00239373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028770818,0.00339373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028771233,0.00139373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028771648,0.00239373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028772675,0.00239373,89817.0,89815.0,0.22267759]
["bitfinex","BTCUSD",1765028773604,0.00139373,89817.0,89815.0,0.22267759]
["bitfinex","BTCUSD",1765028773817,0.00239373,89817.0,89815.0,0.22267759]
["bitfinex","BTCUSD",1765028774011,0.00239373,89817.0,89815.0,0.24651759]
["bitfinex","BTCUSD",1765028774220,0.00139373,89817.0,89815.0,0.24651759]
["bitfinex","BTCUSD",1765028774720,0.00339373,89817.0,89816.0,0.01582]
["bitfinex","BTCUSD",1765028775500,0.00239373,89817.0,89816.0,0.01582]
["bitfinex","BTCUSD",1765028775817,0.00039373,89817.0,89816.0,0.01582]
["bitfinex","BTCUSD",1765028776041,0.00139373,89817.0,89816.0,0.01582]
["bitfinex","BTCUSD",1765028776254,0.00339373,89817.0,89816.0,0.01582]
["bitfinex","BTCUSD",1765028778634,0.00339373,89817.0,89815.0,0.22267759]
["bitfinex","BTCUSD",1765028778829,0.00339373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028779484,0.00239373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028779889,0.00339373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028780429,0.00139373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028780832,0.00339373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028781088,0.00139373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028781416,0.00239373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028781621,0.00139373,89817.0,89814.0,0.23381433]
["bitfinex","BTCUSD",1765028781823,0.00239373,89817.0,89815.0,0.22267755]
["bitfinex","BTCUSD",1765028782799,0.00139373,89817.0,89815.0,0.22267755]
["bitfinex","BTCUSD",1765028783052,0.00239373,89817.0,89816.0,0.01153337]
["bitfinex","BTCUSD",1765028783299,0.00139373,89817.0,89816.0,0.01153337]
["bitfinex","BTCUSD",1765028783804,0.00339373,89817.0,89816.0,0.01153337]
["bitfinex","BTCUSD",1765028784078,0.00139373,89817.0,89816.0,0.01153337]
["bitfinex","BTCUSD",1765028784498,0.00239373,89817.0,89816.0,0.01153337]
["bitfinex","BTCUSD",1765028784855,0.00339373,89817.0,89816.0,0.01153337]
["bitfinex","BTCUSD",1765028791353,0.00339373,89817.0,89807.0,0.02869498]
["bitfinex","BTCUSD",1765028791354,0.01113461,89810.0,89807.0,0.02869498]
["bitfinex","BTCUSD",1765028791567,0.01113474,89809.0,89806.0,0.012]
["bitfinex","BTCUSD",1765028791767,0.01113474,89809.0,89803.0,0.01756]
["bitfinex","BTCUSD",1765028791768,0.01113536,89804.0,89803.0,0.01756]
["bitfinex","BTCUSD",1765028791981,0.01113536,89804.0,89801.0,0.01132]
["bitfinex","BTCUSD",1765028792147,0.02230399,89802.0,89799.0,0.01274885]
["bitfinex","BTCUSD",1765028792352,0.02230399,89802.0,89799.0,0.04618198]
["bitfinex","BTCUSD",1765028792721,0.02230399,89802.0,89799.0,0.01274885]
["bitfinex","BTCUSD",1765028792923,0.02230399,89802.0,89799.0,0.03505284]
["bitfinex","BTCUSD",1765028793347,0.03343959,89802.0,89799.0,0.03505284]
["bitfinex","BTCUSD",1765028793761,0.2561542,89802.0,89799.0,0.02230399]
["bitfinex","BTCUSD",1765028793966,0.2561542,89802.0,89793.0,0.02888]
["bitfinex","BTCUSD",1765028793967,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028794164,0.01113622,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765028794686,0.03343689,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765028795114,0.01113585,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765028796918,0.0111361,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765028797122,0.02230399,89792.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765028797401,0.02230399,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765028800074,0.02230399,89795.0,89794.0,0.0121366]
["bitfinex","BTCUSD",1765028800394,0.02230399,89795.0,89794.0,0.01204487]
["bitfinex","BTCUSD",1765028801932,0.01113622,89797.0,89794.0,0.01204487]
["bitfinex","BTCUSD",1765028802100,0.03344009,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765028802977,0.01113622,89797.0,89794.0,0.01104487]
["bitfinex","BTCUSD",1765028803182,0.01113622,89797.0,89794.0,0.01204487]
["bitfinex","BTCUSD",1765028803438,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028803439,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765028803868,0.22273699,89792.0,89787.0,0.01756]
["bitfinex","BTCUSD",1765028804070,0.22273451,89793.0,89787.0,0.02869746]
["bitfinex","BTCUSD",1765028804219,0.22273451,89793.0,89788.0,0.03343775]
["bitfinex","BTCUSD",1765028804418,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765028804773,0.01113697,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765028806502,0.01113722,89789.0,89787.0,0.002]
["bitfinex","BTCUSD",1765028806869,0.01113722,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765028807074,0.01113722,89789.0,89783.0,0.03344028]
["bitfinex","BTCUSD",1765028807075,0.02230399,89784.0,89783.0,0.03344028]
["bitfinex","BTCUSD",1765028807239,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765028807585,0.02230399,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765028810234,0.02230399,89782.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028810440,0.02230399,89780.0,89777.0,0.23391267]
["bitfinex","BTCUSD",1765028810634,0.01113821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028810964,0.01113809,89782.0,89778.0,0.23391025]
["bitfinex","BTCUSD",1765028811157,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028811339,0.23389739,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028811539,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028811757,0.02227667,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028811978,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028812141,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765028812338,0.01113821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028812727,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028813203,0.01113821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028813430,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765028813906,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765028814060,0.01113871,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028814269,0.03344183,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028814606,0.04458041,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765028815019,0.02230399,89783.0,89780.0,0.23390509]
["bitfinex","BTCUSD",1765028816604,0.02230399,89783.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028817794,0.01113858,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028817992,0.001,89783.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028818194,0.001,89783.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765028818433,0.001,89783.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028819277,0.01113858,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028819752,0.01213858,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028820288,0.001,89783.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028820526,0.01113858,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765028820960,0.001,89784.0,89783.0,0.03809]
["bitfinex","BTCUSD",1765028821146,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765028821761,0.02227344,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765028822371,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765028822571,0.0334411,89794.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765028823715,0.0334411,89794.0,89793.0,0.02243672]
["bitfinex","BTCUSD",1765028823943,0.0344411,89794.0,89793.0,0.02243672]
["bitfinex","BTCUSD",1765028824350,0.0354411,89794.0,89793.0,0.02243672]
["bitfinex","BTCUSD",1765028827762,0.0354411,89794.0,89793.0,0.02252447]
["bitfinex","BTCUSD",1765028830529,0.002,89794.0,89793.0,0.02252447]
["bitfinex","BTCUSD",1765028832274,0.002,89794.0,89793.0,0.01122447]
["bitfinex","BTCUSD",1765028843375,0.002,89794.0,89793.0,0.05199447]
["bitfinex","BTCUSD",1765028844100,0.002,89794.0,89793.0,0.02723447]
["bitfinex","BTCUSD",1765028848894,0.02430399,89794.0,89793.0,0.02723447]
["bitfinex","BTCUSD",1765028849100,0.002,89794.0,89793.0,0.07426792]
["bitfinex","BTCUSD",1765028849660,0.002,89794.0,89793.0,0.02723447]
["bitfinex","BTCUSD",1765028849862,0.002,89794.0,89793.0,0.01122447]
["bitfinex","BTCUSD",1765028851082,0.002,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028851500,0.02430399,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028852982,0.076817,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028853181,0.12711439,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028853385,0.15495589,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028853818,0.15395589,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028854001,0.15295589,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028854434,0.08213889,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028855200,0.08313889,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028855750,0.08213889,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028855907,0.08313889,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028856533,0.1371941,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028856945,0.22905844,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028857351,0.199041,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028858134,0.17500323,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028859410,0.08313889,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028860135,0.10069889,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028863826,0.42369889,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028864038,0.41989516,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028864274,0.48241815,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028864697,0.47841815,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028864915,0.47741815,89794.0,89793.0,8.775e-05]
["bitfinex","BTCUSD",1765028865146,0.53020486,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028869120,0.48441815,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028869874,0.42189516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028871568,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028871708,0.42189516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028872610,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028872960,0.39959117,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028873165,0.42189516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028875774,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028875928,0.42189516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028880491,0.45187906,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028880704,0.42189516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028881337,0.45187906,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028882429,0.42189516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028886157,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028886842,0.38203117,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028887050,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028887250,0.38203117,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028887454,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028888372,0.38203117,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028888872,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028899177,0.38203117,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028899397,0.51404022,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028899609,0.40433516,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028902763,0.46685815,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028905532,0.48441815,89794.0,89793.0,0.00108775]
["bitfinex","BTCUSD",1765028907312,0.03344394,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765028907466,0.03344394,89767.0,89764.0,0.01275319]
["bitfinex","BTCUSD",1765028908234,0.02230399,89765.0,89764.0,0.01275319]
["bitfinex","BTCUSD",1765028908745,0.02230399,89765.0,89764.0,0.01475319]
["bitfinex","BTCUSD",1765028908969,0.02230399,89765.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765028909540,0.02230399,89765.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765028910806,0.02230399,89765.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765028911207,0.22280392,89766.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765028911406,0.02230399,89765.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765028912074,0.02230399,89765.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765028912441,0.02230399,89765.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765028913646,0.02230399,89765.0,89764.0,0.00161287]
["bitfinex","BTCUSD",1765028914080,0.02230399,89765.0,89764.0,0.00361287]
["bitfinex","BTCUSD",1765028915043,0.07810713,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765028915313,0.07810713,89768.0,89766.0,0.01128]
["bitfinex","BTCUSD",1765028915841,0.10041112,89768.0,89766.0,0.01128]
["bitfinex","BTCUSD",1765028916394,0.07810713,89768.0,89766.0,0.01128]
["bitfinex","BTCUSD",1765028916596,0.01113945,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028916787,0.01113945,89771.0,89770.0,0.01644]
["bitfinex","BTCUSD",1765028917135,0.02228002,89772.0,89770.0,0.01644]
["bitfinex","BTCUSD",1765028917333,0.02228002,89772.0,89770.0,0.03917]
["bitfinex","BTCUSD",1765028917575,0.01113908,89774.0,89771.0,0.01644]
["bitfinex","BTCUSD",1765028917730,0.22278413,89773.0,89771.0,0.01644]
["bitfinex","BTCUSD",1765028920619,0.22278413,89773.0,89771.0,0.01744]
["bitfinex","BTCUSD",1765028921124,0.22278413,89773.0,89771.0,0.001]
["bitfinex","BTCUSD",1765028923680,0.24508812,89773.0,89771.0,0.001]
["bitfinex","BTCUSD",1765028923886,0.02784832,89772.0,89771.0,0.001]
["bitfinex","BTCUSD",1765028924585,0.05015231,89772.0,89771.0,0.001]
["bitfinex","BTCUSD",1765028924993,0.24509308,89771.0,89770.0,0.00161287]
["bitfinex","BTCUSD",1765028925659,0.23393448,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765028925864,0.02230399,89766.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1765028926040,0.02230399,89767.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1765028926870,0.02230399,89767.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765028927780,0.02230399,89767.0,89765.0,0.22480398]
["bitfinex","BTCUSD",1765028929424,0.02230399,89767.0,89765.0,0.002]
["bitfinex","BTCUSD",1765028932644,0.02230399,89767.0,89765.0,0.22480167]
["bitfinex","BTCUSD",1765028935673,0.02230399,89767.0,89765.0,0.23648167]
["bitfinex","BTCUSD",1765028935901,0.02784863,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028936110,0.02784925,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765028936653,0.02784925,89773.0,89770.0,0.03406957]
["bitfinex","BTCUSD",1765028937127,0.02784925,89773.0,89770.0,0.23393111]
["bitfinex","BTCUSD",1765028937486,0.02784925,89773.0,89770.0,0.25786111]
["bitfinex","BTCUSD",1765028937884,0.02784925,89773.0,89770.0,0.23493111]
["bitfinex","BTCUSD",1765028938087,0.02784925,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765028938488,0.07810713,89774.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765028938894,0.0334496,89774.0,89773.0,0.02685]
["bitfinex","BTCUSD",1765028939094,0.04635782,89780.0,89777.0,0.23391218]
["bitfinex","BTCUSD",1765028939321,0.04388996,89779.0,89777.0,0.23391218]
["bitfinex","BTCUSD",1765028939522,0.03344781,89779.0,89777.0,0.23391218]
["bitfinex","BTCUSD",1765028940326,0.03444781,89779.0,89777.0,0.23391218]
["bitfinex","BTCUSD",1765028940828,0.03644781,89779.0,89774.0,0.23392073]
["bitfinex","BTCUSD",1765028941246,0.01044004,89778.0,89774.0,0.23392073]
["bitfinex","BTCUSD",1765028941848,0.02157862,89778.0,89774.0,0.23392073]
["bitfinex","BTCUSD",1765028942045,0.01113871,89777.0,89772.0,0.0127522]
["bitfinex","BTCUSD",1765028942452,0.02230399,89773.0,89772.0,0.00161287]
["bitfinex","BTCUSD",1765028943796,0.02230399,89773.0,89772.0,0.00261287]
["bitfinex","BTCUSD",1765028945982,0.24508812,89773.0,89772.0,0.00261287]
["bitfinex","BTCUSD",1765028946635,0.24508812,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765028947359,0.25552986,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765028947594,0.3444315,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765028947824,0.35557157,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765028948233,0.26666993,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765028948383,0.29072865,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765028948589,0.02230399,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765028948770,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765028948771,0.02230399,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765028949554,0.02230399,89759.0,89758.0,0.23396242]
["bitfinex","BTCUSD",1765028950132,0.02230399,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765028950335,0.02230399,89759.0,89758.0,0.01314106]
["bitfinex","BTCUSD",1765028952317,0.02230399,89759.0,89758.0,0.23596242]
["bitfinex","BTCUSD",1765028952920,0.02230399,89759.0,89758.0,0.23396242]
["bitfinex","BTCUSD",1765028953103,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765028953313,0.02230399,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765028953721,0.01113982,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765028955150,0.01213982,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765028955542,0.01213982,89768.0,89765.0,0.01214019]
["bitfinex","BTCUSD",1765028955893,0.01213982,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765028956159,0.01213982,89768.0,89765.0,0.23394413]
["bitfinex","BTCUSD",1765028956343,0.01313982,89768.0,89765.0,0.23394413]
["bitfinex","BTCUSD",1765028958322,0.002,89768.0,89765.0,0.23394413]
["bitfinex","BTCUSD",1765028959327,0.002,89768.0,89765.0,0.23394303]
["bitfinex","BTCUSD",1765028963507,0.01313982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765028964282,0.01213982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765028964637,0.01113995,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765028964855,0.02230399,89761.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765028965044,0.02230399,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765028965244,0.02230399,89760.0,89758.0,0.01275393]
["bitfinex","BTCUSD",1765028965449,0.02230399,89759.0,89758.0,0.01275393]
["bitfinex","BTCUSD",1765028965653,0.02230399,89759.0,89758.0,0.00161287]
["bitfinex","BTCUSD",1765028967595,0.02230399,89759.0,89758.0,0.00361287]
["bitfinex","BTCUSD",1765028968222,0.02230399,89759.0,89758.0,0.002]
["bitfinex","BTCUSD",1765028968505,0.04420743,89759.0,89758.0,0.002]
["bitfinex","BTCUSD",1765028968935,0.04420743,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765028968936,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765028969467,0.01114243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765028970280,0.02230399,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765028970567,0.02230399,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765028970740,0.02230399,89743.0,89742.0,0.23400414]
["bitfinex","BTCUSD",1765028971099,0.07810713,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765028971306,0.02230399,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765028972750,0.03345766,89753.0,89750.0,0.23398236]
["bitfinex","BTCUSD",1765028972951,0.03345766,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765028973833,0.03445766,89753.0,89752.0,0.22444912]
["bitfinex","BTCUSD",1765028974015,0.001,89753.0,89752.0,0.24013912]
["bitfinex","BTCUSD",1765028974216,0.001,89753.0,89752.0,0.22444912]
["bitfinex","BTCUSD",1765028974443,0.0445965,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765028974653,0.03345531,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765028975982,0.03545531,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765028976183,0.03645531,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765028976586,0.03645531,89757.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765028977187,0.03645531,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765028977513,0.03545531,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765028977843,0.01114007,89766.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765028978220,0.01113995,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765028979184,0.07810713,89769.0,89766.0,0.02295007]
["bitfinex","BTCUSD",1765028979868,0.01113908,89774.0,89766.0,0.02295007]
["bitfinex","BTCUSD",1765028979869,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765028980163,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028980370,0.03898548,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028981130,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765028981334,0.01513871,89777.0,89773.0,0.0121392]
["bitfinex","BTCUSD",1765028982615,0.01713871,89777.0,89773.0,0.0121392]
["bitfinex","BTCUSD",1765028984401,0.02230399,89774.0,89773.0,0.0121392]
["bitfinex","BTCUSD",1765028985591,0.02430399,89774.0,89773.0,0.0121392]
["bitfinex","BTCUSD",1765028985723,0.02430399,89774.0,89773.0,0.001]
["bitfinex","BTCUSD",1765028986288,0.08010713,89774.0,89773.0,0.001]
["bitfinex","BTCUSD",1765028986422,0.01113945,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765028986624,0.02230399,89767.0,89766.0,0.00161287]
["bitfinex","BTCUSD",1765028986822,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765028987024,0.03899068,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765028987651,0.01114032,89764.0,89755.0,0.03344543]
["bitfinex","BTCUSD",1765028987823,0.22286124,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765028988030,0.01114268,89745.0,89741.0,0.01756]
["bitfinex","BTCUSD",1765028988372,0.02230399,89740.0,89739.0,0.01780072]
["bitfinex","BTCUSD",1765028988801,0.22284063,89751.0,89739.0,0.01780072]
["bitfinex","BTCUSD",1765028988802,0.01114168,89753.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765028988955,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765028989117,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765028990020,0.01114181,89752.0,89748.0,0.2339881]
["bitfinex","BTCUSD",1765028990226,0.03344543,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765028990861,0.01114156,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765028991058,0.02230399,89753.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765028992495,0.001,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765028992674,0.001,89753.0,89752.0,0.23852625]
["bitfinex","BTCUSD",1765028993213,0.003,89753.0,89752.0,0.23852625]
["bitfinex","BTCUSD",1765028993557,0.001,89753.0,89752.0,0.23852625]
["bitfinex","BTCUSD",1765028993789,0.003,89753.0,89752.0,0.23852625]
["bitfinex","BTCUSD",1765028994185,0.002,89753.0,89752.0,0.23852625]
["bitfinex","BTCUSD",1765028994682,0.003,89753.0,89752.0,0.23852625]
["bitfinex","BTCUSD",1765028995743,0.003,89753.0,89752.0,0.01569]
["bitfinex","BTCUSD",1765028997818,0.003,89753.0,89752.0,0.04028]
["bitfinex","BTCUSD",1765028998447,0.003,89753.0,89752.0,0.04189287]
["bitfinex","BTCUSD",1765028998651,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765028998863,0.01114057,89762.0,89761.0,0.01243]
["bitfinex","BTCUSD",1765028999956,0.01214057,89762.0,89761.0,0.01243]
["bitfinex","BTCUSD",1765029000158,0.01414057,89762.0,89761.0,0.01243]
["bitfinex","BTCUSD",1765029000589,0.01414057,89762.0,89761.0,0.01143]
["bitfinex","BTCUSD",1765029000988,0.01314057,89762.0,89761.0,0.01143]
["bitfinex","BTCUSD",1765029001416,0.003,89762.0,89761.0,0.23424391]
["bitfinex","BTCUSD",1765029001629,0.003,89762.0,89761.0,0.25073391]
["bitfinex","BTCUSD",1765029005779,0.003,89762.0,89761.0,0.02792]
["bitfinex","BTCUSD",1765029007504,0.003,89762.0,89761.0,0.25073391]
["bitfinex","BTCUSD",1765029007901,0.003,89762.0,89761.0,0.02792]
["bitfinex","BTCUSD",1765029008605,0.22581143,89762.0,89761.0,0.01143]
["bitfinex","BTCUSD",1765029008805,0.22581143,89762.0,89760.0,0.01243]
["bitfinex","BTCUSD",1765029009424,0.22581218,89762.0,89760.0,0.01243]
["bitfinex","BTCUSD",1765029009627,0.003,89762.0,89760.0,0.01243]
["bitfinex","BTCUSD",1765029009791,0.001,89762.0,89760.0,0.01243]
["bitfinex","BTCUSD",1765029009995,0.22381156,89762.0,89760.0,0.01243]
["bitfinex","BTCUSD",1765029010224,0.22281156,89762.0,89760.0,0.01243]
["bitfinex","BTCUSD",1765029010422,0.01114144,89755.0,89752.0,0.03031468]
["bitfinex","BTCUSD",1765029011936,0.01114144,89755.0,89752.0,0.00361287]
["bitfinex","BTCUSD",1765029012770,0.01114144,89755.0,89752.0,0.00161287]
["bitfinex","BTCUSD",1765029013167,0.01114144,89755.0,89752.0,0.00361287]
["bitfinex","BTCUSD",1765029013392,0.01114144,89755.0,89752.0,0.00161287]
["bitfinex","BTCUSD",1765029014035,0.24513528,89754.0,89752.0,0.00161287]
["bitfinex","BTCUSD",1765029014351,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765029014625,0.01114218,89749.0,89745.0,0.23399454]
["bitfinex","BTCUSD",1765029014825,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765029015187,0.02230399,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765029015408,0.02230399,89754.0,89753.0,0.25007545]
["bitfinex","BTCUSD",1765029015409,0.002,89754.0,89753.0,0.25007545]
["bitfinex","BTCUSD",1765029015613,0.001,89755.0,89753.0,0.25007545]
["bitfinex","BTCUSD",1765029016045,0.001,89755.0,89754.0,0.03879]
["bitfinex","BTCUSD",1765029016240,0.001,89755.0,89754.0,0.04040287]
["bitfinex","BTCUSD",1765029017242,0.07810713,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765029018475,0.07910713,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765029018679,0.001,89760.0,89759.0,0.0161]
["bitfinex","BTCUSD",1765029018820,0.003,89760.0,89759.0,0.03879]
["bitfinex","BTCUSD",1765029019262,0.003,89760.0,89759.0,0.0161]
["bitfinex","BTCUSD",1765029019473,0.001,89760.0,89759.0,0.0161]
["bitfinex","BTCUSD",1765029019678,0.01114032,89764.0,89760.0,0.2339572]
["bitfinex","BTCUSD",1765029019979,0.01114032,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765029020588,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765029020798,0.001,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765029021354,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765029022719,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765029022927,0.01114081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765029023915,0.23395743,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765029024123,0.23495743,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765029024316,0.01214081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765029024638,0.01114094,89759.0,89755.0,0.02358144]
["bitfinex","BTCUSD",1765029025061,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765029025282,0.01114106,89758.0,89755.0,0.01244]
["bitfinex","BTCUSD",1765029025489,0.02230399,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765029026616,0.22282881,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765029026816,0.2451328,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765029027749,0.2471328,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765029027962,0.2481328,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765029029423,0.02230399,89751.0,89749.0,0.02358218]
["bitfinex","BTCUSD",1765029029917,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765029030692,0.2228359,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765029031567,0.23397758,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765029033171,0.23497758,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765029034268,0.01214168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765029034650,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765029035250,0.03344642,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765029035446,0.02230399,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765029036593,0.02230399,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765029038096,0.02430399,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765029040301,0.02530399,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765029042635,0.003,89749.0,89748.0,0.0277623]
["bitfinex","BTCUSD",1765029043079,0.003,89749.0,89748.0,0.02937517]
["bitfinex","BTCUSD",1765029043239,0.003,89749.0,89748.0,0.05366517]
["bitfinex","BTCUSD",1765029043894,0.02530399,89749.0,89748.0,0.00161287]
["bitfinex","BTCUSD",1765029045750,0.003,89749.0,89748.0,0.00161287]
["bitfinex","BTCUSD",1765029045959,0.02530399,89749.0,89748.0,0.00161287]
["bitfinex","BTCUSD",1765029055690,0.02230399,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765029056871,0.02230399,89747.0,89746.0,0.2339937]
["bitfinex","BTCUSD",1765029057272,0.02330399,89747.0,89746.0,0.2339937]
["bitfinex","BTCUSD",1765029057668,0.02430399,89747.0,89746.0,0.2339937]
["bitfinex","BTCUSD",1765029058704,0.02430399,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765029062508,0.02430399,89747.0,89746.0,0.2339937]
["bitfinex","BTCUSD",1765029062708,0.002,89747.0,89746.0,0.26299657]
["bitfinex","BTCUSD",1765029063022,0.002,89747.0,89746.0,0.28590657]
["bitfinex","BTCUSD",1765029075266,0.002,89747.0,89746.0,0.26299657]
["bitfinex","BTCUSD",1765029079369,0.002,89747.0,89746.0,0.28624657]
["bitfinex","BTCUSD",1765029079777,0.002,89747.0,89746.0,0.26299657]
["bitfinex","BTCUSD",1765029082601,0.002,89747.0,89746.0,0.28624657]
["bitfinex","BTCUSD",1765029099065,0.002,89747.0,89746.0,0.31031339]
["bitfinex","BTCUSD",1765029099422,0.001,89747.0,89746.0,0.31031339]
["bitfinex","BTCUSD",1765029099849,0.001,89747.0,89746.0,0.31231339]
["bitfinex","BTCUSD",1765029100390,0.23394319,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765029100564,0.0104417,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765029101338,0.0104417,89765.0,89764.0,0.0161]
["bitfinex","BTCUSD",1765029101587,0.0104417,89767.0,89764.0,0.05187032]
["bitfinex","BTCUSD",1765029101787,0.0104417,89768.0,89765.0,0.01136]
["bitfinex","BTCUSD",1765029101994,0.0104417,89768.0,89765.0,0.03599]
["bitfinex","BTCUSD",1765029102193,0.02158152,89768.0,89765.0,0.03599]
["bitfinex","BTCUSD",1765029102406,0.01113982,89768.0,89765.0,0.03599]
["bitfinex","BTCUSD",1765029103261,0.0215814,89769.0,89765.0,0.26993368]
["bitfinex","BTCUSD",1765029103262,0.0104417,89769.0,89765.0,0.26993368]
["bitfinex","BTCUSD",1765029103452,0.10217395,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765029103656,0.04119678,89778.0,89773.0,0.0385992]
["bitfinex","BTCUSD",1765029103657,0.02406682,89776.0,89773.0,0.0385992]
["bitfinex","BTCUSD",1765029103961,0.01113871,89777.0,89775.0,0.0161]
["bitfinex","BTCUSD",1765029104098,0.23391322,89777.0,89775.0,0.0161]
["bitfinex","BTCUSD",1765029105115,0.23391322,89777.0,89773.0,0.0224992]
["bitfinex","BTCUSD",1765029105335,0.01113883,89776.0,89773.0,0.0224992]
["bitfinex","BTCUSD",1765029105956,0.01313871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765029106165,0.006,89777.0,89775.0,0.001]
["bitfinex","BTCUSD",1765029106574,0.23390981,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765029106937,0.002,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765029107479,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765029107658,0.03520466,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765029107659,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765029107871,0.04458503,89783.0,89781.0,0.01136]
["bitfinex","BTCUSD",1765029108491,0.01113796,89783.0,89781.0,0.01136]
["bitfinex","BTCUSD",1765029109338,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765029109577,0.01113771,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765029109803,0.02230399,89784.0,89781.0,0.02249821]
["bitfinex","BTCUSD",1765029109989,0.005,89783.0,89781.0,0.02349821]
["bitfinex","BTCUSD",1765029110199,0.002,89783.0,89781.0,0.02249821]
["bitfinex","BTCUSD",1765029110399,0.002,89783.0,89781.0,0.2452623]
["bitfinex","BTCUSD",1765029110601,0.02230399,89784.0,89782.0,0.001]
["bitfinex","BTCUSD",1765029110760,0.02230399,89784.0,89781.0,0.02249821]
["bitfinex","BTCUSD",1765029111015,0.02330399,89784.0,89781.0,0.02249821]
["bitfinex","BTCUSD",1765029111211,0.003,89783.0,89781.0,0.01236]
["bitfinex","BTCUSD",1765029111417,0.03084491,89783.0,89781.0,0.01236]
["bitfinex","BTCUSD",1765029111812,0.25360481,89783.0,89781.0,0.001]
["bitfinex","BTCUSD",1765029112127,0.2257599,89783.0,89781.0,0.001]
["bitfinex","BTCUSD",1765029112346,0.02784522,89782.0,89781.0,0.001]
["bitfinex","BTCUSD",1765029112877,0.03898331,89782.0,89778.0,0.02249858]
["bitfinex","BTCUSD",1765029113614,0.03998331,89782.0,89778.0,0.02249858]
["bitfinex","BTCUSD",1765029113817,0.04298331,89782.0,89781.0,0.001]
["bitfinex","BTCUSD",1765029114022,0.03898331,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765029114522,0.23390274,89781.0,89778.0,0.01236]
["bitfinex","BTCUSD",1765029114886,0.01113833,89780.0,89776.0,0.02249883]
["bitfinex","BTCUSD",1765029115678,0.02230399,89777.0,89776.0,0.02249883]
["bitfinex","BTCUSD",1765029116863,0.02230399,89781.0,89780.0,0.22276676]
["bitfinex","BTCUSD",1765029117061,0.02784367,89787.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765029117281,0.07810713,89788.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765029118235,0.001,89787.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765029119226,0.004,89787.0,89786.0,0.22375187]
["bitfinex","BTCUSD",1765029119421,0.003,89787.0,89786.0,0.22375187]
["bitfinex","BTCUSD",1765029120065,0.02530399,89787.0,89786.0,0.22375187]
["bitfinex","BTCUSD",1765029120640,0.02630399,89787.0,89786.0,0.22375187]
["bitfinex","BTCUSD",1765029123142,0.02630399,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029123541,0.0503105,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029127936,0.02630399,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029128135,0.004,89787.0,89786.0,0.01344]
["bitfinex","BTCUSD",1765029129857,0.02630399,89787.0,89786.0,0.01344]
["bitfinex","BTCUSD",1765029130661,0.02630399,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029133567,0.02797486,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029135206,0.05080274,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029135450,0.06123601,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029138645,0.11395577,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029146244,0.06763147,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029146444,0.04480359,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029146971,0.06710758,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029150664,0.08186994,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029150871,0.10589025,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029151454,0.09112789,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029151680,0.11897156,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029152115,0.14902976,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029153421,0.14802995,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765029153622,0.02230399,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765029153975,0.02230399,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765029154589,0.01113995,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765029154786,0.02230399,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765029155854,0.01114044,89763.0,89759.0,0.23395924]
["bitfinex","BTCUSD",1765029156058,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765029156301,0.01114019,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765029156596,0.23394686,89764.0,89761.0,0.01136]
["bitfinex","BTCUSD",1765029156788,0.23394752,89764.0,89761.0,0.01136]
["bitfinex","BTCUSD",1765029157350,0.01114019,89765.0,89761.0,0.24531374]
["bitfinex","BTCUSD",1765029157534,0.03344418,89765.0,89761.0,0.26915374]
["bitfinex","BTCUSD",1765029157882,0.03444418,89765.0,89762.0,0.002]
["bitfinex","BTCUSD",1765029158084,0.03344418,89765.0,89761.0,0.26915374]
["bitfinex","BTCUSD",1765029158219,0.01214032,89764.0,89761.0,0.01314069]
["bitfinex","BTCUSD",1765029158419,0.01214032,89764.0,89761.0,0.002]
["bitfinex","BTCUSD",1765029158621,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765029159903,0.01114044,89763.0,89761.0,0.002]
["bitfinex","BTCUSD",1765029160109,0.01114044,89763.0,89761.0,0.01336]
["bitfinex","BTCUSD",1765029160329,0.23394962,89763.0,89761.0,0.01136]
["bitfinex","BTCUSD",1765029160534,0.23494962,89763.0,89761.0,0.01136]
["bitfinex","BTCUSD",1765029161057,0.23394962,89763.0,89761.0,0.01136]
["bitfinex","BTCUSD",1765029161686,0.23494962,89763.0,89761.0,0.01336]
["bitfinex","BTCUSD",1765029164746,0.23494943,89763.0,89761.0,0.01336]
["bitfinex","BTCUSD",1765029165567,0.00091929,89762.0,89761.0,0.01336]
["bitfinex","BTCUSD",1765029166578,0.00091929,89762.0,89761.0,0.01136]
["bitfinex","BTCUSD",1765029166760,0.00091929,89762.0,89761.0,0.01336]
["bitfinex","BTCUSD",1765029166761,0.00191929,89762.0,89761.0,0.01336]
["bitfinex","BTCUSD",1765029168018,0.00191929,89762.0,89761.0,0.05395287]
["bitfinex","BTCUSD",1765029170435,0.00191929,89762.0,89761.0,0.07623426]
["bitfinex","BTCUSD",1765029186372,0.00191929,89762.0,89761.0,0.08737309]
["bitfinex","BTCUSD",1765029186746,0.00191929,89762.0,89761.0,0.0826517]
["bitfinex","BTCUSD",1765029187104,0.00191929,89762.0,89761.0,0.10493309]
["bitfinex","BTCUSD",1765029189140,0.00191929,89762.0,89761.0,0.07151287]
["bitfinex","BTCUSD",1765029197713,0.00191929,89762.0,89761.0,0.05395287]
["bitfinex","BTCUSD",1765029197892,0.00191929,89762.0,89761.0,0.07151287]
["bitfinex","BTCUSD",1765029199912,0.00191929,89762.0,89761.0,0.09379426]
["bitfinex","BTCUSD",1765029200641,0.00191929,89762.0,89761.0,0.04767287]
["bitfinex","BTCUSD",1765029200839,0.02422328,89762.0,89761.0,0.00361287]
["bitfinex","BTCUSD",1765029201638,0.02422328,89762.0,89761.0,0.01603287]
["bitfinex","BTCUSD",1765029201838,0.00191929,89762.0,89761.0,0.05409287]
["bitfinex","BTCUSD",1765029203723,0.00191929,89762.0,89761.0,0.03146287]
["bitfinex","BTCUSD",1765029206640,0.00191929,89762.0,89761.0,0.05409287]
["bitfinex","BTCUSD",1765029210255,0.00191929,89762.0,89761.0,0.07637426]
["bitfinex","BTCUSD",1765029216702,0.00191929,89762.0,89761.0,0.29918817]
["bitfinex","BTCUSD",1765029216907,0.00191929,89762.0,89761.0,0.27690678]
["bitfinex","BTCUSD",1765029220711,0.00191929,89762.0,89761.0,0.25640678]
["bitfinex","BTCUSD",1765029220907,0.00191929,89762.0,89761.0,0.00361287]
["bitfinex","BTCUSD",1765029221858,0.00191929,89762.0,89761.0,0.22642678]
["bitfinex","BTCUSD",1765029222495,0.00191929,89762.0,89761.0,0.00361287]
["bitfinex","BTCUSD",1765029222710,0.43887999,89762.0,89761.0,0.002]
["bitfinex","BTCUSD",1765029222911,0.02230399,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029223108,0.11801112,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029223567,0.13032112,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029224289,0.13132112,89740.0,89739.0,0.00324072]
["bitfinex","BTCUSD",1765029224527,0.13032112,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029224879,0.13132112,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029225082,0.13232112,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029227856,0.11001713,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029228064,0.13232112,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029228503,0.13257868,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029242353,0.16043693,89740.0,89739.0,0.00024072]
["bitfinex","BTCUSD",1765029243139,0.16043693,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029245115,0.13257868,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029246166,0.16043693,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029247208,0.600477,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029247429,0.59656851,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029247921,0.55245009,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029248538,0.55145009,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029248736,0.55045009,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029248941,0.55445009,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029249274,0.59156257,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029249443,0.59056257,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029249651,0.59356257,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029249861,0.59456257,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029250263,0.55445009,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029251255,0.61461882,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029251439,0.55445009,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029252288,0.79875009,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029255401,0.79877989,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029256856,0.78117989,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029257058,0.85884132,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029262295,0.75641434,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029262649,0.7362569,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029267270,0.7763026,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029268281,0.7639926,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029269139,0.36104291,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029269672,0.3833469,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029270077,0.1390469,89740.0,89739.0,0.00029779]
["bitfinex","BTCUSD",1765029270333,0.1390469,89740.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029270334,0.22291325,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029270520,0.68271845,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029271146,0.74727674,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029271382,0.68718194,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029271592,0.68818194,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029271805,0.6911827,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029273507,0.79988776,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029273730,0.80088776,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029274558,0.62865971,89721.0,89720.0,0.0002]
["bitfinex","BTCUSD",1765029276104,0.62865971,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029278288,0.6686727,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029278896,0.62865971,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029280277,0.65866141,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029283419,0.62865971,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029283995,0.61105971,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029284195,0.62419622,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029287253,0.28359622,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029287459,0.27724646,89721.0,89720.0,0.00077184]
["bitfinex","BTCUSD",1765029290500,0.27724646,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029297219,0.27724003,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029298469,0.30118979,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029299293,0.27724003,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029299449,0.30118979,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029300973,0.03837255,89721.0,89720.0,0.01682891]
["bitfinex","BTCUSD",1765029301177,0.03837255,89721.0,89720.0,0.03966891]
["bitfinex","BTCUSD",1765029301699,0.03837255,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029301700,0.43129959,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029301863,0.40343544,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029302065,0.44365444,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029302288,0.46595843,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029302496,0.46742198,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029302723,0.52751678,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029302923,0.53051678,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029303143,0.52751678,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029303319,0.52651678,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029303502,0.52953711,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029303699,0.53053711,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029304125,0.52953711,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029304590,0.53053711,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029305649,0.77483711,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029305866,0.71474231,89721.0,89720.0,0.00082891]
["bitfinex","BTCUSD",1765029306294,0.71474231,89721.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029306295,0.40782698,89711.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029306415,0.52512541,89711.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029306835,0.52512541,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029307066,0.45981986,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029307801,0.46281986,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029308228,0.46381986,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029309604,0.48727999,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029310409,0.48737673,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029310974,0.5234249,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029311157,0.48737673,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029311615,0.73167673,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029324175,0.73166198,89711.0,89710.0,0.00050104]
["bitfinex","BTCUSD",1765029326604,0.73166198,89711.0,89710.0,0.00061927]
["bitfinex","BTCUSD",1765029331424,0.78196181,89711.0,89710.0,0.00061927]
["bitfinex","BTCUSD",1765029332025,0.73166198,89711.0,89710.0,0.00061927]
["bitfinex","BTCUSD",1765029337723,0.06252299,89702.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029337924,0.18035635,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029340068,0.18135635,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029340261,0.31558635,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029340560,0.21600898,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029340795,0.24387934,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029341580,0.21600898,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029349985,0.25614245,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029350394,0.25614245,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029351261,0.19361946,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029351580,0.22151306,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029357041,0.18137959,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029357831,0.24390258,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029358078,0.25616569,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029359629,0.21603222,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029360632,0.32573728,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029361909,0.13590923,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029362100,0.18137959,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029362748,0.18137908,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029362943,0.16377908,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029363220,0.13590872,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029369267,0.16377908,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029369628,0.16377709,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029370972,0.16599962,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029371520,0.11360274,89701.0,89700.0,0.03929108]
["bitfinex","BTCUSD",1765029372334,0.11360274,89701.0,89700.0,0.01652108]
["bitfinex","BTCUSD",1765029372543,0.11360274,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029373245,0.08955624,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029373681,0.11186023,89701.0,89700.0,0.00050108]
["bitfinex","BTCUSD",1765029374028,0.01144911,89701.0,89700.0,0.04090395]
["bitfinex","BTCUSD",1765029374847,0.01044911,89701.0,89700.0,0.04090395]
["bitfinex","BTCUSD",1765029375267,0.01144911,89701.0,89700.0,0.04090395]
["bitfinex","BTCUSD",1765029375467,0.001,89701.0,89700.0,0.04090395]
["bitfinex","BTCUSD",1765029382920,0.00011792,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765029383250,0.00011792,89702.0,89701.0,0.27574582]
["bitfinex","BTCUSD",1765029384443,0.00111792,89702.0,89701.0,0.27874582]
["bitfinex","BTCUSD",1765029385898,0.00111792,89702.0,89701.0,0.05578287]
["bitfinex","BTCUSD",1765029386337,0.24638237,89702.0,89701.0,0.00461287]
["bitfinex","BTCUSD",1765029387179,0.02342191,89702.0,89701.0,0.00461287]
["bitfinex","BTCUSD",1765029388316,0.02342191,89702.0,89701.0,0.00488384]
["bitfinex","BTCUSD",1765029389067,0.02342191,89702.0,89701.0,0.01726384]
["bitfinex","BTCUSD",1765029389257,0.00111792,89702.0,89701.0,0.05605384]
["bitfinex","BTCUSD",1765029390121,0.00111792,89702.0,89701.0,0.27901679]
["bitfinex","BTCUSD",1765029400136,0.00111792,89702.0,89701.0,0.05605384]
["bitfinex","BTCUSD",1765029406802,0.00111792,89702.0,89701.0,0.03328384]
["bitfinex","BTCUSD",1765029407022,0.00111792,89702.0,89701.0,0.05813384]
["bitfinex","BTCUSD",1765029426984,0.00105292,89702.0,89701.0,0.05813384]
["bitfinex","BTCUSD",1765029429281,0.00105292,89702.0,89701.0,0.05742384]
["bitfinex","BTCUSD",1765029439476,0.04638449,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765029439683,0.02230399,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765029440020,0.02230399,89708.0,89707.0,0.01151]
["bitfinex","BTCUSD",1765029441462,0.02230399,89708.0,89707.0,0.01251]
["bitfinex","BTCUSD",1765029443034,0.02230399,89708.0,89707.0,0.02852]
["bitfinex","BTCUSD",1765029444963,0.02230399,89708.0,89707.0,0.25146804]
["bitfinex","BTCUSD",1765029446282,0.02230399,89708.0,89707.0,0.27593804]
["bitfinex","BTCUSD",1765029446502,0.03347282,89712.0,89709.0,0.23409022]
["bitfinex","BTCUSD",1765029446698,0.03347282,89712.0,89711.0,0.02752]
["bitfinex","BTCUSD",1765029446861,0.04392483,89712.0,89711.0,0.2504581]
["bitfinex","BTCUSD",1765029447065,0.04392483,89712.0,89711.0,0.2749281]
["bitfinex","BTCUSD",1765029447954,0.04392483,89712.0,89711.0,0.2759281]
["bitfinex","BTCUSD",1765029448297,0.01045201,89712.0,89711.0,0.2759281]
["bitfinex","BTCUSD",1765029449571,0.01045201,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765029449863,0.01045201,89715.0,89712.0,0.23407996]
["bitfinex","BTCUSD",1765029450068,0.03347282,89714.0,89713.0,0.01151]
["bitfinex","BTCUSD",1765029450276,0.04392483,89714.0,89713.0,0.01151]
["bitfinex","BTCUSD",1765029451416,0.06800232,89714.0,89713.0,0.01151]
["bitfinex","BTCUSD",1765029451625,0.06800232,89714.0,89712.0,0.001]
["bitfinex","BTCUSD",1765029451829,0.06239614,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1765029452234,0.06239614,89713.0,89711.0,0.0226569]
["bitfinex","BTCUSD",1765029452409,0.0345295,89712.0,89711.0,0.0226569]
["bitfinex","BTCUSD",1765029453768,0.06800232,89712.0,89711.0,0.0236569]
["bitfinex","BTCUSD",1765029454397,0.06800232,89712.0,89711.0,0.01251]
["bitfinex","BTCUSD",1765029460052,0.29093793,89712.0,89711.0,0.01251]
["bitfinex","BTCUSD",1765029460846,0.06800232,89712.0,89711.0,0.01251]
["bitfinex","BTCUSD",1765029461545,0.09030631,89712.0,89711.0,0.01251]
["bitfinex","BTCUSD",1765029462408,0.09030631,89712.0,89711.0,0.001]
["bitfinex","BTCUSD",1765029463361,0.31324192,89712.0,89711.0,0.001]
["bitfinex","BTCUSD",1765029463586,0.31324044,89712.0,89711.0,0.001]
["bitfinex","BTCUSD",1765029464821,0.09030483,89712.0,89711.0,0.001]
["bitfinex","BTCUSD",1765029468421,0.09030483,89712.0,89711.0,0.01603]
["bitfinex","BTCUSD",1765029468961,0.09030483,89712.0,89711.0,0.03906]
["bitfinex","BTCUSD",1765029481294,0.06622734,89712.0,89711.0,0.03906]
["bitfinex","BTCUSD",1765029481492,0.04392335,89712.0,89711.0,0.03906]
["bitfinex","BTCUSD",1765029481800,0.06800084,89712.0,89711.0,0.01603]
["bitfinex","BTCUSD",1765029484255,0.06800084,89712.0,89711.0,0.0393]
["bitfinex","BTCUSD",1765029485539,0.05755031,89712.0,89711.0,0.01603]
["bitfinex","BTCUSD",1765029485780,0.03347282,89712.0,89711.0,0.0393]
["bitfinex","BTCUSD",1765029497224,0.02407749,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765029497416,0.03452537,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765029497641,0.05860286,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765029505095,0.05860286,89715.0,89707.0,0.00090287]
["bitfinex","BTCUSD",1765029505311,0.02230399,89708.0,89707.0,0.00090287]
["bitfinex","BTCUSD",1765029506835,0.03451399,89708.0,89707.0,0.00090287]
["bitfinex","BTCUSD",1765029507030,0.03451399,89708.0,89707.0,0.00190287]
["bitfinex","BTCUSD",1765029510513,0.11262112,89708.0,89707.0,0.00190287]
["bitfinex","BTCUSD",1765029515179,0.1230662,89708.0,89707.0,0.00190287]
["bitfinex","BTCUSD",1765029515375,0.12377619,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029516612,0.11333111,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029518944,0.1411993,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029522862,0.11333111,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029523063,0.09102712,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029523321,0.11333111,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029524662,0.1411993,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029532402,0.15164597,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029533455,0.17572346,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029534306,0.14785527,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029536368,0.14785479,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029539971,0.1471448,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029540225,0.1471448,89708.0,89707.0,0.01244]
["bitfinex","BTCUSD",1765029541793,0.147151,89708.0,89707.0,0.01244]
["bitfinex","BTCUSD",1765029546673,0.14715131,89708.0,89707.0,0.01244]
["bitfinex","BTCUSD",1765029555585,0.14715059,89708.0,89707.0,0.01244]
["bitfinex","BTCUSD",1765029559208,0.13669813,89708.0,89707.0,0.01244]
["bitfinex","BTCUSD",1765029561930,0.03628701,89708.0,89707.0,0.27404804]
["bitfinex","BTCUSD",1765029562612,0.03628701,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029562832,0.058591,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029563243,0.058591,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029568829,0.05770478,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029568991,0.05770478,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029569208,0.03362777,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029570257,0.05770478,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029570483,0.03362777,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029571029,0.05770478,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029571277,0.03362777,89708.0,89707.0,0.25135804]
["bitfinex","BTCUSD",1765029580849,0.03362777,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029584320,0.05770478,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029584521,0.03362777,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029584767,0.05770478,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029584969,0.03362777,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029585173,0.05770478,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029585383,0.03362777,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029585586,0.05770478,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029585766,0.03362777,89708.0,89707.0,0.05248]
["bitfinex","BTCUSD",1765029586186,0.03362777,89708.0,89707.0,0.02841]
["bitfinex","BTCUSD",1765029593519,0.03362777,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029594189,0.25657332,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029594492,0.28065033,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029600370,0.28136032,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029600611,0.29181151,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765029601377,0.04585198,89708.0,89707.0,0.05209]
["bitfinex","BTCUSD",1765029601552,0.01132378,89708.0,89707.0,0.05109]
["bitfinex","BTCUSD",1765029601752,0.01132378,89708.0,89707.0,0.05209]
["bitfinex","BTCUSD",1765029601995,0.01132378,89708.0,89707.0,0.02833]
["bitfinex","BTCUSD",1765029602385,0.03362777,89708.0,89707.0,0.01286]
["bitfinex","BTCUSD",1765029602594,0.02230399,89704.0,89703.0,0.01186]
["bitfinex","BTCUSD",1765029603101,0.24525948,89704.0,89703.0,0.01186]
["bitfinex","BTCUSD",1765029603284,0.25711948,89704.0,89703.0,0.01186]
["bitfinex","BTCUSD",1765029604554,0.25711948,89704.0,89703.0,0.01386]
["bitfinex","BTCUSD",1765029604915,0.25711966,89704.0,89703.0,0.01386]
["bitfinex","BTCUSD",1765029606520,0.03416417,89704.0,89703.0,0.01386]
["bitfinex","BTCUSD",1765029608046,0.25711966,89704.0,89703.0,0.01386]
["bitfinex","BTCUSD",1765029608660,0.25695103,89704.0,89703.0,0.01386]
["bitfinex","BTCUSD",1765029612662,0.25695103,89704.0,89703.0,0.002]
["bitfinex","BTCUSD",1765029613060,0.01169137,89704.0,89703.0,0.05527]
["bitfinex","BTCUSD",1765029613716,0.01169137,89704.0,89703.0,0.03057]
["bitfinex","BTCUSD",1765029614101,0.01169137,89704.0,89703.0,0.01396]
["bitfinex","BTCUSD",1765029614325,0.03399554,89704.0,89703.0,0.01396]
["bitfinex","BTCUSD",1765029618432,0.03399554,89704.0,89703.0,0.002]
["bitfinex","BTCUSD",1765029620342,0.01240136,89704.0,89703.0,0.002]
["bitfinex","BTCUSD",1765029620562,0.08682975,89704.0,89703.0,0.002]
["bitfinex","BTCUSD",1765029621318,0.22295798,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029621537,0.28049636,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029622073,0.29245636,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029622978,0.32252644,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029624228,0.29245636,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029626576,0.2683816,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029641999,0.26836606,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029643156,0.29244082,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029648879,0.29245072,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029649261,0.3225208,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029650265,0.29245072,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029701482,0.29245936,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029707663,0.33256723,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029710188,0.29245936,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029724647,0.32255825,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029725384,0.29245936,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029727937,0.29246439,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029740090,0.29254778,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029751948,0.29255128,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029753973,0.29255264,89703.0,89702.0,0.00024086]
["bitfinex","BTCUSD",1765029754631,0.0465805,89703.0,89702.0,0.04045373]
["bitfinex","BTCUSD",1765029755751,8.339e-05,89703.0,89702.0,0.04045373]
["bitfinex","BTCUSD",1765029756151,8.339e-05,89703.0,89702.0,0.04145373]
["bitfinex","BTCUSD",1765029756351,8.339e-05,89703.0,89702.0,0.07492894]
["bitfinex","BTCUSD",1765029757315,8.339e-05,89703.0,89702.0,0.07392894]
["bitfinex","BTCUSD",1765029757521,8.339e-05,89703.0,89702.0,0.07592894]
["bitfinex","BTCUSD",1765029763856,8.339e-05,89703.0,89702.0,0.07571894]
["bitfinex","BTCUSD",1765029765926,8.339e-05,89703.0,89702.0,0.01021894]
["bitfinex","BTCUSD",1765029766158,8.339e-05,89703.0,89702.0,0.02646894]
["bitfinex","BTCUSD",1765029767982,8.339e-05,89703.0,89702.0,0.04952894]
["bitfinex","BTCUSD",1765029789913,8.339e-05,89703.0,89702.0,0.07182498]
["bitfinex","BTCUSD",1765029794193,8.339e-05,89703.0,89702.0,0.04952894]
["bitfinex","BTCUSD",1765029799247,8.339e-05,89703.0,89702.0,0.07182498]
["bitfinex","BTCUSD",1765029809028,8.339e-05,89703.0,89702.0,0.04952894]
["bitfinex","BTCUSD",1765029812136,8.339e-05,89703.0,89702.0,0.04352894]
["bitfinex","BTCUSD",1765029813564,8.339e-05,89703.0,89702.0,0.04131]
["bitfinex","BTCUSD",1765029821009,8.339e-05,89703.0,89702.0,0.01825]
["bitfinex","BTCUSD",1765029821398,0.02400043,89703.0,89702.0,0.002]
["bitfinex","BTCUSD",1765029821615,0.07677814,89703.0,89702.0,0.002]
["bitfinex","BTCUSD",1765029822669,0.02230417,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029822875,0.0327545,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029824724,0.0327545,89701.0,89700.0,0.0012]
["bitfinex","BTCUSD",1765029825249,0.02230417,89701.0,89700.0,0.0012]
["bitfinex","BTCUSD",1765029827025,0.22296046,89702.0,89700.0,0.0012]
["bitfinex","BTCUSD",1765029827215,0.02230417,89701.0,89700.0,0.0012]
["bitfinex","BTCUSD",1765029828930,0.02230417,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029829332,0.02230417,89701.0,89700.0,0.0012]
["bitfinex","BTCUSD",1765029829538,0.02230417,89701.0,89700.0,0.0002]
["bitfinex","BTCUSD",1765029829735,0.02948128,89703.0,89700.0,0.01667]
["bitfinex","BTCUSD",1765029829942,0.02230417,89701.0,89700.0,0.26009236]
["bitfinex","BTCUSD",1765029830267,8.339e-05,89703.0,89702.0,0.25111046]
["bitfinex","BTCUSD",1765029830706,8.339e-05,89703.0,89702.0,0.27530046]
["bitfinex","BTCUSD",1765029832499,0.02238756,89703.0,89702.0,0.27530046]
["bitfinex","BTCUSD",1765029833234,0.02238756,89703.0,89702.0,0.27630046]
["bitfinex","BTCUSD",1765029833449,0.02238756,89703.0,89702.0,0.27530046]
["bitfinex","BTCUSD",1765029833863,0.02238756,89703.0,89702.0,0.27730046]
["bitfinex","BTCUSD",1765029836496,0.02238756,89703.0,89702.0,0.01368]
["bitfinex","BTCUSD",1765029838532,8.339e-05,89703.0,89702.0,0.27740046]
["bitfinex","BTCUSD",1765029854193,8.339e-05,89703.0,89702.0,0.27661046]
["bitfinex","BTCUSD",1765029859070,8.339e-05,89703.0,89702.0,0.25242046]
["bitfinex","BTCUSD",1765029859269,0.02238756,89703.0,89702.0,0.25242046]
["bitfinex","BTCUSD",1765029859666,0.02238756,89703.0,89702.0,0.27583046]
["bitfinex","BTCUSD",1765029862772,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765029863384,0.23408784,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765029863590,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765029863788,0.02238828,89707.0,89706.0,0.01214752]
["bitfinex","BTCUSD",1765029864170,0.02238828,89707.0,89706.0,0.02829752]
["bitfinex","BTCUSD",1765029864382,0.07810713,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765029864582,0.02238828,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765029864794,0.02238828,89709.0,89708.0,0.02729727]
["bitfinex","BTCUSD",1765029865626,0.02238828,89709.0,89708.0,0.02829727]
["bitfinex","BTCUSD",1765029866889,0.02238828,89709.0,89708.0,0.02729727]
["bitfinex","BTCUSD",1765029867099,0.02238828,89709.0,89708.0,0.02829727]
["bitfinex","BTCUSD",1765029869367,0.02230973,89709.0,89708.0,0.02829727]
["bitfinex","BTCUSD",1765029872876,0.02230973,89709.0,89708.0,0.04045727]
["bitfinex","BTCUSD",1765029873306,0.02230973,89709.0,89708.0,0.06357727]
["bitfinex","BTCUSD",1765029874562,0.01044697,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765029874787,0.02230973,89714.0,89713.0,0.02303665]
["bitfinex","BTCUSD",1765029874960,0.02230973,89714.0,89713.0,0.04615665]
["bitfinex","BTCUSD",1765029875102,0.02230973,89714.0,89713.0,0.06257665]
["bitfinex","BTCUSD",1765029875951,0.02230973,89714.0,89713.0,0.2855092]
["bitfinex","BTCUSD",1765029876829,0.02230973,89714.0,89713.0,0.2623892]
["bitfinex","BTCUSD",1765029877453,0.02230973,89714.0,89713.0,0.2855092]
["bitfinex","BTCUSD",1765029881567,0.02230973,89714.0,89713.0,0.02831]
["bitfinex","BTCUSD",1765029883640,0.0127594,89714.0,89708.0,0.02330727]
["bitfinex","BTCUSD",1765029883842,0.02230973,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765029885937,0.02230973,89709.0,89708.0,0.01214727]
["bitfinex","BTCUSD",1765029886142,0.02230973,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765029886505,0.02230973,89709.0,89708.0,0.01214727]
["bitfinex","BTCUSD",1765029888774,0.02230973,89709.0,89708.0,0.02856727]
["bitfinex","BTCUSD",1765029889091,0.07810713,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765029889295,0.10041686,89710.0,89709.0,0.23936307]
["bitfinex","BTCUSD",1765029889514,0.10041686,89710.0,89709.0,0.26248307]
["bitfinex","BTCUSD",1765029890537,0.10041686,89710.0,89709.0,0.26348307]
["bitfinex","BTCUSD",1765029892220,0.07810713,89710.0,89709.0,0.26348307]
["bitfinex","BTCUSD",1765029892421,0.02230973,89712.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765029892606,0.02230973,89712.0,89711.0,0.2637781]
["bitfinex","BTCUSD",1765029893809,0.02230973,89712.0,89711.0,0.2647781]
["bitfinex","BTCUSD",1765029906063,0.02230973,89716.0,89714.0,0.23407717]
["bitfinex","BTCUSD",1765029906290,0.02238828,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765029906426,0.02238828,89719.0,89718.0,0.02784]
["bitfinex","BTCUSD",1765029906770,0.0104489,89721.0,89718.0,0.06340603]
["bitfinex","BTCUSD",1765029907068,0.03831305,89721.0,89718.0,0.06340603]
["bitfinex","BTCUSD",1765029907292,0.02786415,89721.0,89718.0,0.06340603]
["bitfinex","BTCUSD",1765029907450,0.02786415,89721.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765029907628,0.02786415,89721.0,89718.0,0.06340603]
["bitfinex","BTCUSD",1765029907830,0.02786415,89721.0,89718.0,0.28632437]
["bitfinex","BTCUSD",1765029908055,0.001,89719.0,89718.0,0.28632437]
["bitfinex","BTCUSD",1765029908256,0.001,89719.0,89718.0,0.06340603]
["bitfinex","BTCUSD",1765029908422,0.02786415,89721.0,89718.0,0.06340603]
["bitfinex","BTCUSD",1765029908623,0.02986415,89721.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765029908846,0.03086415,89721.0,89719.0,0.2229175]
["bitfinex","BTCUSD",1765029909062,0.001,89721.0,89719.0,0.2229175]
["bitfinex","BTCUSD",1765029909484,0.02230973,89722.0,89719.0,0.23406341]
["bitfinex","BTCUSD",1765029909878,0.001,89721.0,89719.0,0.23406341]
["bitfinex","BTCUSD",1765029910539,0.02230973,89722.0,89719.0,0.23406341]
["bitfinex","BTCUSD",1765029910744,0.02230973,89722.0,89721.0,0.23896325]
["bitfinex","BTCUSD",1765029910908,0.02230973,89722.0,89721.0,0.01605]
["bitfinex","BTCUSD",1765029911968,0.02330973,89722.0,89721.0,0.01705]
["bitfinex","BTCUSD",1765029912173,0.02630973,89722.0,89721.0,0.01705]
["bitfinex","BTCUSD",1765029912378,0.02530973,89722.0,89721.0,0.01705]
["bitfinex","BTCUSD",1765029912745,0.0279226,89722.0,89721.0,0.01705]
["bitfinex","BTCUSD",1765029912945,0.0279226,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029914031,0.05578644,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029916322,0.0279226,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029916797,0.05578644,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029917297,0.0279226,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029917462,0.05578644,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029919194,0.0279226,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029919699,0.05578644,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029919899,0.0279226,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029920061,0.05578644,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029920856,0.0279226,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029921155,0.05578644,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029921617,0.0279226,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765029922418,0.00561287,89722.0,89721.0,0.04147]
["bitfinex","BTCUSD",1765029922759,0.00561287,89722.0,89721.0,0.01705]
["bitfinex","BTCUSD",1765029923553,0.00561287,89722.0,89721.0,0.23996325]
["bitfinex","BTCUSD",1765029924025,0.00561287,89722.0,89721.0,0.26438325]
["bitfinex","BTCUSD",1765029924747,0.0279226,89722.0,89721.0,0.26438325]
["bitfinex","BTCUSD",1765029925407,0.004,89722.0,89721.0,0.26438325]
["bitfinex","BTCUSD",1765029925606,0.0003,89740.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765029925817,0.0003,89740.0,89739.0,0.23891854]
["bitfinex","BTCUSD",1765029925960,0.02260973,89740.0,89739.0,0.23891854]
["bitfinex","BTCUSD",1765029926161,0.02260973,89740.0,89739.0,0.26333854]
["bitfinex","BTCUSD",1765029926579,0.02260973,89740.0,89739.0,0.04047]
["bitfinex","BTCUSD",1765029927328,0.02260973,89740.0,89739.0,0.04347]
["bitfinex","BTCUSD",1765029927329,0.02360973,89740.0,89739.0,0.04347]
["bitfinex","BTCUSD",1765029927686,0.02260973,89740.0,89739.0,0.04047]
["bitfinex","BTCUSD",1765029927890,0.02260973,89740.0,89739.0,0.04247]
["bitfinex","BTCUSD",1765029928483,0.02260973,89740.0,89739.0,0.04347]
["bitfinex","BTCUSD",1765029930840,0.02260973,89740.0,89739.0,0.01905]
["bitfinex","BTCUSD",1765029931044,0.02260973,89740.0,89739.0,0.003]
["bitfinex","BTCUSD",1765029931245,0.0242226,89740.0,89739.0,0.003]
["bitfinex","BTCUSD",1765029932272,0.0242226,89740.0,89739.0,0.002]
["bitfinex","BTCUSD",1765029932892,0.02230973,89724.0,89723.0,0.23405369]
["bitfinex","BTCUSD",1765029933093,0.02230973,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765029934339,0.02230973,89724.0,89723.0,0.01314541]
["bitfinex","BTCUSD",1765029934913,0.02230973,89724.0,89723.0,0.002]
["bitfinex","BTCUSD",1765029937928,0.02230973,89724.0,89723.0,0.01849]
["bitfinex","BTCUSD",1765029944976,0.02230973,89724.0,89723.0,0.24139828]
["bitfinex","BTCUSD",1765029945574,0.02230973,89724.0,89723.0,0.26564828]
["bitfinex","BTCUSD",1765029945779,0.02230973,89731.0,89728.0,0.23404065]
["bitfinex","BTCUSD",1765029945974,0.07810713,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765029946196,0.07810713,89730.0,89729.0,0.24714337]
["bitfinex","BTCUSD",1765029946417,0.0351545,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765029946615,0.01123123,89739.0,89738.0,0.01224]
["bitfinex","BTCUSD",1765029947014,8.781e-05,89739.0,89738.0,0.01224]
["bitfinex","BTCUSD",1765029947547,8.781e-05,89739.0,89738.0,0.25160102]
["bitfinex","BTCUSD",1765029947748,8.781e-05,89739.0,89738.0,0.27585102]
["bitfinex","BTCUSD",1765029947975,0.02339754,89739.0,89738.0,0.27585102]
["bitfinex","BTCUSD",1765029948557,0.02239754,89739.0,89738.0,0.27585102]
["bitfinex","BTCUSD",1765029948761,0.02239754,89739.0,89738.0,0.02873]
["bitfinex","BTCUSD",1765029949164,0.02239754,89739.0,89738.0,0.01324]
["bitfinex","BTCUSD",1765029954964,0.02239754,89739.0,89738.0,0.05384]
["bitfinex","BTCUSD",1765029955167,0.02239754,89739.0,89738.0,0.02901]
["bitfinex","BTCUSD",1765029955741,0.02239754,89739.0,89738.0,0.02643]
["bitfinex","BTCUSD",1765029957236,8.781e-05,89739.0,89738.0,0.05126]
["bitfinex","BTCUSD",1765029958904,8.781e-05,89739.0,89738.0,0.05026]
["bitfinex","BTCUSD",1765029959218,8.781e-05,89739.0,89738.0,0.05326]
["bitfinex","BTCUSD",1765029959578,8.781e-05,89739.0,89738.0,0.05426]
["bitfinex","BTCUSD",1765029972704,0.02239754,89739.0,89738.0,0.05426]
["bitfinex","BTCUSD",1765029975512,0.02239754,89739.0,89738.0,0.02943]
["bitfinex","BTCUSD",1765029975709,0.24526608,89739.0,89738.0,0.01366]
["bitfinex","BTCUSD",1765029976064,0.02230399,89739.0,89738.0,0.01366]
["bitfinex","BTCUSD",1765029976499,0.02230399,89739.0,89738.0,0.05031]
["bitfinex","BTCUSD",1765029976915,0.02230399,89739.0,89738.0,0.05331]
["bitfinex","BTCUSD",1765029977088,0.02230399,89739.0,89738.0,0.05131]
["bitfinex","BTCUSD",1765029977508,0.02230399,89739.0,89738.0,0.05331]
["bitfinex","BTCUSD",1765029977720,0.02230399,89739.0,89738.0,0.05231]
["bitfinex","BTCUSD",1765029977885,0.02230399,89739.0,89738.0,0.05031]
["bitfinex","BTCUSD",1765029978261,0.02230399,89739.0,89738.0,0.05231]
["bitfinex","BTCUSD",1765029979019,0.22316661,89740.0,89738.0,0.02768]
["bitfinex","BTCUSD",1765029979223,0.02230399,89739.0,89738.0,0.01266]
["bitfinex","BTCUSD",1765029979845,0.02230399,89739.0,89738.0,0.00966]
["bitfinex","BTCUSD",1765029980242,0.02230399,89739.0,89738.0,0.01266]
["bitfinex","BTCUSD",1765029980674,0.02230399,89739.0,89738.0,0.01066]
["bitfinex","BTCUSD",1765029981034,0.02230399,89739.0,89738.0,0.01266]
["bitfinex","BTCUSD",1765029981236,0.02230399,89739.0,89738.0,0.01166]
["bitfinex","BTCUSD",1765029982691,0.02230399,89739.0,89738.0,0.01266]
["bitfinex","BTCUSD",1765029987247,0.02391686,89739.0,89738.0,0.003]
["bitfinex","BTCUSD",1765029999445,0.06987769,89739.0,89738.0,0.003]
["bitfinex","BTCUSD",1765030000028,0.09773625,89739.0,89738.0,0.002]
["bitfinex","BTCUSD",1765030000440,0.02230399,89716.0,89715.0,0.0113]
["bitfinex","BTCUSD",1765030000639,0.02230399,89716.0,89715.0,0.01138781]
["bitfinex","BTCUSD",1765030002048,0.02230399,89716.0,89715.0,0.01338781]
["bitfinex","BTCUSD",1765030002272,0.02230399,89716.0,89715.0,0.01438781]
["bitfinex","BTCUSD",1765030003246,0.24522966,89716.0,89715.0,0.01438781]
["bitfinex","BTCUSD",1765030003649,0.02230399,89716.0,89715.0,0.01438781]
["bitfinex","BTCUSD",1765030005824,0.02230399,89716.0,89715.0,0.27559597]
["bitfinex","BTCUSD",1765030006025,0.02230399,89718.0,89717.0,0.23406906]
["bitfinex","BTCUSD",1765030006250,0.02230399,89721.0,89720.0,0.0265]
["bitfinex","BTCUSD",1765030006581,0.02230399,89721.0,89720.0,0.04958]
["bitfinex","BTCUSD",1765030006854,0.01138781,89725.0,89723.0,0.22290781]
["bitfinex","BTCUSD",1765030007006,0.01138781,89725.0,89724.0,0.0265]
["bitfinex","BTCUSD",1765030007537,0.07810713,89726.0,89724.0,0.0113]
["bitfinex","BTCUSD",1765030008081,0.07810713,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765030009551,0.07810713,89726.0,89724.0,0.0113]
["bitfinex","BTCUSD",1765030009944,0.07810713,89726.0,89724.0,0.0123]
["bitfinex","BTCUSD",1765030010120,0.07810713,89726.0,89724.0,0.0113]
["bitfinex","BTCUSD",1765030010554,0.07810713,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030010938,0.07810713,89726.0,89724.0,0.0113]
["bitfinex","BTCUSD",1765030011111,0.07810713,89726.0,89724.0,0.0123]
["bitfinex","BTCUSD",1765030011287,0.07810713,89726.0,89724.0,0.0113]
["bitfinex","BTCUSD",1765030012474,0.07810713,89726.0,89725.0,0.0113]
["bitfinex","BTCUSD",1765030012814,0.07810713,89726.0,89725.0,0.0123]
["bitfinex","BTCUSD",1765030013168,0.07810713,89726.0,89725.0,0.0113]
["bitfinex","BTCUSD",1765030013367,0.10596973,89726.0,89725.0,0.0113]
["bitfinex","BTCUSD",1765030013811,0.07810713,89726.0,89725.0,0.0113]
["bitfinex","BTCUSD",1765030014118,0.07810713,89726.0,89725.0,0.0123]
["bitfinex","BTCUSD",1765030016639,0.10596973,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030016861,0.12827372,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030017880,0.13957372,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030026915,0.1500088,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030028663,0.17403618,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030036034,0.3652408,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030036253,0.20869657,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030036437,0.23655917,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030036926,0.55955917,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030037137,0.53169657,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765030037272,0.02230399,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030037501,0.03273907,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030037906,0.04521907,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030038112,0.03478399,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030038971,0.06264969,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030041971,0.07308512,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030042301,0.06264969,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030046234,0.07308519,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030050455,0.07308519,89716.0,89715.0,0.04033781]
["bitfinex","BTCUSD",1765030050456,0.01248,89716.0,89715.0,0.04033781]
["bitfinex","BTCUSD",1765030050686,0.01248,89716.0,89715.0,0.26326597]
["bitfinex","BTCUSD",1765030050889,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765030051216,0.27948743,89725.0,89723.0,0.02811]
["bitfinex","BTCUSD",1765030051876,0.03347095,89724.0,89723.0,0.02811]
["bitfinex","BTCUSD",1765030052971,0.03347095,89724.0,89723.0,0.02911]
["bitfinex","BTCUSD",1765030053377,0.03347095,89724.0,89723.0,0.03111]
["bitfinex","BTCUSD",1765030053573,0.03347095,89724.0,89723.0,0.05464]
["bitfinex","BTCUSD",1765030055002,0.03347095,89724.0,89723.0,0.05564]
["bitfinex","BTCUSD",1765030056831,0.2443,89725.0,89723.0,0.05564]
["bitfinex","BTCUSD",1765030058337,0.2443,89725.0,89723.0,0.05464]
["bitfinex","BTCUSD",1765030058575,0.2443,89725.0,89723.0,0.05264]
["bitfinex","BTCUSD",1765030058871,0.2443,89725.0,89723.0,0.05364]
["bitfinex","BTCUSD",1765030059077,0.2443,89725.0,89723.0,0.05564]
["bitfinex","BTCUSD",1765030059911,0.2443,89725.0,89723.0,0.03111]
["bitfinex","BTCUSD",1765030060405,0.46720574,89725.0,89723.0,0.03111]
["bitfinex","BTCUSD",1765030061576,0.02230399,89724.0,89723.0,0.003]
["bitfinex","BTCUSD",1765030061774,0.05016721,89724.0,89723.0,0.003]
["bitfinex","BTCUSD",1765030062508,0.05016721,89724.0,89723.0,0.002]
["bitfinex","BTCUSD",1765030062710,0.23405369,89723.0,89720.0,0.02320578]
["bitfinex","BTCUSD",1765030062962,0.02230399,89721.0,89720.0,0.01206]
["bitfinex","BTCUSD",1765030065189,0.02230399,89721.0,89720.0,0.01406]
["bitfinex","BTCUSD",1765030065557,0.24521724,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765030065762,0.24521724,89721.0,89720.0,0.003]
["bitfinex","BTCUSD",1765030066566,0.25727724,89721.0,89720.0,0.003]
["bitfinex","BTCUSD",1765030067808,0.25727724,89721.0,89720.0,0.001]
["bitfinex","BTCUSD",1765030068062,0.25727724,89721.0,89720.0,0.003]
["bitfinex","BTCUSD",1765030068266,0.25727724,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765030068475,0.24522966,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030069859,0.24522966,89716.0,89715.0,0.00208781]
["bitfinex","BTCUSD",1765030070480,0.24522966,89716.0,89715.0,0.00308781]
["bitfinex","BTCUSD",1765030071204,0.22292567,89716.0,89715.0,0.00308781]
["bitfinex","BTCUSD",1765030071405,0.24522966,89716.0,89715.0,0.00308781]
["bitfinex","BTCUSD",1765030071621,0.30775265,89716.0,89715.0,0.00308781]
["bitfinex","BTCUSD",1765030071825,0.31818864,89716.0,89715.0,0.00308781]
["bitfinex","BTCUSD",1765030072192,0.31818864,89716.0,89715.0,0.00208781]
["bitfinex","BTCUSD",1765030072387,0.31818864,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030072594,0.34222972,89716.0,89715.0,0.00108781]
["bitfinex","BTCUSD",1765030072995,0.34222972,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030073336,0.37328274,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030074280,0.37628274,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030075844,0.38074652,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030077244,0.32665242,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030079712,0.64965242,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030079936,0.6736935,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030080951,0.65138951,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030081153,0.6736935,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030081550,0.28817051,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030081775,0.26312943,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030082091,0.26012943,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030085017,0.24969344,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030085177,0.26011776,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030088066,0.23781377,89716.0,89715.0,0.03935781]
["bitfinex","BTCUSD",1765030088252,0.26011776,89716.0,89715.0,0.03935781]
["bitfinex","BTCUSD",1765030088457,0.26011776,89716.0,89715.0,0.01515781]
["bitfinex","BTCUSD",1765030089384,0.24969344,89716.0,89715.0,0.01515781]
["bitfinex","BTCUSD",1765030090502,0.24969344,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030091250,0.26012157,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030091816,0.24969344,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030092124,0.26012235,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030095137,1.00802335,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030095316,1.03206443,89716.0,89715.0,8.781e-05]
["bitfinex","BTCUSD",1765030108319,1.03206443,89716.0,89715.0,0.01515781]
["bitfinex","BTCUSD",1765030109375,0.98484219,89715.0,89713.0,0.01195]
["bitfinex","BTCUSD",1765030109578,0.05677398,89714.0,89713.0,0.01195]
["bitfinex","BTCUSD",1765030110391,0.05677398,89714.0,89713.0,0.02702]
["bitfinex","BTCUSD",1765030111445,0.05677398,89714.0,89713.0,0.05122]
["bitfinex","BTCUSD",1765030117200,0.09024822,89714.0,89713.0,0.05122]
["bitfinex","BTCUSD",1765030117690,0.09024822,89714.0,89713.0,0.02702]
["bitfinex","BTCUSD",1765030119318,0.22293313,89713.0,89709.0,0.01195]
["bitfinex","BTCUSD",1765030119617,0.02230399,89710.0,89709.0,0.01195]
["bitfinex","BTCUSD",1765030120385,0.02230399,89710.0,89709.0,0.01295]
["bitfinex","BTCUSD",1765030120804,0.05679607,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1765030121383,0.05017156,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1765030121589,0.06222156,89710.0,89709.0,0.001]
["bitfinex","BTCUSD",1765030122052,0.02230399,89708.0,89707.0,0.0231974]
["bitfinex","BTCUSD",1765030122804,0.02230399,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765030123002,0.01205,89710.0,89709.0,0.01612]
["bitfinex","BTCUSD",1765030123211,0.01205,89710.0,89709.0,0.04038]
["bitfinex","BTCUSD",1765030123413,0.07810713,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765030123614,0.07810713,89711.0,89710.0,0.26332058]
["bitfinex","BTCUSD",1765030124050,0.10041112,89711.0,89710.0,0.26332058]
["bitfinex","BTCUSD",1765030125621,0.10041112,89711.0,89710.0,0.26432058]
["bitfinex","BTCUSD",1765030127901,0.10041112,89711.0,89710.0,0.27637058]
["bitfinex","BTCUSD",1765030141697,0.10041112,89711.0,89710.0,0.25211058]
["bitfinex","BTCUSD",1765030142043,0.10041112,89711.0,89710.0,0.27504058]
["bitfinex","BTCUSD",1765030162923,1.10041112,89711.0,89710.0,0.27504058]
["bitfinex","BTCUSD",1765030164067,1.10041112,89711.0,89710.0,0.02917]
["bitfinex","BTCUSD",1765030164273,1.10041112,89711.0,89710.0,0.01305]
["bitfinex","BTCUSD",1765030164469,1.34743151,89711.0,89710.0,0.01305]
["bitfinex","BTCUSD",1765030165146,1.12449341,89711.0,89710.0,0.01305]
["bitfinex","BTCUSD",1765030177810,1.10218942,89711.0,89710.0,0.01305]
["bitfinex","BTCUSD",1765030178011,1.10041112,89711.0,89710.0,0.05154]
["bitfinex","BTCUSD",1765030178403,1.13388618,89711.0,89710.0,0.05154]
["bitfinex","BTCUSD",1765030179008,1.13388618,89711.0,89710.0,0.27448058]
["bitfinex","BTCUSD",1765030182783,1.11158219,89711.0,89710.0,0.27448058]
["bitfinex","BTCUSD",1765030187834,1.07810713,89711.0,89710.0,0.27448058]
["bitfinex","BTCUSD",1765030189907,1.07810713,89711.0,89710.0,0.01305]
["bitfinex","BTCUSD",1765030190116,1.10041112,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765030190478,1.11226112,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765030198304,1.11226112,89711.0,89710.0,0.22394058]
["bitfinex","BTCUSD",1765030198511,1.0,89711.0,89710.0,0.26268058]
["bitfinex","BTCUSD",1765030198748,1.0,89711.0,89710.0,0.29615314]
["bitfinex","BTCUSD",1765030201397,1.0,89711.0,89710.0,0.27283314]
["bitfinex","BTCUSD",1765030201712,1.0,89711.0,89710.0,0.29615314]
["bitfinex","BTCUSD",1765030201891,1.0,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765030202083,1.02230399,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765030203284,1.02230399,89711.0,89710.0,0.01639]
["bitfinex","BTCUSD",1765030208194,1.02230399,89711.0,89710.0,0.26207058]
["bitfinex","BTCUSD",1765030208347,1.0,89711.0,89710.0,0.26207058]
["bitfinex","BTCUSD",1765030210030,1.0,89711.0,89710.0,0.23933058]
["bitfinex","BTCUSD",1765030210679,1.0,89711.0,89710.0,0.29554314]
["bitfinex","BTCUSD",1765030212615,1.0,89711.0,89710.0,0.07260256]
["bitfinex","BTCUSD",1765030212791,1.02230399,89711.0,89710.0,0.03913]
["bitfinex","BTCUSD",1765030213000,1.02230399,89711.0,89710.0,0.01639]
["bitfinex","BTCUSD",1765030213622,1.02230399,89711.0,89710.0,0.26207058]
["bitfinex","BTCUSD",1765030214759,1.02230399,89711.0,89710.0,0.03913]
["bitfinex","BTCUSD",1765030223120,1.02230399,89711.0,89710.0,0.05061]
["bitfinex","BTCUSD",1765030225165,1.0,89711.0,89710.0,0.05061]
["bitfinex","BTCUSD",1765030226104,1.02230399,89711.0,89710.0,0.05061]
["bitfinex","BTCUSD",1765030236110,1.02230399,89711.0,89710.0,0.01248]
["bitfinex","BTCUSD",1765030236574,1.02230399,89711.0,89710.0,0.02853]
["bitfinex","BTCUSD",1765030237076,1.02230399,89711.0,89710.0,0.05138]
["bitfinex","BTCUSD",1765030240328,1.0,89711.0,89710.0,0.05138]
["bitfinex","BTCUSD",1765030243374,1.02230399,89711.0,89710.0,0.05138]
["bitfinex","BTCUSD",1765030243574,1.02230399,89711.0,89710.0,0.02853]
["bitfinex","BTCUSD",1765030245690,1.24524209,89711.0,89710.0,0.02853]
["bitfinex","BTCUSD",1765030246228,1.02230399,89711.0,89710.0,0.02853]
["bitfinex","BTCUSD",1765030246950,1.13691226,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765030247161,1.17039236,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765030248006,0.02230399,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765030248210,0.02230399,89709.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765030248628,0.05578409,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765030249085,0.05578409,89709.0,89708.0,0.25014282]
["bitfinex","BTCUSD",1765030249086,0.0334801,89709.0,89708.0,0.25014282]
["bitfinex","BTCUSD",1765030249276,0.03986399,89709.0,89708.0,0.27299282]
["bitfinex","BTCUSD",1765030249457,0.03986399,89709.0,89708.0,0.05004727]
["bitfinex","BTCUSD",1765030249647,0.03986399,89709.0,89708.0,0.01605]
["bitfinex","BTCUSD",1765030250064,0.02230399,89707.0,89706.0,0.02318752]
["bitfinex","BTCUSD",1765030251377,0.02230399,89707.0,89706.0,0.02418752]
["bitfinex","BTCUSD",1765030251786,0.02230399,89707.0,89706.0,0.01304]
["bitfinex","BTCUSD",1765030251985,0.02230399,89707.0,89706.0,0.23599052]
["bitfinex","BTCUSD",1765030253088,0.02230399,89707.0,89706.0,0.01304]
["bitfinex","BTCUSD",1765030253454,0.02230399,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765030253865,0.02230399,89708.0,89707.0,0.0273774]
["bitfinex","BTCUSD",1765030254500,0.02230399,89708.0,89707.0,0.0283774]
["bitfinex","BTCUSD",1765030254910,0.02230399,89708.0,89707.0,0.25132544]
["bitfinex","BTCUSD",1765030255174,0.02230399,89708.0,89707.0,0.27394544]
["bitfinex","BTCUSD",1765030255377,0.02230399,89708.0,89707.0,0.03985]
["bitfinex","BTCUSD",1765030255647,0.02230399,89708.0,89707.0,0.01723]
["bitfinex","BTCUSD",1765030258938,0.02230399,89708.0,89707.0,0.24017804]
["bitfinex","BTCUSD",1765030259994,0.02230399,89708.0,89707.0,0.01723]
["bitfinex","BTCUSD",1765030260903,1.01756,89711.0,89707.0,0.27394419]
["bitfinex","BTCUSD",1765030261102,1.01756,89711.0,89710.0,0.02831]
["bitfinex","BTCUSD",1765030261393,1.03986399,89711.0,89710.0,0.05093]
["bitfinex","BTCUSD",1765030262713,1.03986399,89711.0,89710.0,0.05193]
["bitfinex","BTCUSD",1765030263693,1.26280209,89711.0,89710.0,0.02931]
["bitfinex","BTCUSD",1765030264495,1.03986399,89711.0,89710.0,0.0532]
["bitfinex","BTCUSD",1765030264879,1.02230399,89711.0,89710.0,0.0532]
["bitfinex","BTCUSD",1765030265744,1.0,89711.0,89710.0,0.0532]
["bitfinex","BTCUSD",1765030268691,1.02230399,89711.0,89710.0,0.0532]
["bitfinex","BTCUSD",1765030268891,1.0,89711.0,89710.0,0.0532]
["bitfinex","BTCUSD",1765030270325,1.02230399,89711.0,89710.0,0.0532]
["bitfinex","BTCUSD",1765030284064,1.0,89711.0,89710.0,0.07549405]
["bitfinex","BTCUSD",1765030284292,1.0,89711.0,89710.0,0.0532]
["bitfinex","BTCUSD",1765030292551,0.98484219,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765030292797,0.747901,89716.0,89714.0,0.23848064]
["bitfinex","BTCUSD",1765030293065,0.24589582,89716.0,89715.0,2.37857]
["bitfinex","BTCUSD",1765030293207,0.0003,89740.0,89715.0,2.41202953]
["bitfinex","BTCUSD",1765030293412,0.00041808,89740.0,89739.0,0.02679]
["bitfinex","BTCUSD",1765030293615,0.00041808,89740.0,89739.0,0.06692]
["bitfinex","BTCUSD",1765030295250,0.00141808,89740.0,89739.0,0.06692]
["bitfinex","BTCUSD",1765030295664,0.00041808,89740.0,89739.0,0.06692]
["bitfinex","BTCUSD",1765030295869,0.00041808,89740.0,89739.0,0.06992]
["bitfinex","BTCUSD",1765030296194,0.00041808,89740.0,89739.0,0.07092]
["bitfinex","BTCUSD",1765030298822,0.00041808,89740.0,89739.0,0.10437953]
["bitfinex","BTCUSD",1765030299021,0.00041808,89740.0,89739.0,0.07092]
["bitfinex","BTCUSD",1765030303474,0.00041808,89740.0,89739.0,0.09320685]
["bitfinex","BTCUSD",1765030303852,0.00041808,89740.0,89739.0,0.07092]
["bitfinex","BTCUSD",1765030306352,0.00041808,89740.0,89739.0,0.05332]
["bitfinex","BTCUSD",1765030307100,0.02272207,89740.0,89739.0,0.004]
["bitfinex","BTCUSD",1765030307894,0.02272207,89740.0,89739.0,0.003]
["bitfinex","BTCUSD",1765030308224,0.05950824,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765030308361,0.02433494,89740.0,89739.0,0.03801]
["bitfinex","BTCUSD",1765030308716,0.02433494,89740.0,89739.0,0.05132]
["bitfinex","BTCUSD",1765030309115,0.02433494,89740.0,89739.0,0.02879]
["bitfinex","BTCUSD",1765030309434,0.02433494,89740.0,89739.0,0.02979]
["bitfinex","BTCUSD",1765030309755,0.02433494,89740.0,89739.0,0.01331]
["bitfinex","BTCUSD",1765030309954,0.02433494,89740.0,89739.0,0.01431]
["bitfinex","BTCUSD",1765030312204,0.02433494,89740.0,89739.0,0.03667]
["bitfinex","BTCUSD",1765030312401,0.00203095,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030313642,0.00203095,89740.0,89739.0,0.29229854]
["bitfinex","BTCUSD",1765030315053,0.00203095,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030315649,0.00203095,89740.0,89739.0,0.29229854]
["bitfinex","BTCUSD",1765030316123,0.00041808,89740.0,89739.0,0.29229854]
["bitfinex","BTCUSD",1765030326359,0.00041808,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030326529,0.02272207,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030326763,0.00041808,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030327780,0.00041808,89740.0,89739.0,0.29229854]
["bitfinex","BTCUSD",1765030328193,0.00041808,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030328605,0.00041808,89740.0,89739.0,0.29229854]
["bitfinex","BTCUSD",1765030330275,0.00041808,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030332796,0.00041808,89740.0,89739.0,0.09171685]
["bitfinex","BTCUSD",1765030332975,0.00041808,89740.0,89739.0,0.06943]
["bitfinex","BTCUSD",1765030334390,0.00041808,89740.0,89739.0,0.09171685]
["bitfinex","BTCUSD",1765030335700,0.00041808,89740.0,89739.0,0.09071685]
["bitfinex","BTCUSD",1765030336085,0.00041808,89740.0,89739.0,0.09171685]
["bitfinex","BTCUSD",1765030336285,0.00041808,89740.0,89739.0,0.08971685]
["bitfinex","BTCUSD",1765030336562,0.00041808,89740.0,89739.0,0.08871685]
["bitfinex","BTCUSD",1765030336834,0.00041808,89740.0,89739.0,0.09271685]
["bitfinex","BTCUSD",1765030337922,0.00041808,89740.0,89739.0,0.09371685]
["bitfinex","BTCUSD",1765030340831,0.00041808,89740.0,89739.0,0.08899]
["bitfinex","BTCUSD",1765030341435,0.00041808,89740.0,89739.0,0.11127685]
["bitfinex","BTCUSD",1765030342029,0.00041808,89740.0,89739.0,0.08899]
["bitfinex","BTCUSD",1765030343199,0.00041808,89740.0,89739.0,0.11127685]
["bitfinex","BTCUSD",1765030345227,0.00041808,89740.0,89739.0,0.07143]
["bitfinex","BTCUSD",1765030345523,0.00041808,89740.0,89739.0,0.11127685]
["bitfinex","BTCUSD",1765030356651,0.00041808,89740.0,89739.0,0.08899]
["bitfinex","BTCUSD",1765030357455,0.00041808,89740.0,89739.0,0.08799]
["bitfinex","BTCUSD",1765030357637,0.00041808,89740.0,89739.0,0.08899]
["bitfinex","BTCUSD",1765030357861,0.00041808,89740.0,89739.0,0.11127685]
["bitfinex","BTCUSD",1765030358105,0.00041808,89740.0,89739.0,0.08499]
["bitfinex","BTCUSD",1765030358279,0.00041808,89740.0,89739.0,0.08699]
["bitfinex","BTCUSD",1765030360271,0.00041808,89740.0,89739.0,0.0981323]
["bitfinex","BTCUSD",1765030361307,0.00041808,89740.0,89739.0,0.12041915]
["bitfinex","BTCUSD",1765030364445,0.00041808,89740.0,89739.0,0.0981323]
["bitfinex","BTCUSD",1765030364615,0.00041808,89740.0,89739.0,0.08699]
["bitfinex","BTCUSD",1765030368427,0.00041808,89740.0,89739.0,0.0981323]
["bitfinex","BTCUSD",1765030368668,0.00041808,89740.0,89739.0,0.08699]
["bitfinex","BTCUSD",1765030371699,0.00041808,89740.0,89739.0,0.09813243]
["bitfinex","BTCUSD",1765030372418,0.00041808,89740.0,89739.0,0.12041928]
["bitfinex","BTCUSD",1765030378778,0.00041808,89740.0,89739.0,0.09813243]
["bitfinex","BTCUSD",1765030379361,0.00041808,89740.0,89739.0,0.12041928]
["bitfinex","BTCUSD",1765030397048,0.00041808,89740.0,89739.0,0.44341928]
["bitfinex","BTCUSD",1765030397253,0.00041808,89740.0,89739.0,0.42113243]
["bitfinex","BTCUSD",1765030398054,0.00041808,89740.0,89739.0,0.41913243]
["bitfinex","BTCUSD",1765030398561,0.00041808,89740.0,89739.0,0.42213243]
["bitfinex","BTCUSD",1765030398748,0.00041808,89740.0,89739.0,0.42113243]
["bitfinex","BTCUSD",1765030399291,0.00041808,89740.0,89739.0,0.42213243]
["bitfinex","BTCUSD",1765030403429,0.00176224,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765030403634,0.00176224,89745.0,89744.0,0.03007]
["bitfinex","BTCUSD",1765030403994,0.00176224,89745.0,89744.0,0.05816]
["bitfinex","BTCUSD",1765030404198,0.00176224,89745.0,89744.0,0.41123]
["bitfinex","BTCUSD",1765030405869,0.00176224,89745.0,89744.0,0.41223]
["bitfinex","BTCUSD",1765030406031,0.00176224,89745.0,89744.0,0.41423]
["bitfinex","BTCUSD",1765030411559,0.00176224,89745.0,89744.0,0.41323]
["bitfinex","BTCUSD",1765030412216,0.00176224,89745.0,89744.0,0.41723]
["bitfinex","BTCUSD",1765030414798,0.00176224,89745.0,89744.0,0.41523]
["bitfinex","BTCUSD",1765030414940,0.00176224,89745.0,89744.0,0.41223]
["bitfinex","BTCUSD",1765030415143,0.00176224,89745.0,89744.0,0.41423]
["bitfinex","BTCUSD",1765030415778,0.00176224,89745.0,89744.0,0.43179]
["bitfinex","BTCUSD",1765030435692,0.00176224,89745.0,89744.0,2.292926]
["bitfinex","BTCUSD",1765030436875,0.00176224,89745.0,89744.0,2.279062]
["bitfinex","BTCUSD",1765030439278,0.00176224,89745.0,89744.0,2.24644]
["bitfinex","BTCUSD",1765030446556,2.24e-06,89745.0,89744.0,2.24644]
["bitfinex","BTCUSD",1765030462880,2.24e-06,89745.0,89744.0,1.807172]
["bitfinex","BTCUSD",1765030463681,2.24e-06,89745.0,89744.0,1.412235]
["bitfinex","BTCUSD",1765030464091,2.24e-06,89745.0,89744.0,1.364953]
["bitfinex","BTCUSD",1765030464662,2.24e-06,89745.0,89744.0,1.347393]
["bitfinex","BTCUSD",1765030464995,2.24e-06,89745.0,89744.0,1.217082]
["bitfinex","BTCUSD",1765030468088,2.24e-06,89745.0,89744.0,1.152753]
["bitfinex","BTCUSD",1765030469810,2.24e-06,89745.0,89744.0,1.123399]
["bitfinex","BTCUSD",1765030472459,2.24e-06,89745.0,89744.0,1.0532]
["bitfinex","BTCUSD",1765030491395,2.24e-06,89745.0,89744.0,0.772203]
["bitfinex","BTCUSD",1765030509799,2.24e-06,89745.0,89744.0,0.770203]
["bitfinex","BTCUSD",1765030510008,2.24e-06,89745.0,89744.0,0.774203]
["bitfinex","BTCUSD",1765030510391,2.24e-06,89745.0,89744.0,0.776203]
["bitfinex","BTCUSD",1765030515371,2.24e-06,89745.0,89744.0,0.83872599]
["bitfinex","BTCUSD",1765030517641,2.24e-06,89745.0,89744.0,0.86102599]
["bitfinex","BTCUSD",1765030517922,2.24e-06,89745.0,89744.0,0.83872599]
["bitfinex","BTCUSD",1765030524260,0.2443,89815.0,89788.0,0.22274691]
["bitfinex","BTCUSD",1765030524501,0.05823351,89817.0,89800.0,0.00099999]
["bitfinex","BTCUSD",1765030524743,0.42952398,89918.0,89800.0,0.00099999]
["bitfinex","BTCUSD",1765030524744,0.0066093,89860.0,89857.0,0.23370399]
["bitfinex","BTCUSD",1765030524940,0.22245951,89904.0,89869.0,2.0]
["bitfinex","BTCUSD",1765030525176,0.01112334,89901.0,89896.0,2.0]
["bitfinex","BTCUSD",1765030525393,0.01112334,89901.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765030525394,0.01111802,89944.0,89930.0,0.00099999]
["bitfinex","BTCUSD",1765030525609,0.0017311,89944.0,89941.0,0.06252299]
["bitfinex","BTCUSD",1765030525832,0.0017311,89944.0,89936.0,0.06252299]
["bitfinex","BTCUSD",1765030526042,0.0017311,89944.0,89943.0,0.22236305]
["bitfinex","BTCUSD",1765030526296,0.00011823,89944.0,89943.0,0.256401]
["bitfinex","BTCUSD",1765030526513,0.00011823,89944.0,89943.0,0.38692617]
["bitfinex","BTCUSD",1765030526718,0.00411823,89944.0,89943.0,0.35703795]
["bitfinex","BTCUSD",1765030526929,0.00011823,89944.0,89943.0,0.35703795]
["bitfinex","BTCUSD",1765030527362,0.00111823,89944.0,89943.0,0.35703795]
["bitfinex","BTCUSD",1765030528009,0.01111518,89967.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765030528124,0.05009072,89971.0,89961.0,0.03403795]
["bitfinex","BTCUSD",1765030528330,0.01111271,89987.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765030528529,0.01111407,89976.0,89975.0,0.03362884]
["bitfinex","BTCUSD",1765030528730,0.01111407,89976.0,89975.0,0.03402275]
["bitfinex","BTCUSD",1765030528731,0.02771,89976.0,89975.0,0.03402275]
["bitfinex","BTCUSD",1765030528931,16.72125839,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765030529150,16.34540112,90000.0,89999.0,0.00161287]
["bitfinex","BTCUSD",1765030529437,16.30705167,90000.0,89999.0,0.25423416]
["bitfinex","BTCUSD",1765030529566,16.30705167,90000.0,89999.0,0.06535901]
["bitfinex","BTCUSD",1765030529767,16.30705167,90000.0,89999.0,0.05518669]
["bitfinex","BTCUSD",1765030530192,16.30805167,90000.0,89999.0,0.08438017]
["bitfinex","BTCUSD",1765030530394,16.33203167,90000.0,89999.0,0.05518669]
["bitfinex","BTCUSD",1765030530551,16.33203167,90000.0,89999.0,0.03434954]
["bitfinex","BTCUSD",1765030530752,16.33403167,90000.0,89999.0,0.03434954]
["bitfinex","BTCUSD",1765030530957,16.35199167,90000.0,89999.0,0.03434954]
["bitfinex","BTCUSD",1765030531166,16.37429566,90000.0,89999.0,0.03434954]
["bitfinex","BTCUSD",1765030531413,16.37429566,90000.0,89999.0,0.25657423]
["bitfinex","BTCUSD",1765030531627,16.37429566,90000.0,89999.0,0.25557423]
["bitfinex","BTCUSD",1765030531839,16.30905167,90000.0,89999.0,0.29624423]
["bitfinex","BTCUSD",1765030532085,16.31005167,90000.0,89999.0,0.61924423]
["bitfinex","BTCUSD",1765030532503,16.30905167,90000.0,89999.0,0.57857423]
["bitfinex","BTCUSD",1765030532712,16.31405167,90000.0,89999.0,0.57857423]
["bitfinex","BTCUSD",1765030532910,16.31505167,90000.0,89999.0,0.64105423]
["bitfinex","BTCUSD",1765030533118,16.30805167,90000.0,89999.0,0.64105423]
["bitfinex","BTCUSD",1765030533320,16.30905167,90000.0,89999.0,0.64105423]
["bitfinex","BTCUSD",1765030533785,16.30705167,90000.0,89999.0,0.64105423]
["bitfinex","BTCUSD",1765030533985,16.30705167,90000.0,89999.0,0.73937423]
["bitfinex","BTCUSD",1765030534532,16.30705167,90000.0,89999.0,0.57857423]
["bitfinex","BTCUSD",1765030534730,16.30705167,90000.0,89999.0,0.25557423]
["bitfinex","BTCUSD",1765030535151,16.30905167,90000.0,89999.0,0.31805423]
["bitfinex","BTCUSD",1765030535487,16.31670163,90000.0,89999.0,0.25557423]
["bitfinex","BTCUSD",1765030535690,16.31670163,90000.0,89999.0,0.31805423]
["bitfinex","BTCUSD",1765030535691,16.25668944,90000.0,89999.0,0.31805423]
["bitfinex","BTCUSD",1765030535846,16.25668944,90000.0,89999.0,0.25557423]
["bitfinex","BTCUSD",1765030536886,16.25468944,90000.0,89999.0,0.25657423]
["bitfinex","BTCUSD",1765030537271,16.35117944,90000.0,89999.0,0.25657423]
["bitfinex","BTCUSD",1765030537470,16.37348343,90000.0,89999.0,0.25657423]
["bitfinex","BTCUSD",1765030538063,16.37348343,90000.0,89999.0,0.25557423]
["bitfinex","BTCUSD",1765030538267,16.37448343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030538492,16.39140343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030538973,16.39340343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030539135,16.37348343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030539661,16.39440343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030539810,16.39140343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030540013,16.37648343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030540216,16.39440343,90000.0,89999.0,0.03334954]
["bitfinex","BTCUSD",1765030540639,16.39440343,90000.0,89999.0,0.06213982]
["bitfinex","BTCUSD",1765030540815,16.39382211,90000.0,89999.0,0.06213982]
["bitfinex","BTCUSD",1765030541018,16.39382211,90000.0,89999.0,0.02879028]
["bitfinex","BTCUSD",1765030541535,0.02230399,89999.0,89998.0,0.22222684]
["bitfinex","BTCUSD",1765030541754,0.27158218,89999.0,89998.0,0.24505091]
["bitfinex","BTCUSD",1765030541908,0.27920222,89999.0,89998.0,0.24505091]
["bitfinex","BTCUSD",1765030542347,0.29712222,89999.0,89998.0,0.24505091]
["bitfinex","BTCUSD",1765030542768,0.30012222,89999.0,89998.0,0.24505091]
["bitfinex","BTCUSD",1765030542923,0.34160222,89999.0,89998.0,0.24505091]
["bitfinex","BTCUSD",1765030543133,0.34160222,89999.0,89998.0,0.02303407]
["bitfinex","BTCUSD",1765030543538,0.20488823,89999.0,89998.0,0.02303407]
["bitfinex","BTCUSD",1765030543758,0.09956823,89999.0,89998.0,0.02303407]
["bitfinex","BTCUSD",1765030544944,0.00762004,89999.0,89998.0,0.08551407]
["bitfinex","BTCUSD",1765030545140,0.00762004,89999.0,89998.0,0.18383407]
["bitfinex","BTCUSD",1765030545342,0.01062004,89999.0,89998.0,0.18383407]
["bitfinex","BTCUSD",1765030546224,0.00762004,89999.0,89998.0,0.50683407]
["bitfinex","BTCUSD",1765030546427,0.00962004,89999.0,89998.0,0.50683407]
["bitfinex","BTCUSD",1765030547202,0.00962004,89999.0,89998.0,0.52475407]
["bitfinex","BTCUSD",1765030547421,0.00962004,89999.0,89998.0,1.13240306]
["bitfinex","BTCUSD",1765030547626,15.53869892,90000.0,89999.0,0.76854768]
["bitfinex","BTCUSD",1765030547761,15.53869892,90000.0,89999.0,2.79319462]
["bitfinex","BTCUSD",1765030547976,15.03466645,90000.0,89999.0,2.79319462]
["bitfinex","BTCUSD",1765030548379,14.88163917,90000.0,89999.0,2.79319462]
["bitfinex","BTCUSD",1765030548689,14.72173178,90000.0,89999.0,2.79319462]
["bitfinex","BTCUSD",1765030548894,14.72173178,90000.0,89999.0,2.79519462]
["bitfinex","BTCUSD",1765030549300,14.18805496,90000.0,89999.0,2.79819462]
["bitfinex","BTCUSD",1765030549544,14.18805496,90000.0,89999.0,1.58000762]
["bitfinex","BTCUSD",1765030549668,14.18805496,90000.0,89999.0,1.38510462]
["bitfinex","BTCUSD",1765030550317,14.18805496,90000.0,89999.0,0.86031676]
["bitfinex","BTCUSD",1765030550512,14.18805496,90000.0,89999.0,0.87819676]
["bitfinex","BTCUSD",1765030550691,14.18805496,90000.0,89999.0,0.58485376]
["bitfinex","BTCUSD",1765030551029,14.18805496,90000.0,89999.0,0.58785376]
["bitfinex","BTCUSD",1765030551248,14.18805496,90000.0,89999.0,0.46666376]
["bitfinex","BTCUSD",1765030551397,14.18805496,90000.0,89999.0,0.68731195]
["bitfinex","BTCUSD",1765030551596,14.18805496,90000.0,89999.0,0.65361876]
["bitfinex","BTCUSD",1765030551797,14.18805496,90000.0,89999.0,0.75193876]
["bitfinex","BTCUSD",1765030552344,14.18805496,90000.0,89999.0,0.65875396]
["bitfinex","BTCUSD",1765030552699,14.18805496,90000.0,89999.0,0.66075396]
["bitfinex","BTCUSD",1765030552939,14.18805496,90000.0,89999.0,0.75907396]
["bitfinex","BTCUSD",1765030553082,14.18805496,90000.0,89999.0,0.66175396]
["bitfinex","BTCUSD",1765030553483,14.18805496,90000.0,89999.0,0.74219396]
["bitfinex","BTCUSD",1765030553736,14.18805496,90000.0,89999.0,0.70083586]
["bitfinex","BTCUSD",1765030553938,14.18805496,90000.0,89999.0,0.69883586]
["bitfinex","BTCUSD",1765030554143,14.18805496,90000.0,89999.0,0.79715586]
["bitfinex","BTCUSD",1765030554343,14.18805496,90000.0,89999.0,0.03516927]
["bitfinex","BTCUSD",1765030554547,14.18805496,90000.0,89999.0,0.03316927]
["bitfinex","BTCUSD",1765030554750,14.28326496,90000.0,89999.0,0.07352304]
["bitfinex","BTCUSD",1765030554974,14.28326496,90000.0,89999.0,0.02503407]
["bitfinex","BTCUSD",1765030555176,14.30556895,90000.0,89999.0,0.02503407]
["bitfinex","BTCUSD",1765030555876,14.50548718,90000.0,89999.0,0.02503407]
["bitfinex","BTCUSD",1765030556108,14.52779117,90000.0,89999.0,0.02403407]
["bitfinex","BTCUSD",1765030556567,14.52779117,90000.0,89999.0,0.05361679]
["bitfinex","BTCUSD",1765030556734,14.52779117,90000.0,89999.0,0.02403407]
["bitfinex","BTCUSD",1765030557137,14.52779117,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030557342,14.30656895,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030557484,14.21135895,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030557682,14.30684895,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030557887,14.30784895,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030558373,14.30684895,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030558488,14.28554496,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030558694,14.30784895,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030559203,14.28554496,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030559407,14.28554496,90000.0,89999.0,0.06261126]
["bitfinex","BTCUSD",1765030559408,14.50776718,90000.0,89999.0,0.06261126]
["bitfinex","BTCUSD",1765030559609,14.54795117,90000.0,89999.0,0.05272289]
["bitfinex","BTCUSD",1765030559812,14.54795117,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030561488,14.53007117,90000.0,89999.0,0.02303407]
["bitfinex","BTCUSD",1765030561692,0.22223703,89994.0,89993.0,0.02969072]
["bitfinex","BTCUSD",1765030561894,0.23334514,89996.0,89989.0,0.02969072]
["bitfinex","BTCUSD",1765030561895,0.02230399,89990.0,89989.0,0.02969072]
["bitfinex","BTCUSD",1765030562100,0.02230399,89990.0,89981.0,0.02969072]
["bitfinex","BTCUSD",1765030562101,0.24457066,89982.0,89981.0,0.02969072]
["bitfinex","BTCUSD",1765030562249,0.22227408,89979.0,89977.0,0.02969072]
["bitfinex","BTCUSD",1765030562430,0.24458301,89977.0,89976.0,0.02969072]
["bitfinex","BTCUSD",1765030562642,0.24458301,89977.0,89975.0,0.03008463]
["bitfinex","BTCUSD",1765030562643,0.12642399,89976.0,89975.0,0.03008463]
["bitfinex","BTCUSD",1765030563029,0.14797,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030563226,0.23691819,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030563356,0.25922218,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030563961,0.23691819,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030564167,0.0499,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030564370,0.0519,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030564572,0.002,89976.0,89975.0,0.17774236]
["bitfinex","BTCUSD",1765030564771,0.002,89976.0,89975.0,0.29361802]
["bitfinex","BTCUSD",1765030564997,0.00186555,89976.0,89975.0,0.21236678]
["bitfinex","BTCUSD",1765030565198,0.00186555,89976.0,89975.0,0.53536678]
["bitfinex","BTCUSD",1765030565632,0.02573135,89976.0,89975.0,0.53536678]
["bitfinex","BTCUSD",1765030566133,0.0238658,89976.0,89975.0,0.53536678]
["bitfinex","BTCUSD",1765030567231,0.0238658,89976.0,89975.0,0.53736678]
["bitfinex","BTCUSD",1765030567435,0.0238658,89976.0,89975.0,0.44093678]
["bitfinex","BTCUSD",1765030567641,0.0238658,89976.0,89975.0,0.44193678]
["bitfinex","BTCUSD",1765030568877,0.0238658,89976.0,89975.0,0.11793678]
["bitfinex","BTCUSD",1765030569285,0.0238658,89976.0,89975.0,0.11593678]
["bitfinex","BTCUSD",1765030569534,0.0238658,89976.0,89975.0,0.04931678]
["bitfinex","BTCUSD",1765030569743,0.0238658,89976.0,89975.0,0.05031678]
["bitfinex","BTCUSD",1765030570277,0.0238658,89976.0,89975.0,0.05131678]
["bitfinex","BTCUSD",1765030570520,0.0238658,89976.0,89975.0,0.23659517]
["bitfinex","BTCUSD",1765030570819,0.0238658,89976.0,89975.0,0.21436678]
["bitfinex","BTCUSD",1765030571183,0.0238658,89976.0,89975.0,0.11793678]
["bitfinex","BTCUSD",1765030571382,0.0238658,89976.0,89975.0,0.05131678]
["bitfinex","BTCUSD",1765030572772,0.1270058,89976.0,89975.0,0.00239391]
["bitfinex","BTCUSD",1765030572971,0.18667031,89976.0,89975.0,0.00239391]
["bitfinex","BTCUSD",1765030573212,0.1270058,89976.0,89975.0,0.00239391]
["bitfinex","BTCUSD",1765030573589,0.0345958,89976.0,89975.0,0.00239391]
["bitfinex","BTCUSD",1765030573795,0.0345958,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030574227,0.0345958,89976.0,89975.0,0.00139391]
["bitfinex","BTCUSD",1765030574785,0.0345958,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030575821,0.0355958,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030577059,0.1280058,89976.0,89975.0,0.00039391]
["bitfinex","BTCUSD",1765030577655,0.1280058,89976.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765030577656,0.01111543,89965.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765030577858,0.0238658,89964.0,89960.0,0.00139414]
["bitfinex","BTCUSD",1765030578063,0.0238658,89963.0,89960.0,0.00139414]
["bitfinex","BTCUSD",1765030578268,0.08268399,89961.0,89960.0,0.00039415]
["bitfinex","BTCUSD",1765030578440,0.10654979,89961.0,89960.0,0.00039415]
["bitfinex","BTCUSD",1765030578644,0.23958798,89961.0,89960.0,0.00039415]
["bitfinex","BTCUSD",1765030578846,0.23958798,89961.0,89960.0,0.00139415]
["bitfinex","BTCUSD",1765030579065,0.01111629,89958.0,89955.0,0.00178585]
["bitfinex","BTCUSD",1765030579265,0.06985399,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030579486,0.09371979,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030579689,0.1646458,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030579887,0.18694979,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030580639,0.18794979,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030580837,0.18694979,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030581436,0.1646458,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030581637,0.0714158,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030582059,0.0238658,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030582281,0.0248658,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030583344,0.0319558,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030584174,0.1243258,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030584458,0.10046,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030587871,0.001,89956.0,89955.0,0.00218003]
["bitfinex","BTCUSD",1765030588124,0.001,89956.0,89955.0,0.16523003]
["bitfinex","BTCUSD",1765030588337,0.001,89956.0,89955.0,0.1668429]
["bitfinex","BTCUSD",1765030588693,0.001,89956.0,89955.0,0.4898429]
["bitfinex","BTCUSD",1765030588900,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765030589184,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765030589353,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765030589556,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765030589854,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765030590057,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765030590202,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765030590403,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765030591032,0.01111506,89968.0,89960.0,0.23343581]
["bitfinex","BTCUSD",1765030591033,0.23344441,89958.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030591231,0.12932399,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030591655,0.16940399,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030594761,0.19331257,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030594961,0.16940399,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030595162,0.15323257,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030595357,0.16940399,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030597080,0.04664,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030597543,0.05204,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030598848,0.04664,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030599892,0.14655,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030600422,0.17045858,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030601131,0.07594858,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030603178,0.07054858,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030603394,0.02390858,89956.0,89955.0,0.00039418]
["bitfinex","BTCUSD",1765030605360,0.02390858,89956.0,89955.0,0.16178418]
["bitfinex","BTCUSD",1765030605763,0.02390858,89956.0,89955.0,0.06448418]
["bitfinex","BTCUSD",1765030606125,0.01111555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765030606339,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765030606551,0.02395644,89961.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765030606805,0.02395644,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765030607375,0.02395644,89960.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765030607536,0.02395644,89959.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765030607730,0.03507261,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765030607999,0.02395644,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765030608203,0.02395644,89957.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765030609039,0.02395644,89957.0,89956.0,0.07520654]
["bitfinex","BTCUSD",1765030609283,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765030609486,0.02396827,89961.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765030609797,0.03508292,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765030609999,0.02396774,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765030610205,0.02396774,89968.0,89965.0,0.2334241]
["bitfinex","BTCUSD",1765030610410,0.02396774,89971.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765030610551,0.03508144,89979.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765030610775,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765030611175,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765030611386,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765030611789,0.23340145,89974.0,89969.0,0.323]
["bitfinex","BTCUSD",1765030612056,0.01111419,89975.0,89972.0,0.001]
["bitfinex","BTCUSD",1765030612246,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765030612649,0.23338115,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765030612971,0.01111345,89981.0,89977.0,0.23339297]
["bitfinex","BTCUSD",1765030613280,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765030613490,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765030613873,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765030614028,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765030614236,0.01111222,89991.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765030614237,14.21791774,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765030614464,14.18805496,90000.0,89999.0,0.09965]
["bitfinex","BTCUSD",1765030614664,14.18805496,90000.0,89999.0,0.19117]
["bitfinex","BTCUSD",1765030614863,14.18805496,90000.0,89999.0,0.09965]
["bitfinex","BTCUSD",1765030615038,14.18805496,90000.0,89999.0,0.19117]
["bitfinex","BTCUSD",1765030615239,14.18805496,90000.0,89999.0,0.51417]
["bitfinex","BTCUSD",1765030615447,14.18805496,90000.0,89999.0,0.51456418]
["bitfinex","BTCUSD",1765030615671,14.18805496,90000.0,89999.0,0.51656418]
["bitfinex","BTCUSD",1765030616420,14.18805496,90000.0,89999.0,0.66502887]
["bitfinex","BTCUSD",1765030616631,14.18805496,90000.0,89999.0,0.75654887]
["bitfinex","BTCUSD",1765030616866,14.18805496,90000.0,89999.0,0.75454887]
["bitfinex","BTCUSD",1765030617261,14.18805496,90000.0,89999.0,0.75854887]
["bitfinex","BTCUSD",1765030617468,14.18805496,90000.0,89999.0,0.75554887]
["bitfinex","BTCUSD",1765030617900,14.18805496,90000.0,89999.0,0.75754887]
["bitfinex","BTCUSD",1765030618079,14.18805496,90000.0,89999.0,0.75854887]
["bitfinex","BTCUSD",1765030618282,14.18805496,90000.0,89999.0,0.75554887]
["bitfinex","BTCUSD",1765030618505,14.18805496,90000.0,89999.0,0.75854887]
["bitfinex","BTCUSD",1765030619693,14.18805496,90000.0,89999.0,0.74078887]
["bitfinex","BTCUSD",1765030619903,14.18805496,90000.0,89999.0,0.75854887]
["bitfinex","BTCUSD",1765030620822,14.18805496,90000.0,89999.0,0.66702887]
["bitfinex","BTCUSD",1765030620965,14.18805496,90000.0,89999.0,0.64926887]
["bitfinex","BTCUSD",1765030621166,14.18805496,90000.0,89999.0,0.66702887]
["bitfinex","BTCUSD",1765030621372,14.18805496,90000.0,89999.0,0.17999418]
["bitfinex","BTCUSD",1765030621557,14.18805496,90000.0,89999.0,0.17899418]
["bitfinex","BTCUSD",1765030621751,14.18805496,90000.0,89999.0,0.49899418]
["bitfinex","BTCUSD",1765030622053,14.18805496,90000.0,89999.0,0.49999418]
["bitfinex","BTCUSD",1765030622277,14.18805496,90000.0,89999.0,0.50299418]
["bitfinex","BTCUSD",1765030623512,14.18805496,90000.0,89999.0,0.49899418]
["bitfinex","BTCUSD",1765030623717,14.18805496,90000.0,89999.0,0.50199418]
["bitfinex","BTCUSD",1765030624129,14.18805496,90000.0,89999.0,0.49999418]
["bitfinex","BTCUSD",1765030624342,14.18805496,90000.0,89999.0,0.50299418]
["bitfinex","BTCUSD",1765030624553,14.18805496,90000.0,89999.0,0.41147418]
["bitfinex","BTCUSD",1765030624750,14.18805496,90000.0,89999.0,0.50460418]
["bitfinex","BTCUSD",1765030624924,14.18805496,90000.0,89999.0,0.50560418]
["bitfinex","BTCUSD",1765030625126,14.18805496,90000.0,89999.0,0.50260418]
["bitfinex","BTCUSD",1765030625675,14.18805496,90000.0,89999.0,0.50660418]
["bitfinex","BTCUSD",1765030626303,14.18805496,90000.0,89999.0,0.50560418]
["bitfinex","BTCUSD",1765030626756,14.18805496,90000.0,89999.0,0.50660418]
["bitfinex","BTCUSD",1765030628141,14.18805496,90000.0,89999.0,0.41247418]
["bitfinex","BTCUSD",1765030628380,14.18805496,90000.0,89999.0,0.50660418]
["bitfinex","BTCUSD",1765030630027,14.18805496,90000.0,89999.0,0.41247418]
["bitfinex","BTCUSD",1765030630241,14.18805496,90000.0,89999.0,0.50660418]
["bitfinex","BTCUSD",1765030630679,14.18805496,90000.0,89999.0,0.50560418]
["bitfinex","BTCUSD",1765030630893,14.18805496,90000.0,89999.0,0.50160418]
["bitfinex","BTCUSD",1765030631089,14.18805496,90000.0,89999.0,0.50260418]
["bitfinex","BTCUSD",1765030631310,14.18805496,90000.0,89999.0,0.50560418]
["bitfinex","BTCUSD",1765030631893,14.18805496,90000.0,89999.0,0.32739418]
["bitfinex","BTCUSD",1765030632109,14.18805496,90000.0,89999.0,0.34515418]
["bitfinex","BTCUSD",1765030632910,14.18805496,90000.0,89999.0,0.32739418]
["bitfinex","BTCUSD",1765030633138,14.18805496,90000.0,89999.0,0.34515418]
["bitfinex","BTCUSD",1765030633938,14.18805496,90000.0,89999.0,0.34415418]
["bitfinex","BTCUSD",1765030634135,14.18805496,90000.0,89999.0,0.34115418]
["bitfinex","BTCUSD",1765030634357,14.18805496,90000.0,89999.0,0.34415418]
["bitfinex","BTCUSD",1765030634578,14.18805496,90000.0,89999.0,0.41078418]
["bitfinex","BTCUSD",1765030634761,14.18805496,90000.0,89999.0,0.34415418]
["bitfinex","BTCUSD",1765030634963,14.18805496,90000.0,89999.0,0.50491418]
["bitfinex","BTCUSD",1765030635751,14.18805496,90000.0,89999.0,0.56905004]
["bitfinex","BTCUSD",1765030635949,14.18805496,90000.0,89999.0,2.44686004]
["bitfinex","BTCUSD",1765030636354,14.18805496,90000.0,89999.0,2.44586004]
["bitfinex","BTCUSD",1765030636647,14.18805496,90000.0,89999.0,2.44386004]
["bitfinex","BTCUSD",1765030636855,14.18805496,90000.0,89999.0,2.44486004]
["bitfinex","BTCUSD",1765030637111,14.18805496,90000.0,89999.0,2.44886004]
["bitfinex","BTCUSD",1765030639236,13.64740747,90000.0,89999.0,2.47985489]
["bitfinex","BTCUSD",1765030639445,13.64740747,90000.0,89999.0,2.51047536]
["bitfinex","BTCUSD",1765030639446,13.17714604,90000.0,89999.0,2.51047536]
["bitfinex","BTCUSD",1765030639592,13.10986198,90000.0,89999.0,2.55014912]
["bitfinex","BTCUSD",1765030639790,12.61671861,90000.0,89999.0,2.54614912]
["bitfinex","BTCUSD",1765030639986,11.55956666,90000.0,89999.0,2.54814912]
["bitfinex","BTCUSD",1765030640190,11.40199358,90000.0,89999.0,2.50217187]
["bitfinex","BTCUSD",1765030640416,11.13218006,90000.0,89999.0,2.51193187]
["bitfinex","BTCUSD",1765030640594,10.97332105,90000.0,89999.0,2.51193187]
["bitfinex","BTCUSD",1765030640796,10.6953294,90000.0,89999.0,2.52393187]
["bitfinex","BTCUSD",1765030640994,10.43855451,90000.0,89999.0,2.52393187]
["bitfinex","BTCUSD",1765030641233,8.95777631,90000.0,89999.0,2.52393187]
["bitfinex","BTCUSD",1765030641444,2.53370659,90000.0,89999.0,0.76342187]
["bitfinex","BTCUSD",1765030641612,0.00199998,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765030641812,0.0110973,90112.0,90095.0,2.097157]
["bitfinex","BTCUSD",1765030641813,0.01034616,90099.0,90095.0,2.097157]
["bitfinex","BTCUSD",1765030642202,0.04781,90107.0,90097.0,2.097157]
["bitfinex","BTCUSD",1765030642393,0.04781,90107.0,90101.0,0.323]
["bitfinex","BTCUSD",1765030642676,0.01109816,90105.0,90102.0,1.774157]
["bitfinex","BTCUSD",1765030642877,0.01109816,90105.0,90102.0,1.77455118]
["bitfinex","BTCUSD",1765030643032,0.05890791,90107.0,90103.0,1.774157]
["bitfinex","BTCUSD",1765030643242,0.22193754,90116.0,90102.0,0.00039418]
["bitfinex","BTCUSD",1765030643243,0.00099999,90120.0,90115.0,0.02316]
["bitfinex","BTCUSD",1765030643436,0.0110952,90129.0,90121.0,0.76720213]
["bitfinex","BTCUSD",1765030643670,0.01109545,90127.0,90121.0,0.76720213]
["bitfinex","BTCUSD",1765030643865,0.0034403,90122.0,90121.0,0.78504213]
["bitfinex","BTCUSD",1765030644102,0.0034403,90122.0,90121.0,0.80120213]
["bitfinex","BTCUSD",1765030644251,0.0034403,90122.0,90121.0,0.78504213]
["bitfinex","BTCUSD",1765030644456,0.0034403,90122.0,90121.0,0.80120213]
["bitfinex","BTCUSD",1765030645334,0.0034403,90122.0,90121.0,0.78336213]
["bitfinex","BTCUSD",1765030645498,0.0034403,90122.0,90121.0,0.76720213]
["bitfinex","BTCUSD",1765030645702,0.22536169,90122.0,90121.0,0.76720213]
["bitfinex","BTCUSD",1765030645910,0.0034403,90122.0,90121.0,0.78504213]
["bitfinex","BTCUSD",1765030646113,0.0034403,90122.0,90121.0,0.78604213]
["bitfinex","BTCUSD",1765030647302,0.0034403,90122.0,90121.0,0.76988213]
["bitfinex","BTCUSD",1765030647730,0.4909203,90122.0,90121.0,0.75204213]
["bitfinex","BTCUSD",1765030648042,0.51322429,90122.0,90121.0,0.71584213]
["bitfinex","BTCUSD",1765030648366,0.51322429,90122.0,90121.0,0.001]
["bitfinex","BTCUSD",1765030648979,0.00299998,90110.0,90102.0,0.00039418]
["bitfinex","BTCUSD",1765030649173,0.00299998,90110.0,90103.0,0.714843]
["bitfinex","BTCUSD",1765030649378,0.001,90110.0,90109.0,0.01616]
["bitfinex","BTCUSD",1765030649586,0.95702028,90120.0,90109.0,0.01616]
["bitfinex","BTCUSD",1765030649587,0.96002026,90120.0,90110.0,0.714843]
["bitfinex","BTCUSD",1765030649808,0.00299998,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765030649995,0.001,90120.0,90115.0,0.714843]
["bitfinex","BTCUSD",1765030650251,0.04781,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765030650460,0.00299998,90130.0,90120.0,0.714843]
["bitfinex","BTCUSD",1765030650612,0.00096764,90134.0,90128.0,0.714843]
["bitfinex","BTCUSD",1765030650818,0.00096764,90134.0,90132.0,0.714843]
["bitfinex","BTCUSD",1765030651001,0.00096764,90134.0,90133.0,0.01784]
["bitfinex","BTCUSD",1765030651203,0.00096764,90134.0,90133.0,0.732683]
["bitfinex","BTCUSD",1765030651403,0.00096764,90134.0,90133.0,0.714843]
["bitfinex","BTCUSD",1765030651614,0.00096764,90134.0,90120.0,0.00161287]
["bitfinex","BTCUSD",1765030651615,0.01109582,90124.0,90121.0,0.714843]
["bitfinex","BTCUSD",1765030651857,0.01109668,90117.0,90106.0,0.714843]
["bitfinex","BTCUSD",1765030652031,0.01109656,90118.0,90108.0,0.714843]
["bitfinex","BTCUSD",1765030652270,0.01109656,90118.0,90110.0,0.714843]
["bitfinex","BTCUSD",1765030652649,0.01109693,90115.0,90110.0,0.714843]
["bitfinex","BTCUSD",1765030652855,0.0110968,90116.0,90110.0,0.714843]
["bitfinex","BTCUSD",1765030653099,0.0110968,90116.0,90114.0,0.714843]
["bitfinex","BTCUSD",1765030653309,0.22193863,90115.0,90114.0,0.714843]
["bitfinex","BTCUSD",1765030654410,0.28347863,90115.0,90114.0,0.714843]
["bitfinex","BTCUSD",1765030654580,0.37542863,90115.0,90114.0,0.714843]
["bitfinex","BTCUSD",1765030654774,0.22194602,90112.0,90111.0,0.714843]
["bitfinex","BTCUSD",1765030655264,0.37543602,90112.0,90111.0,0.714843]
["bitfinex","BTCUSD",1765030655438,0.39774001,90112.0,90111.0,0.714843]
["bitfinex","BTCUSD",1765030655639,0.22195587,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030655862,0.24425986,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030656002,0.30579986,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030657015,0.22195587,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030657350,0.06154,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030657561,0.15349,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030657994,0.17579399,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030659741,0.17579399,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765030659990,0.15349,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1765030660200,0.22195833,90107.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030660412,0.15349,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030660413,0.28349698,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030660612,0.22195698,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030660821,0.22195587,90108.0,90107.0,0.714843]
["bitfinex","BTCUSD",1765030661028,0.00299998,90120.0,90108.0,0.714843]
["bitfinex","BTCUSD",1765030661256,0.95802028,90120.0,90112.0,0.714843]
["bitfinex","BTCUSD",1765030661464,0.01109643,90119.0,90114.0,0.714843]
["bitfinex","BTCUSD",1765030661679,0.95902026,90120.0,90114.0,0.71645587]
["bitfinex","BTCUSD",1765030661886,0.95702028,90124.0,90119.0,0.714843]
["bitfinex","BTCUSD",1765030662092,0.01109606,90122.0,90119.0,0.714843]
["bitfinex","BTCUSD",1765030662305,0.01109606,90122.0,90115.0,0.714843]
["bitfinex","BTCUSD",1765030662521,0.01109631,90120.0,90115.0,0.714843]
["bitfinex","BTCUSD",1765030663348,0.01109619,90121.0,90119.0,0.714843]
["bitfinex","BTCUSD",1765030663543,0.01109619,90121.0,90120.0,0.714843]
["bitfinex","BTCUSD",1765030663964,0.96002026,90130.0,90121.0,0.714843]
["bitfinex","BTCUSD",1765030664246,0.01109557,90126.0,90122.0,0.714843]
["bitfinex","BTCUSD",1765030664606,0.0110952,90129.0,90122.0,0.214087]
["bitfinex","BTCUSD",1765030664806,0.0110952,90129.0,90120.0,0.714843]
["bitfinex","BTCUSD",1765030665031,0.95802028,90130.0,90123.0,0.714843]
["bitfinex","BTCUSD",1765030665228,0.01109557,90126.0,90125.0,0.714843]
["bitfinex","BTCUSD",1765030665798,0.16458557,90126.0,90125.0,0.714843]
["bitfinex","BTCUSD",1765030665950,0.16458557,90126.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030666175,0.22195587,90108.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030666359,0.06154,90107.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030666542,0.17579399,90107.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030667066,0.22195587,90108.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030667474,0.23304939,90110.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030667475,0.01109754,90110.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030667674,0.01109767,90109.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030668086,0.23305278,90109.0,90106.0,0.00039418]
["bitfinex","BTCUSD",1765030668430,0.23305278,90109.0,90107.0,0.0178]
["bitfinex","BTCUSD",1765030668712,0.22194574,90113.0,90107.0,0.0178]
["bitfinex","BTCUSD",1765030668917,0.01109705,90114.0,90107.0,0.0178]
["bitfinex","BTCUSD",1765030669117,0.0110968,90116.0,90107.0,0.0178]
["bitfinex","BTCUSD",1765030669327,0.0110968,90116.0,90107.0,0.01941287]
["bitfinex","BTCUSD",1765030669550,0.01109693,90115.0,90107.0,0.01941287]
["bitfinex","BTCUSD",1765030669761,0.95802028,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765030669962,0.95802028,90130.0,90115.0,0.01621]
["bitfinex","BTCUSD",1765030669963,0.01109557,90126.0,90120.0,0.01784]
["bitfinex","BTCUSD",1765030670254,0.0110957,90125.0,90120.0,0.01784]
["bitfinex","BTCUSD",1765030670540,0.08894819,90127.0,90120.0,0.01784]
["bitfinex","BTCUSD",1765030670769,0.08894819,90127.0,90126.0,0.24716187]
["bitfinex","BTCUSD",1765030670900,0.00096764,90134.0,90132.0,0.323]
["bitfinex","BTCUSD",1765030671103,0.00096764,90134.0,90133.0,1.53582718]
["bitfinex","BTCUSD",1765030671346,0.0001,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765030671505,0.0001,90150.0,90149.0,0.25654779]
["bitfinex","BTCUSD",1765030671708,0.0001,90150.0,90149.0,0.27178779]
["bitfinex","BTCUSD",1765030671912,0.00437661,90150.0,90149.0,0.27178779]
["bitfinex","BTCUSD",1765030672603,0.00437661,90150.0,90149.0,0.27218197]
["bitfinex","BTCUSD",1765030672727,0.00437661,90150.0,90149.0,0.96574997]
["bitfinex","BTCUSD",1765030673135,0.00437661,90150.0,90149.0,1.33343296]
["bitfinex","BTCUSD",1765030673333,9e-05,90168.0,90167.0,1.88560363]
["bitfinex","BTCUSD",1765030673537,9e-05,90168.0,90167.0,1.72074651]
["bitfinex","BTCUSD",1765030673750,0.0011,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765030673950,0.01418645,90200.0,90194.0,0.01784]
["bitfinex","BTCUSD",1765030674153,0.01418645,90200.0,90199.0,0.01524]
["bitfinex","BTCUSD",1765030674154,0.0011,90200.0,90199.0,0.01524]
["bitfinex","BTCUSD",1765030674361,0.0001,90200.0,90199.0,0.01685287]
["bitfinex","BTCUSD",1765030674559,0.0001,90200.0,90199.0,0.03209287]
["bitfinex","BTCUSD",1765030674993,0.0001,90200.0,90199.0,0.01724705]
["bitfinex","BTCUSD",1765030675194,0.0001,90200.0,90199.0,0.01823418]
["bitfinex","BTCUSD",1765030675388,0.22182949,90200.0,90199.0,0.01823418]
["bitfinex","BTCUSD",1765030675710,0.28839949,90200.0,90199.0,0.00139418]
["bitfinex","BTCUSD",1765030675914,0.0001,90200.0,90199.0,0.01923418]
["bitfinex","BTCUSD",1765030676517,0.0001,90200.0,90199.0,0.02023418]
["bitfinex","BTCUSD",1765030677146,0.0001,90200.0,90199.0,0.00139418]
["bitfinex","BTCUSD",1765030677354,0.0001,90200.0,90199.0,0.00039418]
["bitfinex","BTCUSD",1765030677734,0.0001,90200.0,90199.0,0.01563418]
["bitfinex","BTCUSD",1765030678100,0.0001,90200.0,90199.0,0.03087418]
["bitfinex","BTCUSD",1765030678211,0.0002,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765030678415,0.0002,90210.0,90209.0,0.01514]
["bitfinex","BTCUSD",1765030678727,0.0002,90210.0,90209.0,0.03302]
["bitfinex","BTCUSD",1765030678928,0.0002,90210.0,90209.0,0.01514]
["bitfinex","BTCUSD",1765030679138,0.0002,90210.0,90209.0,0.03302]
["bitfinex","BTCUSD",1765030679312,0.22172457,90202.0,90199.0,0.00039418]
["bitfinex","BTCUSD",1765030679525,0.23281079,90202.0,90200.0,0.01788]
["bitfinex","BTCUSD",1765030680342,0.01108622,90202.0,90200.0,0.01788]
["bitfinex","BTCUSD",1765030680638,0.22172703,90201.0,90200.0,0.01788]
["bitfinex","BTCUSD",1765030680844,0.22172703,90201.0,90199.0,0.00039418]
["bitfinex","BTCUSD",1765030681069,0.0110861,90203.0,90199.0,0.00039418]
["bitfinex","BTCUSD",1765030681070,0.0110861,90203.0,90200.0,0.03302]
["bitfinex","BTCUSD",1765030681282,0.00319998,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765030681465,0.00219998,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765030681665,0.0012,90210.0,90209.0,0.01514]
["bitfinex","BTCUSD",1765030683162,0.01108561,90207.0,90204.0,0.08894819]
["bitfinex","BTCUSD",1765030683335,0.01108536,90209.0,90204.0,0.08894819]
["bitfinex","BTCUSD",1765030683545,0.01108536,90209.0,90206.0,0.01514]
["bitfinex","BTCUSD",1765030683764,0.0110861,90203.0,90200.0,0.00161287]
["bitfinex","BTCUSD",1765030683981,0.0110861,90203.0,90201.0,0.01784]
["bitfinex","BTCUSD",1765030684811,0.01108598,90204.0,90201.0,0.01784]
["bitfinex","BTCUSD",1765030684944,0.01108598,90204.0,90200.0,0.00161287]
["bitfinex","BTCUSD",1765030684945,0.0110861,90203.0,90202.0,0.01784]
["bitfinex","BTCUSD",1765030685371,0.01108499,90212.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765030685571,0.00219998,90210.0,90209.0,0.01514]
["bitfinex","BTCUSD",1765030685770,0.0002,90210.0,90209.0,0.01514]
["bitfinex","BTCUSD",1765030686336,0.00199177,90210.0,90209.0,0.01514]
["bitfinex","BTCUSD",1765030686971,0.00199177,90210.0,90209.0,0.03028]
["bitfinex","BTCUSD",1765030687411,0.00199177,90210.0,90209.0,0.04803287]
["bitfinex","BTCUSD",1765030687850,0.00199177,90210.0,90209.0,0.03289287]
["bitfinex","BTCUSD",1765030688056,0.00199177,90210.0,90209.0,0.04803287]
["bitfinex","BTCUSD",1765030688262,0.00199177,90210.0,90209.0,0.06587287]
["bitfinex","BTCUSD",1765030688682,0.00199177,90210.0,90209.0,0.06487287]
["bitfinex","BTCUSD",1765030688908,0.00199177,90210.0,90209.0,0.0870436]
["bitfinex","BTCUSD",1765030689123,0.00199177,90210.0,90209.0,0.04803287]
["bitfinex","BTCUSD",1765030689342,0.00199177,90210.0,90209.0,0.0880436]
["bitfinex","BTCUSD",1765030689553,0.00199177,90210.0,90209.0,0.04973287]
["bitfinex","BTCUSD",1765030689763,0.00199177,90210.0,90209.0,0.05139287]
["bitfinex","BTCUSD",1765030689988,0.00199177,90210.0,90209.0,0.0735636]
["bitfinex","BTCUSD",1765030690271,0.00199177,90210.0,90209.0,0.0745636]
["bitfinex","BTCUSD",1765030690511,0.00199177,90210.0,90209.0,0.0755636]
["bitfinex","BTCUSD",1765030690748,0.00199177,90210.0,90209.0,0.0765636]
["bitfinex","BTCUSD",1765030690973,0.00199177,90210.0,90209.0,0.0755636]
["bitfinex","BTCUSD",1765030691204,0.00199177,90210.0,90209.0,0.02041287]
["bitfinex","BTCUSD",1765030691409,0.00199177,90210.0,90209.0,0.0235]
["bitfinex","BTCUSD",1765030691678,0.00199177,90210.0,90209.0,0.02316]
["bitfinex","BTCUSD",1765030691890,0.00199177,90210.0,90209.0,0.02282]
["bitfinex","BTCUSD",1765030692102,0.00199177,90210.0,90209.0,0.02582]
["bitfinex","BTCUSD",1765030692303,0.00199177,90210.0,90209.0,0.00566]
["bitfinex","BTCUSD",1765030692600,0.00199177,90210.0,90209.0,0.0235]
["bitfinex","BTCUSD",1765030692842,0.00199177,90210.0,90209.0,0.0225]
["bitfinex","BTCUSD",1765030693054,0.00199177,90210.0,90209.0,0.24852736]
["bitfinex","BTCUSD",1765030693195,0.00199177,90210.0,90209.0,0.24552736]
["bitfinex","BTCUSD",1765030693607,0.00199177,90210.0,90209.0,0.24814023]
["bitfinex","BTCUSD",1765030693924,0.00199177,90210.0,90209.0,0.02277287]
["bitfinex","BTCUSD",1765030694127,0.22369668,90210.0,90209.0,0.02311287]
["bitfinex","BTCUSD",1765030694331,0.00199177,90210.0,90209.0,0.02277287]
["bitfinex","BTCUSD",1765030694872,0.00199177,90210.0,90209.0,0.0486036]
["bitfinex","BTCUSD",1765030695081,0.00199177,90210.0,90209.0,0.02443287]
["bitfinex","BTCUSD",1765030695296,0.00033177,90210.0,90209.0,1.6478736]
["bitfinex","BTCUSD",1765030695515,0.00033177,90210.0,90209.0,1.62670287]
["bitfinex","BTCUSD",1765030695929,0.00033177,90210.0,90209.0,1.62570287]
["bitfinex","BTCUSD",1765030696373,0.00033177,90210.0,90209.0,1.62770287]
["bitfinex","BTCUSD",1765030696610,0.00033177,90210.0,90209.0,1.62870287]
["bitfinex","BTCUSD",1765030696864,0.00033177,90210.0,90209.0,1.62570287]
["bitfinex","BTCUSD",1765030697082,0.00033177,90210.0,90209.0,1.63070287]
["bitfinex","BTCUSD",1765030697296,0.00033177,90210.0,90209.0,1.63270287]
["bitfinex","BTCUSD",1765030697497,0.00033177,90210.0,90209.0,1.62770287]
["bitfinex","BTCUSD",1765030697923,0.00033177,90210.0,90209.0,1.63170287]
["bitfinex","BTCUSD",1765030698294,0.00033177,90210.0,90209.0,1.62770287]
["bitfinex","BTCUSD",1765030698486,1.20673824,90270.0,90209.0,1.84740778]
["bitfinex","BTCUSD",1765030698487,0.001,90240.0,90209.0,1.84740778]
["bitfinex","BTCUSD",1765030698686,0.001,90240.0,90237.0,0.01182]
["bitfinex","BTCUSD",1765030698889,0.001,90240.0,90237.0,0.02966]
["bitfinex","BTCUSD",1765030699239,0.01776,90250.0,90237.0,0.02966]
["bitfinex","BTCUSD",1765030699428,0.01108082,90246.0,90237.0,0.02966]
["bitfinex","BTCUSD",1765030699630,0.01108217,90235.0,90228.0,0.01182]
["bitfinex","BTCUSD",1765030699825,0.01108217,90235.0,90229.0,0.0178]
["bitfinex","BTCUSD",1765030699826,0.01108254,90232.0,90229.0,0.0178]
["bitfinex","BTCUSD",1765030700034,0.0488925,90238.0,90229.0,0.0178]
["bitfinex","BTCUSD",1765030700035,0.0378107,90238.0,90237.0,0.001]
["bitfinex","BTCUSD",1765030700434,0.01875998,90250.0,90237.0,0.001]
["bitfinex","BTCUSD",1765030700435,0.02978248,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765030700636,0.0002,90300.0,90289.0,0.01788]
["bitfinex","BTCUSD",1765030700841,0.0002,90300.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765030701047,0.0002,90300.0,90290.0,0.22312134]
["bitfinex","BTCUSD",1765030701665,0.0002,90300.0,90290.0,0.00200705]
["bitfinex","BTCUSD",1765030701840,0.0002,90300.0,90290.0,0.01988705]
["bitfinex","BTCUSD",1765030702204,0.01107505,90293.0,90290.0,0.01827418]
["bitfinex","BTCUSD",1765030702419,0.01107505,90293.0,90290.0,0.00039418]
["bitfinex","BTCUSD",1765030702628,0.01107505,90293.0,90290.0,0.01827418]
["bitfinex","BTCUSD",1765030702839,0.01107505,90293.0,90290.0,0.00039418]
["bitfinex","BTCUSD",1765030703902,0.22159601,90291.0,90290.0,0.01827418]
["bitfinex","BTCUSD",1765030704759,9e-05,90291.0,90290.0,0.01827418]
["bitfinex","BTCUSD",1765030705179,0.00250591,90291.0,90290.0,0.01827418]
["bitfinex","BTCUSD",1765030706224,0.06527591,90291.0,90290.0,0.01827418]
["bitfinex","BTCUSD",1765030706643,0.00250591,90291.0,90290.0,0.01827418]
["bitfinex","BTCUSD",1765030706845,0.01107615,90284.0,90281.0,0.01667418]
["bitfinex","BTCUSD",1765030707028,0.01107615,90284.0,90282.0,0.01788]
["bitfinex","BTCUSD",1765030707243,9e-05,90291.0,90282.0,0.01788]
["bitfinex","BTCUSD",1765030707460,0.01107542,90290.0,90282.0,0.01788]
["bitfinex","BTCUSD",1765030707671,0.01107603,90285.0,90281.0,0.00039466]
["bitfinex","BTCUSD",1765030707871,0.22152564,90283.0,90281.0,0.00039466]
["bitfinex","BTCUSD",1765030708271,0.06277,90282.0,90281.0,0.00039466]
["bitfinex","BTCUSD",1765030708501,0.15734,90282.0,90281.0,0.00039466]
["bitfinex","BTCUSD",1765030708707,0.15734,90282.0,90281.0,4.66e-06]
["bitfinex","BTCUSD",1765030708922,0.15734,90282.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765030708923,0.15734,90282.0,90250.0,0.02896033]
["bitfinex","BTCUSD",1765030709123,0.23268015,90253.0,90250.0,0.01827525]
["bitfinex","BTCUSD",1765030709324,0.04694,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030709500,0.10971,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030709678,0.20428,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030709856,0.23268015,90253.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030711187,0.22160173,90252.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030713236,0.0457,90251.0,90250.0,0.01827525]
["bitfinex","BTCUSD",1765030713439,0.11204,90251.0,90250.0,0.01827525]
["bitfinex","BTCUSD",1765030714056,0.0457,90251.0,90250.0,0.01827525]
["bitfinex","BTCUSD",1765030714417,0.0457,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030714622,0.20238,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030714925,0.22468399,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030715521,0.20238,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030715711,0.22468399,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030716147,0.29784686,90251.0,90250.0,0.00039525]
["bitfinex","BTCUSD",1765030716414,0.29784686,90251.0,90204.0,0.811741]
["bitfinex","BTCUSD",1765030716415,0.01108524,90210.0,90204.0,0.811741]
["bitfinex","BTCUSD",1765030716587,0.22169691,90214.0,90212.0,0.01788]
["bitfinex","BTCUSD",1765030716949,0.22169691,90214.0,90210.0,0.01788]
["bitfinex","BTCUSD",1765030716950,0.23278619,90212.0,90210.0,0.01788]
["bitfinex","BTCUSD",1765030717152,0.01108561,90207.0,90205.0,0.658574]
["bitfinex","BTCUSD",1765030717340,0.01108561,90207.0,90206.0,0.674209]
["bitfinex","BTCUSD",1765030717535,0.01108561,90207.0,90206.0,0.658399]
["bitfinex","BTCUSD",1765030717738,0.22171474,90206.0,90204.0,0.00039574]
["bitfinex","BTCUSD",1765030717950,0.06634,90205.0,90204.0,0.00039574]
["bitfinex","BTCUSD",1765030718169,0.15668,90205.0,90204.0,0.00039574]
["bitfinex","BTCUSD",1765030718599,0.22176391,90186.0,90185.0,0.01788]
["bitfinex","BTCUSD",1765030718823,0.10847621,90186.0,90185.0,0.01788]
["bitfinex","BTCUSD",1765030719019,0.04213621,90186.0,90185.0,0.01788]
["bitfinex","BTCUSD",1765030719241,0.01108831,90185.0,90182.0,0.01788]
["bitfinex","BTCUSD",1765030719449,0.04213621,90186.0,90182.0,0.01788]
["bitfinex","BTCUSD",1765030719664,0.00039621,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765030719867,0.00039621,90186.0,90182.0,0.02896868]
["bitfinex","BTCUSD",1765030720068,0.00039621,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765030720309,0.00039621,90186.0,90171.0,0.181471]
["bitfinex","BTCUSD",1765030720310,0.01108893,90180.0,90171.0,0.181471]
["bitfinex","BTCUSD",1765030720512,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765030720739,0.0114844,90186.0,90178.0,0.01048917]
["bitfinex","BTCUSD",1765030720942,0.0114844,90186.0,90178.0,0.00968737]
["bitfinex","BTCUSD",1765030721172,0.01108831,90185.0,90174.0,0.22179113]
["bitfinex","BTCUSD",1765030721396,0.00039621,90186.0,90179.0,0.02892905]
["bitfinex","BTCUSD",1765030721601,0.00039621,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765030722448,0.00039621,90186.0,90179.0,0.01784]
["bitfinex","BTCUSD",1765030722660,0.01108868,90182.0,90179.0,0.01784]
["bitfinex","BTCUSD",1765030722872,0.01108881,90181.0,90180.0,0.01784]
["bitfinex","BTCUSD",1765030723165,0.01108856,90183.0,90180.0,0.01784]
["bitfinex","BTCUSD",1765030723361,0.22175617,90190.0,90171.0,0.22180029]
["bitfinex","BTCUSD",1765030723362,0.05678942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765030723565,0.0457,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765030723778,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765030723992,0.01108905,90179.0,90172.0,0.02892991]
["bitfinex","BTCUSD",1765030724217,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765030724439,0.0457,90178.0,90172.0,0.01784]
["bitfinex","BTCUSD",1765030724658,0.05678917,90178.0,90172.0,0.01784]
["bitfinex","BTCUSD",1765030724887,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765030725100,0.01108868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765030725328,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765030725534,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765030725769,0.01109053,90167.0,90150.0,0.08894819]
["bitfinex","BTCUSD",1765030725960,0.01109053,90167.0,90123.0,0.05892666]
["bitfinex","BTCUSD",1765030725961,0.01109163,90158.0,90156.0,0.01784]
["bitfinex","BTCUSD",1765030726132,0.0110925,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765030726337,0.0110925,90151.0,90121.0,0.02936547]
["bitfinex","BTCUSD",1765030726338,0.11204,90145.0,90128.0,0.23300171]
["bitfinex","BTCUSD",1765030726541,0.11204,90145.0,90142.0,0.01784]
["bitfinex","BTCUSD",1765030726821,0.20238,90145.0,90142.0,0.01784]
["bitfinex","BTCUSD",1765030727028,0.11204,90145.0,90127.0,0.02893545]
["bitfinex","BTCUSD",1765030727220,0.11243596,90145.0,90127.0,0.01784]
["bitfinex","BTCUSD",1765030727426,0.22507995,90145.0,90127.0,0.01784]
["bitfinex","BTCUSD",1765030727598,0.22507995,90145.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765030727801,0.04609596,90145.0,90135.0,0.22188763]
["bitfinex","BTCUSD",1765030728003,0.04609596,90145.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765030728237,0.04609596,90145.0,90131.0,0.01784]
["bitfinex","BTCUSD",1765030728416,0.04609596,90145.0,90127.0,0.02893545]
["bitfinex","BTCUSD",1765030728417,0.0457,90132.0,90127.0,0.02893545]
["bitfinex","BTCUSD",1765030728762,0.01109508,90130.0,90127.0,0.01784]
["bitfinex","BTCUSD",1765030728899,0.01109557,90126.0,90123.0,0.01784]
["bitfinex","BTCUSD",1765030729377,0.01109533,90128.0,90123.0,0.01784]
["bitfinex","BTCUSD",1765030729615,0.22186777,90144.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765030729787,0.01109508,90130.0,90127.0,0.002]
["bitfinex","BTCUSD",1765030730033,0.01109496,90131.0,90127.0,0.002]
["bitfinex","BTCUSD",1765030730315,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765030730515,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765030730714,0.01109496,90131.0,90127.0,0.001]
["bitfinex","BTCUSD",1765030730917,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765030731096,0.01109483,90132.0,90127.0,0.01209545]
["bitfinex","BTCUSD",1765030731293,0.22190169,90130.0,90129.0,0.4]
["bitfinex","BTCUSD",1765030731698,0.37539169,90130.0,90129.0,0.4]
["bitfinex","BTCUSD",1765030732145,0.39769568,90130.0,90129.0,0.4]
["bitfinex","BTCUSD",1765030732681,0.01109804,90106.0,90100.0,0.01815877]
["bitfinex","BTCUSD",1765030732934,0.0110984,90103.0,90101.0,0.01784]
["bitfinex","BTCUSD",1765030733236,0.05938791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765030733460,0.22194544,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765030733461,0.04858,90121.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765030733666,0.02230399,90154.0,90136.0,0.22188692]
["bitfinex","BTCUSD",1765030733840,0.08894819,90148.0,90136.0,0.02893434]
["bitfinex","BTCUSD",1765030734040,0.08894819,90148.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030734241,0.08894819,90148.0,90136.0,0.02893434]
["bitfinex","BTCUSD",1765030734242,0.01109311,90146.0,90136.0,0.01784]
["bitfinex","BTCUSD",1765030734408,0.08894819,90148.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765030734622,0.08894819,90148.0,90136.0,0.01784]
["bitfinex","BTCUSD",1765030734623,0.08894819,90148.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765030734826,0.10004105,90148.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030735027,0.00039596,90154.0,90136.0,0.25082089]
["bitfinex","BTCUSD",1765030735028,0.00239596,90154.0,90147.0,0.00161287]
["bitfinex","BTCUSD",1765030735226,0.00239596,90154.0,90153.0,0.86845162]
["bitfinex","BTCUSD",1765030735450,0.00239596,90154.0,90153.0,0.56714062]
["bitfinex","BTCUSD",1765030735702,0.00039596,90154.0,90153.0,0.56714062]
["bitfinex","BTCUSD",1765030736349,0.00139596,90154.0,90153.0,0.56714062]
["bitfinex","BTCUSD",1765030736756,0.00039596,90154.0,90153.0,0.56714062]
["bitfinex","BTCUSD",1765030737576,0.00039596,90154.0,90153.0,0.32909787]
["bitfinex","BTCUSD",1765030737729,0.00039596,90154.0,90153.0,0.00161287]
["bitfinex","BTCUSD",1765030737931,0.00039596,90154.0,90153.0,0.00261287]
["bitfinex","BTCUSD",1765030738288,0.00039596,90154.0,90153.0,0.00561287]
["bitfinex","BTCUSD",1765030738563,0.00039596,90154.0,90153.0,0.00161287]
["bitfinex","BTCUSD",1765030738696,0.00039596,90154.0,90153.0,0.00461287]
["bitfinex","BTCUSD",1765030738899,0.00039596,90154.0,90153.0,0.003]
["bitfinex","BTCUSD",1765030739126,0.00039596,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765030739329,0.00039596,90154.0,90153.0,0.002]
["bitfinex","BTCUSD",1765030739726,0.00039596,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765030739928,0.00039596,90154.0,90151.0,0.32188944]
["bitfinex","BTCUSD",1765030740126,0.00039596,90154.0,90153.0,0.00161287]
["bitfinex","BTCUSD",1765030740329,0.00039596,90154.0,90153.0,0.00261287]
["bitfinex","BTCUSD",1765030741102,0.00039596,90154.0,90153.0,0.00161287]
["bitfinex","BTCUSD",1765030741515,0.22184508,90153.0,90152.0,0.4]
["bitfinex","BTCUSD",1765030741935,0.00039596,90154.0,90152.0,0.4]
["bitfinex","BTCUSD",1765030742386,0.00039596,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1765030742587,0.01148809,90154.0,90151.0,0.08894819]
["bitfinex","BTCUSD",1765030742701,0.00039596,90154.0,90151.0,0.10004069]
["bitfinex","BTCUSD",1765030742908,0.00039596,90154.0,90152.0,0.22284754]
["bitfinex","BTCUSD",1765030743111,0.01148809,90154.0,90151.0,0.08894819]
["bitfinex","BTCUSD",1765030743335,0.23333172,90154.0,90151.0,0.08894819]
["bitfinex","BTCUSD",1765030743545,0.22184754,90152.0,90151.0,0.08894819]
["bitfinex","BTCUSD",1765030743956,0.38019754,90152.0,90151.0,0.08894819]
["bitfinex","BTCUSD",1765030745051,0.28791754,90152.0,90151.0,0.08894819]
["bitfinex","BTCUSD",1765030745257,0.40350153,90152.0,90151.0,0.08894819]
["bitfinex","BTCUSD",1765030746000,0.24418845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030746248,0.34363845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030746590,0.32133446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030746917,0.25526446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030748761,0.41361446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030749003,0.32233446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030749207,0.25626446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030749379,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765030749597,0.04613,90160.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765030749598,0.23295466,90147.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765030749801,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030750006,0.23295466,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765030750209,0.04613,90160.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765030750210,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765030750410,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030750783,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765030750942,0.01109323,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765030751137,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765030751337,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030751517,0.001,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030751718,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030752119,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765030752339,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765030752519,0.01109373,90141.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030752520,0.2552785,90139.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030752950,0.23297451,90139.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030753552,0.001,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765030753741,0.001,90142.0,90139.0,0.23297269]
["bitfinex","BTCUSD",1765030753938,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765030754275,0.01109397,90139.0,90136.0,0.01294633]
["bitfinex","BTCUSD",1765030754607,0.01209373,90141.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030754608,0.01109385,90140.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030754743,0.23297351,90139.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030755584,0.221882,90138.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030756021,0.01209397,90139.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030756022,0.23397448,90139.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030756941,0.23297448,90139.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030757292,0.001,90138.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030757628,0.01109397,90139.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030757824,0.221882,90138.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030758049,0.01209397,90139.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030758297,0.01109397,90139.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030758492,0.001,90138.0,90136.0,0.00185199]
["bitfinex","BTCUSD",1765030760858,0.01148809,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765030761267,0.01148809,90154.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030761268,0.01109286,90148.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030761467,0.23395056,90148.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030761672,0.01209286,90148.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030761870,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765030762081,0.23295063,90148.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030762696,0.01109262,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765030762868,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765030763071,0.01109188,90156.0,90145.0,0.22347518]
["bitfinex","BTCUSD",1765030763308,0.00039596,90154.0,90145.0,0.22347518]
["bitfinex","BTCUSD",1765030763483,0.00039596,90154.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765030764656,0.00039596,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765030765680,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765030765892,0.23294332,90151.0,90146.0,0.22186155]
["bitfinex","BTCUSD",1765030766100,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765030766319,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765030766725,0.00039596,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765030767174,0.00039596,90154.0,90152.0,0.22184754]
["bitfinex","BTCUSD",1765030767613,0.01148809,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765030767763,0.01148809,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765030767967,0.01109225,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765030768171,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765030768410,0.01109286,90148.0,90143.0,0.22186928]
["bitfinex","BTCUSD",1765030768594,0.01109262,90150.0,90145.0,0.0127061]
["bitfinex","BTCUSD",1765030768849,0.01109286,90148.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030768971,0.01109262,90150.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030769432,0.01109286,90148.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030769634,0.22185985,90147.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030770134,0.2552368,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765030770371,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765030770491,0.01109262,90150.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030770692,0.01109286,90148.0,90145.0,0.0127061]
["bitfinex","BTCUSD",1765030770894,0.01109286,90148.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030771091,0.22185985,90147.0,90145.0,0.00161287]
["bitfinex","BTCUSD",1765030771302,0.22185985,90147.0,90146.0,0.4]
["bitfinex","BTCUSD",1765030772018,0.28792985,90147.0,90146.0,0.4]
["bitfinex","BTCUSD",1765030772619,0.40251384,90147.0,90146.0,0.4]
["bitfinex","BTCUSD",1765030772842,0.22188446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030773045,0.32375446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030773245,0.44011845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030774762,0.44111845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030775172,0.41881446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030775718,0.44111845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030776512,0.44011845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030776940,0.44111845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030777343,0.41881446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030777535,0.41981446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030778100,0.41881446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030778582,0.44111845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030778782,0.41881446,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030779204,0.44111845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030779340,0.45891845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030780467,0.45991845,90137.0,90136.0,0.00023912]
["bitfinex","BTCUSD",1765030780878,0.45991845,90137.0,90103.0,0.02936547]
["bitfinex","BTCUSD",1765030780879,0.22196572,90104.0,90103.0,0.02936547]
["bitfinex","BTCUSD",1765030781092,0.2920171,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030781301,0.4489771,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030782021,0.46717257,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030783758,0.47117257,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030784080,0.47217257,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030784449,0.47117257,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030784654,0.46717257,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030784858,0.47317257,90101.0,90100.0,0.00706]
["bitfinex","BTCUSD",1765030786086,0.46717257,90101.0,90100.0,0.00696]
["bitfinex","BTCUSD",1765030786433,0.47417257,90101.0,90100.0,0.00696]
["bitfinex","BTCUSD",1765030786678,0.47417257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030786881,0.46717257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030787142,0.46817257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030787419,0.47217257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030787571,0.46817257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030787773,0.79017257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030787971,0.79617257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030788177,0.78037257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030788384,0.79817257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030789329,0.79017257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030789550,0.43106858,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030789745,0.36031257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030789947,0.45437257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030790339,0.45037257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030790542,0.45337257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030790969,0.45037257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030791175,0.45237257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030792314,0.35731257,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030792530,0.33600858,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030793352,0.43139858,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030794870,0.00339547,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030795935,0.00139547,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030796134,0.00039547,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030796339,0.00139547,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030798543,0.00139547,90101.0,90100.0,0.23001213]
["bitfinex","BTCUSD",1765030798914,0.00139547,90101.0,90100.0,0.00803655]
["bitfinex","BTCUSD",1765030799468,0.22336858,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030799668,0.22236858,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030800797,0.00039547,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030800954,0.00039547,90101.0,90100.0,0.22941213]
["bitfinex","BTCUSD",1765030801160,0.00039547,90101.0,90100.0,0.231025]
["bitfinex","BTCUSD",1765030801810,0.00039547,90101.0,90100.0,0.00904942]
["bitfinex","BTCUSD",1765030802976,0.00039547,90101.0,90100.0,0.01004942]
["bitfinex","BTCUSD",1765030803448,0.00039547,90101.0,90100.0,0.00904942]
["bitfinex","BTCUSD",1765030805610,0.06129547,90101.0,90100.0,0.00904942]
["bitfinex","BTCUSD",1765030806224,0.00039547,90101.0,90100.0,0.00904942]
["bitfinex","BTCUSD",1765030806604,0.18290946,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030807774,0.57255366,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030807991,0.59485765,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030808821,0.64194457,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030809024,0.59585765,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030809432,0.59985765,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030809634,0.60185765,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030809847,0.65938064,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030810282,0.66975813,90101.0,90100.0,0.00743655]
["bitfinex","BTCUSD",1765030810487,0.66975813,90101.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765030810488,0.01110087,90083.0,90067.0,0.01776]
["bitfinex","BTCUSD",1765030810696,0.08615,90081.0,90067.0,0.01776]
["bitfinex","BTCUSD",1765030810903,0.17509819,90081.0,90067.0,0.01776]
["bitfinex","BTCUSD",1765030811115,0.27440819,90081.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765030811352,0.27440819,90081.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765030811353,0.29671218,90081.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765030811556,0.29671218,90081.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765030811557,0.29671218,90081.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765030811760,0.29671218,90081.0,90059.0,0.23317922]
["bitfinex","BTCUSD",1765030812161,0.29671218,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765030812365,0.29771218,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765030812616,0.30171218,90081.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765030812853,0.30071218,90081.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765030813032,0.30071218,90081.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765030813215,0.30071218,90081.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765030813411,0.30071218,90081.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765030813617,0.30071218,90081.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765030813830,0.30071218,90081.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765030814033,0.30071218,90081.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765030814238,0.30171218,90081.0,90054.0,0.01776]
["bitfinex","BTCUSD",1765030814468,0.30171218,90081.0,90056.0,0.22208349]
["bitfinex","BTCUSD",1765030814671,0.30171218,90081.0,90054.0,0.01776]
["bitfinex","BTCUSD",1765030814811,0.30171218,90081.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765030814812,0.72641255,90081.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765030815020,0.72641255,90081.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765030815220,0.72641255,90081.0,90050.0,0.23360272]
["bitfinex","BTCUSD",1765030815440,0.68723517,90081.0,90050.0,0.01150494]
["bitfinex","BTCUSD",1765030815644,0.68723517,90081.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765030815865,0.68723517,90081.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765030816065,0.68723517,90081.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765030816468,0.68723517,90081.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765030816672,0.68723517,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030819427,0.53576399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030819631,0.21276399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030820774,0.21176399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030821324,0.21276399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030821465,0.10945399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030821669,0.20776399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030821867,0.20976399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030822096,0.21076399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030822305,0.20876399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030822471,0.21076399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030822819,0.20776399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030823032,0.18646,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030823232,0.21076399,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030823584,0.56866995,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030824044,0.59428698,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030824984,0.59328698,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030825321,0.59428698,90081.0,90080.0,0.00099834]
["bitfinex","BTCUSD",1765030825459,0.59428698,90081.0,90080.0,0.00069834]
["bitfinex","BTCUSD",1765030825664,0.59928698,90081.0,90080.0,0.00069834]
["bitfinex","BTCUSD",1765030826118,0.60128698,90081.0,90080.0,0.00069834]
["bitfinex","BTCUSD",1765030826610,0.64418315,90081.0,90080.0,0.00069834]
["bitfinex","BTCUSD",1765030827025,0.01110457,90053.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030827242,0.12505399,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030827666,0.10275,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030828073,0.20206,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030828282,0.20245523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030828636,0.10314523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030828843,0.04224523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030829074,0.10414523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030829275,0.10314523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030829704,0.10514523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030829980,0.10314523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030830197,0.20245523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030830375,0.10314523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030831387,0.10414523,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765030832914,0.10414523,90051.0,90050.0,0.0012979]
["bitfinex","BTCUSD",1765030834007,0.10414523,90051.0,90010.0,0.07916648]
["bitfinex","BTCUSD",1765030834008,0.01110765,90028.0,90010.0,0.07916648]
["bitfinex","BTCUSD",1765030834156,0.01110765,90028.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030834157,0.23327371,90023.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030834347,0.12865399,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030834546,0.10635,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030834761,0.22030399,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030835365,0.62394196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030835911,0.62494196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030836468,0.62994196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030836658,0.62894196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030837075,0.63094196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030837684,0.62594196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030837885,0.63194196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030838288,0.62594196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030838489,0.63094196,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030838918,0.67434527,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030840065,0.67234527,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030840262,0.67434527,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765030840457,0.02230399,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030840702,0.11275399,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030841034,0.20440399,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030841244,0.65411497,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030841892,0.65911497,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030842109,0.65511497,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030842547,0.67783497,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030842924,0.67983497,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030843752,0.67383497,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030843979,0.61264698,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030846242,0.53240399,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030846438,0.55012399,90011.0,90010.0,0.0004]
["bitfinex","BTCUSD",1765030846640,0.54812399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030846818,0.54512399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030847027,0.54612399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030847256,0.54812399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030847461,0.72035204,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030848430,0.61064698,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030848637,0.20740399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030854296,0.1851,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030854499,0.20740399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030859350,0.1851,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030859567,0.20740399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030861083,0.6217954,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030861300,0.68431839,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030861720,0.59292698,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030862140,0.61682224,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030863096,0.62721029,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030864341,0.6571565,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030864515,0.63485251,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030864743,0.24901925,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030865074,0.22512399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030865359,0.23552481,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030866185,0.22512399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030866805,0.23552533,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030867017,0.22512399,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030867938,0.23552677,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030871414,0.29804976,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030871677,0.32696978,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030871835,0.67386504,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030872410,0.64494502,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030872850,0.67489123,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030873081,0.67289123,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030873361,0.67389123,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030873507,0.64194502,90011.0,90010.0,0.00159793]
["bitfinex","BTCUSD",1765030873703,0.64194502,90011.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030873704,0.30704673,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030873907,0.65235296,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030875283,0.97535296,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030875627,1.00531376,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030875850,0.97535296,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030876170,0.97735296,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030876368,1.00730737,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030876625,1.00930737,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030876857,1.04306502,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030877501,1.37935296,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765030879557,1.37935296,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030883255,1.40930737,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030883972,1.4092992,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030884430,1.37934479,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030884643,1.48904985,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030886865,1.37934479,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030887066,1.36895018,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030891394,0.92892619,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030891596,0.43055975,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030892493,0.42855975,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030892799,0.42655975,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030893127,0.42655975,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030894320,0.10701,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030894785,0.20256,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030895575,0.22486399,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030896205,0.20256,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030896406,0.22486399,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030896780,0.22486399,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030897038,0.22486399,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030897798,0.20256,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030898007,0.3061765,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030898217,0.22486399,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030898416,0.61138698,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030898642,0.63534158,90001.0,90000.0,0.00269958]
["bitfinex","BTCUSD",1765030898848,1.03434158,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030899023,1.14404664,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030899225,1.03534158,90001.0,90000.0,0.00169958]
["bitfinex","BTCUSD",1765030899458,1.03534158,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030899855,1.03634158,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030900055,1.03834158,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030900324,1.04674025,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030900604,1.15644531,90001.0,90000.0,0.00069958]
["bitfinex","BTCUSD",1765030901560,1.15644531,90001.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765030901561,0.24457313,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765030901750,0.35576313,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765030901970,0.45131313,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765030902203,0.45131313,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030902869,0.45170787,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030903068,0.45170787,89981.0,89980.0,0.00299933]
["bitfinex","BTCUSD",1765030904510,0.45170787,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030904692,0.45270787,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030905047,0.45370787,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030911337,0.94893592,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030911534,0.81692687,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030911715,0.77670787,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030913372,0.75440388,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030913594,0.77670787,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030915045,1.17670787,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030916520,1.15440388,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030916682,0.27272388,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030917284,0.22466388,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030917491,0.22266388,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030917682,0.22366388,89981.0,89980.0,0.00099933]
["bitfinex","BTCUSD",1765030917885,0.00139474,89981.0,89980.0,0.0062122]
["bitfinex","BTCUSD",1765030918083,0.00139474,89981.0,89980.0,0.22848381]
["bitfinex","BTCUSD",1765030918283,0.00039474,89981.0,89980.0,0.2608542]
["bitfinex","BTCUSD",1765030918698,0.00039474,89981.0,89980.0,0.2628542]
["bitfinex","BTCUSD",1765030918699,0.00139474,89981.0,89980.0,0.2628542]
["bitfinex","BTCUSD",1765030918902,0.00139474,89981.0,89980.0,0.2608542]
["bitfinex","BTCUSD",1765030920009,0.00039474,89981.0,89980.0,0.2608542]
["bitfinex","BTCUSD",1765030920211,0.00039474,89981.0,89980.0,0.2658542]
["bitfinex","BTCUSD",1765030920645,0.00039474,89981.0,89980.0,0.2608542]
["bitfinex","BTCUSD",1765030920963,0.00039474,89981.0,89980.0,0.5888542]
["bitfinex","BTCUSD",1765030921129,0.00039474,89981.0,89980.0,2.5888542]
["bitfinex","BTCUSD",1765030921327,4.74e-06,89981.0,89980.0,2.5888542]
["bitfinex","BTCUSD",1765030921507,0.22216343,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765030921691,0.01110839,90022.0,90019.0,0.01240876]
["bitfinex","BTCUSD",1765030921894,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765030922101,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765030922332,0.01110765,90028.0,90023.0,0.0013]
["bitfinex","BTCUSD",1765030922532,0.01110765,90028.0,90024.0,0.0013]
["bitfinex","BTCUSD",1765030922736,0.01110765,90028.0,90027.0,0.0013]
["bitfinex","BTCUSD",1765030923141,0.001,90030.0,90027.0,0.01402064]
["bitfinex","BTCUSD",1765030923317,0.001,90030.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765030923531,0.001,90030.0,90029.0,0.0013]
["bitfinex","BTCUSD",1765030923727,0.001,90030.0,90029.0,0.00291287]
["bitfinex","BTCUSD",1765030924903,0.001,90030.0,90029.0,0.33021287]
["bitfinex","BTCUSD",1765030925546,0.001,90030.0,90029.0,1.91300187]
["bitfinex","BTCUSD",1765030925767,0.01110259,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765030925980,0.01110259,90069.0,90068.0,0.00033]
["bitfinex","BTCUSD",1765030926211,0.01110235,90071.0,90068.0,0.00033]
["bitfinex","BTCUSD",1765030926408,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765030926608,0.01110198,90074.0,90071.0,0.00033]
["bitfinex","BTCUSD",1765030926728,0.01110161,90077.0,90074.0,0.00033]
["bitfinex","BTCUSD",1765030926927,0.22203472,90076.0,90074.0,0.00033]
["bitfinex","BTCUSD",1765030927143,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765030927350,0.01110173,90076.0,90075.0,0.00033]
["bitfinex","BTCUSD",1765030928043,0.22203719,90075.0,90074.0,0.002]
["bitfinex","BTCUSD",1765030928158,0.22203719,90075.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765030928159,0.01110531,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765030928363,0.323,90073.0,90036.0,0.00161287]
["bitfinex","BTCUSD",1765030928364,0.01110629,90039.0,90036.0,0.00161287]
["bitfinex","BTCUSD",1765030928628,0.9564744,90060.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765030928629,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765030928842,0.01110827,90023.0,90019.0,0.00161287]
["bitfinex","BTCUSD",1765030929044,0.01110839,90022.0,90020.0,0.01772]
["bitfinex","BTCUSD",1765030929250,0.01110802,90025.0,90022.0,0.00033]
["bitfinex","BTCUSD",1765030929456,0.01110802,90025.0,90024.0,0.00033]
["bitfinex","BTCUSD",1765030929668,0.01110802,90025.0,90024.0,0.01805]
["bitfinex","BTCUSD",1765030929881,0.0111079,90026.0,90024.0,0.01966287]
["bitfinex","BTCUSD",1765030930078,0.23326243,90028.0,90025.0,0.00033]
["bitfinex","BTCUSD",1765030930282,0.23326243,90028.0,90027.0,0.00033]
["bitfinex","BTCUSD",1765030930692,0.0111074,90030.0,90027.0,0.00194287]
["bitfinex","BTCUSD",1765030930874,0.01110716,90032.0,90029.0,0.00033]
["bitfinex","BTCUSD",1765030931044,0.22214267,90033.0,90029.0,0.00033]
["bitfinex","BTCUSD",1765030931045,0.22214077,90033.0,90031.0,0.00033]
["bitfinex","BTCUSD",1765030931257,0.01110716,90032.0,90029.0,0.00161287]
["bitfinex","BTCUSD",1765030931474,0.2221457,90031.0,90029.0,0.00161287]
["bitfinex","BTCUSD",1765030931841,0.01110716,90032.0,90029.0,0.00161287]
["bitfinex","BTCUSD",1765030932280,0.01110691,90034.0,90031.0,0.00033]
["bitfinex","BTCUSD",1765030932490,0.23324521,90034.0,90031.0,0.00033]
["bitfinex","BTCUSD",1765030932883,0.23324521,90034.0,90031.0,0.00194287]
["bitfinex","BTCUSD",1765030934410,0.01110691,90034.0,90031.0,0.00494287]
["bitfinex","BTCUSD",1765030934637,0.22214077,90033.0,90031.0,0.00494287]
["bitfinex","BTCUSD",1765030935184,0.22214077,90033.0,90032.0,0.00033]
["bitfinex","BTCUSD",1765030935386,0.22214077,90033.0,90032.0,0.01143777]
["bitfinex","BTCUSD",1765030937022,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765030937235,0.04916,90071.0,90053.0,0.22209031]
["bitfinex","BTCUSD",1765030937445,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765030937642,0.01110407,90057.0,90054.0,0.04605884]
["bitfinex","BTCUSD",1765030937900,0.01110407,90057.0,90054.0,0.0349544]
["bitfinex","BTCUSD",1765030938118,0.22208403,90056.0,90054.0,0.0349544]
["bitfinex","BTCUSD",1765030938534,0.22208403,90056.0,90055.0,0.00033]
["bitfinex","BTCUSD",1765030938739,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765030938930,0.01110161,90077.0,90073.0,0.0288221]
["bitfinex","BTCUSD",1765030939135,0.01110161,90077.0,90076.0,0.00033]
["bitfinex","BTCUSD",1765030939533,0.22203472,90076.0,90074.0,0.0333355]
["bitfinex","BTCUSD",1765030939964,0.01110112,90081.0,90074.0,0.0333355]
["bitfinex","BTCUSD",1765030939965,0.0004,90090.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765030940171,0.0004,90090.0,90079.0,0.5469702]
["bitfinex","BTCUSD",1765030940301,0.01110062,90085.0,90079.0,0.00194287]
["bitfinex","BTCUSD",1765030940508,0.01110062,90085.0,90079.0,0.01966287]
["bitfinex","BTCUSD",1765030940753,0.0111005,90086.0,90079.0,0.01966287]
["bitfinex","BTCUSD",1765030940961,0.01110025,90088.0,90079.0,0.01966287]
["bitfinex","BTCUSD",1765030941320,0.01110025,90088.0,90079.0,0.02466287]
["bitfinex","BTCUSD",1765030941517,0.2220094,90087.0,90079.0,0.01966287]
["bitfinex","BTCUSD",1765030941717,0.01110025,90088.0,90079.0,0.01966287]
["bitfinex","BTCUSD",1765030941943,0.01110025,90088.0,90079.0,0.00294287]
["bitfinex","BTCUSD",1765030942158,0.0111005,90086.0,90079.0,0.02062287]
["bitfinex","BTCUSD",1765030942353,0.01110038,90087.0,90079.0,0.00194287]
["bitfinex","BTCUSD",1765030942546,0.01150001,90090.0,90079.0,0.01962287]
["bitfinex","BTCUSD",1765030942955,0.01150001,90090.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030943158,0.0004,90090.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030943333,0.01150001,90090.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030943539,0.0004,90090.0,90079.0,0.00394287]
["bitfinex","BTCUSD",1765030943748,0.0004,90090.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030943949,0.01150001,90090.0,90079.0,0.02195287]
["bitfinex","BTCUSD",1765030944149,0.0004,90090.0,90079.0,0.02195287]
["bitfinex","BTCUSD",1765030945773,0.01150001,90090.0,90079.0,0.02195287]
["bitfinex","BTCUSD",1765030945980,0.22202282,90081.0,90079.0,0.02129287]
["bitfinex","BTCUSD",1765030946182,0.01110075,90084.0,90079.0,0.02129287]
["bitfinex","BTCUSD",1765030946393,0.01110087,90083.0,90079.0,0.02129287]
["bitfinex","BTCUSD",1765030946592,0.01110099,90082.0,90079.0,0.02129287]
["bitfinex","BTCUSD",1765030947347,0.01110025,90088.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030947660,0.01110038,90087.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030948257,0.01110062,90085.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030948483,0.01110075,90084.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030948695,0.23312336,90082.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030948895,0.01110099,90082.0,90079.0,0.03272349]
["bitfinex","BTCUSD",1765030949253,0.23312287,90082.0,90079.0,0.03272349]
["bitfinex","BTCUSD",1765030950343,0.01110099,90082.0,90079.0,0.03272349]
["bitfinex","BTCUSD",1765030950544,0.22202392,90081.0,90079.0,0.03272349]
["bitfinex","BTCUSD",1765030950744,0.22202392,90081.0,90079.0,0.01310062]
["bitfinex","BTCUSD",1765030950988,0.24432791,90081.0,90079.0,0.03078062]
["bitfinex","BTCUSD",1765030951194,0.06526,90080.0,90079.0,0.01310062]
["bitfinex","BTCUSD",1765030951518,0.17796399,90080.0,90079.0,0.002]
["bitfinex","BTCUSD",1765030951925,0.26691218,90080.0,90079.0,0.002]
["bitfinex","BTCUSD",1765030952485,0.26691218,90080.0,90071.0,0.0333372]
["bitfinex","BTCUSD",1765030952486,0.01110198,90074.0,90071.0,0.0333372]
["bitfinex","BTCUSD",1765030952665,0.11313,90072.0,90071.0,0.0333372]
["bitfinex","BTCUSD",1765030952865,0.13543399,90072.0,90071.0,0.0333372]
["bitfinex","BTCUSD",1765030953385,0.13543399,90072.0,90065.0,0.01768]
["bitfinex","BTCUSD",1765030953386,0.22205937,90066.0,90065.0,0.01768]
["bitfinex","BTCUSD",1765030953921,0.22205937,90066.0,90065.0,0.03536]
["bitfinex","BTCUSD",1765030954842,0.23315853,90068.0,90065.0,0.03536]
["bitfinex","BTCUSD",1765030955606,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765030956032,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765030956407,0.22203889,90075.0,90070.0,0.22204951]
["bitfinex","BTCUSD",1765030956522,0.22203889,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765030956523,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765030956723,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765030956924,0.01110259,90069.0,90067.0,0.00161287]
["bitfinex","BTCUSD",1765030957123,0.01110235,90071.0,90067.0,0.00261287]
["bitfinex","BTCUSD",1765030957327,0.23315044,90071.0,90067.0,0.00261287]
["bitfinex","BTCUSD",1765030957522,0.01110247,90070.0,90067.0,0.00261287]
["bitfinex","BTCUSD",1765030958509,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765030959068,0.01110247,90070.0,90067.0,0.00261287]
["bitfinex","BTCUSD",1765030959265,0.01110235,90071.0,90067.0,0.01271571]
["bitfinex","BTCUSD",1765030959629,0.22200774,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765030959864,0.22200774,90087.0,90079.0,0.00033]
["bitfinex","BTCUSD",1765030959865,0.01110087,90083.0,90079.0,0.00033]
["bitfinex","BTCUSD",1765030960077,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765030960328,0.01110099,90082.0,90076.0,0.25242526]
["bitfinex","BTCUSD",1765030960329,0.01110136,90079.0,90076.0,0.01929287]
["bitfinex","BTCUSD",1765030960505,0.02293399,90080.0,90076.0,0.01929287]
["bitfinex","BTCUSD",1765030960709,0.22202979,90078.0,90076.0,0.01929287]
["bitfinex","BTCUSD",1765030960889,0.22202979,90078.0,90067.0,0.001]
["bitfinex","BTCUSD",1765030960890,0.01110247,90070.0,90067.0,0.001]
["bitfinex","BTCUSD",1765030961097,0.01110247,90070.0,90065.0,0.02878309]
["bitfinex","BTCUSD",1765030961098,0.23315794,90068.0,90065.0,0.01768]
["bitfinex","BTCUSD",1765030961501,0.23315794,90068.0,90066.0,0.01768]
["bitfinex","BTCUSD",1765030962024,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765030962439,0.01110358,90061.0,90059.0,0.01768]
["bitfinex","BTCUSD",1765030962656,0.01110358,90061.0,90059.0,0.0510172]
["bitfinex","BTCUSD",1765030963098,0.23317349,90062.0,90059.0,0.0333372]
["bitfinex","BTCUSD",1765030963323,0.01110309,90065.0,90060.0,0.25085725]
["bitfinex","BTCUSD",1765030963526,0.01110321,90064.0,90060.0,0.0287837]
["bitfinex","BTCUSD",1765030963751,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765030963957,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765030964370,0.02230399,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765030964571,0.22203965,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765030965806,0.23314908,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765030966007,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765030966623,0.03340584,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765030966803,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765030967125,0.01110185,90075.0,90071.0,0.2331494]
["bitfinex","BTCUSD",1765030967458,0.01110136,90079.0,90073.0,0.22204181]
["bitfinex","BTCUSD",1765030967662,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765030967859,0.01110148,90078.0,90075.0,0.00033]
["bitfinex","BTCUSD",1765030968068,0.01110148,90078.0,90075.0,0.01143185]
["bitfinex","BTCUSD",1765030968684,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765030969090,0.00063,90080.0,90078.0,0.00033]
["bitfinex","BTCUSD",1765030969295,0.00063,90080.0,90079.0,0.00033]
["bitfinex","BTCUSD",1765030969496,0.00063,90080.0,90079.0,0.00194287]
["bitfinex","BTCUSD",1765030969719,0.00063,90080.0,90079.0,0.00227287]
["bitfinex","BTCUSD",1765030969950,0.00063,90080.0,90079.0,0.00194287]
["bitfinex","BTCUSD",1765030970559,0.00363,90080.0,90079.0,0.00194287]
["bitfinex","BTCUSD",1765030971938,0.00063,90080.0,90079.0,0.00194287]
["bitfinex","BTCUSD",1765030972956,0.00063,90080.0,90079.0,0.40170587]
["bitfinex","BTCUSD",1765030973535,0.00063,90080.0,90079.0,0.40203587]
["bitfinex","BTCUSD",1765030975485,0.00063,90080.0,90079.0,0.40403587]
["bitfinex","BTCUSD",1765030976599,0.00063,90080.0,90079.0,0.00394287]
["bitfinex","BTCUSD",1765030977011,0.00063,90080.0,90079.0,0.02129287]
["bitfinex","BTCUSD",1765030977423,0.00063,90080.0,90079.0,0.02162287]
["bitfinex","BTCUSD",1765030978065,0.06691,90080.0,90079.0,0.002]
["bitfinex","BTCUSD",1765030978278,0.06691,90080.0,90078.0,0.18]
["bitfinex","BTCUSD",1765030978279,0.22202733,90079.0,90078.0,0.18]
["bitfinex","BTCUSD",1765030978502,0.28830733,90079.0,90078.0,0.18]
["bitfinex","BTCUSD",1765030978673,0.38237733,90079.0,90078.0,0.18]
["bitfinex","BTCUSD",1765030978929,0.40468132,90079.0,90078.0,0.18]
["bitfinex","BTCUSD",1765030979549,0.31061132,90079.0,90078.0,0.18]
["bitfinex","BTCUSD",1765030979761,0.38237733,90079.0,90078.0,0.18]
["bitfinex","BTCUSD",1765030980047,0.47675211,90079.0,90060.0,0.03333431]
["bitfinex","BTCUSD",1765030980246,0.47675211,90079.0,90022.0,0.1384]
["bitfinex","BTCUSD",1765030980247,0.06562,90061.0,90013.0,0.02400965]
["bitfinex","BTCUSD",1765030980446,1.74663522,90070.0,90013.0,0.02400965]
["bitfinex","BTCUSD",1765030980447,0.01110913,90016.0,90013.0,0.00171403]
["bitfinex","BTCUSD",1765030980653,0.01110827,90023.0,90013.0,0.00171403]
["bitfinex","BTCUSD",1765030980654,0.23328074,90021.0,90015.0,0.0607]
["bitfinex","BTCUSD",1765030980854,0.01110888,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030981067,0.22218025,90017.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030981497,0.01110888,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030981705,0.23328806,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030981919,0.22218025,90017.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030982120,0.23328877,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030983689,0.23428877,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030984148,0.23328877,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030984752,0.01110888,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030985270,0.22217825,90020.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030985271,0.01110876,90019.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030985482,0.01110888,90018.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030985836,0.02380044,90017.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030986045,0.02380044,90016.0,90015.0,0.00161287]
["bitfinex","BTCUSD",1765030986243,0.02380044,90016.0,90015.0,0.06743287]
["bitfinex","BTCUSD",1765030988035,0.24598316,90016.0,90015.0,0.06743287]
["bitfinex","BTCUSD",1765030989236,0.02380044,90016.0,90015.0,0.06743287]
["bitfinex","BTCUSD",1765030990751,0.02380044,90016.0,90015.0,0.15809287]
["bitfinex","BTCUSD",1765030992187,0.02380044,90016.0,90015.0,0.06743287]
["bitfinex","BTCUSD",1765030992391,0.02380044,90016.0,90015.0,0.15809287]
["bitfinex","BTCUSD",1765030992815,0.02380044,90016.0,90015.0,0.17577287]
["bitfinex","BTCUSD",1765030994021,0.02380044,90016.0,90015.0,0.19799138]
["bitfinex","BTCUSD",1765030994195,0.02380044,90016.0,90015.0,0.17577287]
["bitfinex","BTCUSD",1765030998818,0.02380044,90016.0,90015.0,0.19799138]
["bitfinex","BTCUSD",1765030999026,0.02995277,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765030999236,0.22214387,90032.0,90025.0,0.23488036]
["bitfinex","BTCUSD",1765030999237,0.05367998,90027.0,90025.0,0.23488036]
["bitfinex","BTCUSD",1765030999434,0.02372721,90026.0,90025.0,0.23488036]
["bitfinex","BTCUSD",1765030999838,0.02372721,90026.0,90025.0,0.34603036]
["bitfinex","BTCUSD",1765031001242,0.05367998,90026.0,90025.0,0.34603036]
["bitfinex","BTCUSD",1765031002181,0.02372721,90026.0,90025.0,0.34603036]
["bitfinex","BTCUSD",1765031004180,0.06368733,90026.0,90025.0,0.34603036]
["bitfinex","BTCUSD",1765031004385,0.06368733,90026.0,90025.0,0.45437036]
["bitfinex","BTCUSD",1765031005191,0.02372721,90026.0,90025.0,0.45437036]
["bitfinex","BTCUSD",1765031006395,0.08340276,90026.0,90025.0,0.45437036]
["bitfinex","BTCUSD",1765031006832,0.02372721,90026.0,90025.0,0.45437036]
["bitfinex","BTCUSD",1765031007499,0.02372721,90026.0,90025.0,0.36371036]
["bitfinex","BTCUSD",1765031007874,0.02372721,90026.0,90025.0,0.45437036]
["bitfinex","BTCUSD",1765031009339,0.02372721,90026.0,90025.0,0.30440008]
["bitfinex","BTCUSD",1765031009473,0.02372721,90026.0,90025.0,0.3155081]
["bitfinex","BTCUSD",1765031011304,0.08358344,90026.0,90025.0,0.3155081]
["bitfinex","BTCUSD",1765031013496,0.08358344,90026.0,90025.0,0.2248481]
["bitfinex","BTCUSD",1765031013692,0.08358344,90026.0,90025.0,0.3155081]
["bitfinex","BTCUSD",1765031014853,0.02372721,90026.0,90025.0,0.3155081]
["bitfinex","BTCUSD",1765031015246,0.08358344,90026.0,90025.0,0.04694287]
["bitfinex","BTCUSD",1765031015395,0.08358344,90026.0,90025.0,0.06462287]
["bitfinex","BTCUSD",1765031015594,0.08358344,90026.0,90025.0,0.12592287]
["bitfinex","BTCUSD",1765031015799,0.01110765,90028.0,90025.0,0.12592287]
["bitfinex","BTCUSD",1765031016209,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765031016565,0.01110753,90029.0,90025.0,0.13703089]
["bitfinex","BTCUSD",1765031016910,0.01110753,90029.0,90025.0,0.22769089]
["bitfinex","BTCUSD",1765031017347,0.23325839,90029.0,90025.0,0.13703089]
["bitfinex","BTCUSD",1765031017551,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765031017752,0.23325819,90029.0,90025.0,0.12592287]
["bitfinex","BTCUSD",1765031017960,0.22215557,90027.0,90025.0,0.12592287]
["bitfinex","BTCUSD",1765031019442,0.01110765,90028.0,90025.0,0.12592287]
["bitfinex","BTCUSD",1765031020443,0.01110753,90029.0,90025.0,0.13703089]
["bitfinex","BTCUSD",1765031020649,0.2221235,90040.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765031020877,0.2221235,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765031020878,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765031021048,0.01110666,90036.0,90030.0,0.1017674]
["bitfinex","BTCUSD",1765031021260,0.01110666,90036.0,90035.0,0.04533]
["bitfinex","BTCUSD",1765031021650,0.01110666,90036.0,90035.0,0.0450857]
["bitfinex","BTCUSD",1765031022419,0.01210666,90036.0,90035.0,0.0450857]
["bitfinex","BTCUSD",1765031022754,0.01310666,90036.0,90035.0,0.0450857]
["bitfinex","BTCUSD",1765031022962,0.23524002,90036.0,90035.0,0.0450857]
["bitfinex","BTCUSD",1765031025104,0.01310666,90036.0,90035.0,0.0450857]
["bitfinex","BTCUSD",1765031026099,0.23524002,90036.0,90035.0,0.0450857]
["bitfinex","BTCUSD",1765031029134,0.002,90036.0,90035.0,0.26722153]
["bitfinex","BTCUSD",1765031029365,0.002,90036.0,90035.0,0.0450857]
["bitfinex","BTCUSD",1765031030726,0.002,90036.0,90035.0,0.41894153]
["bitfinex","BTCUSD",1765031030892,0.002,90036.0,90035.0,0.4205544]
["bitfinex","BTCUSD",1765031031302,0.002,90036.0,90035.0,0.4382344]
["bitfinex","BTCUSD",1765031031720,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765031031914,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765031032392,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765031032768,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765031033382,0.23321931,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031033843,0.01110555,90045.0,90041.0,0.23494093]
["bitfinex","BTCUSD",1765031035134,0.01110555,90045.0,90041.0,0.23594093]
["bitfinex","BTCUSD",1765031035732,0.01110555,90045.0,90041.0,0.01382008]
["bitfinex","BTCUSD",1765031036122,0.23321931,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031036890,0.01110568,90044.0,90042.0,0.4]
["bitfinex","BTCUSD",1765031037092,0.01110568,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031037093,0.01110568,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031037336,0.01110555,90045.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031037637,0.22211363,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031037854,0.23321931,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031038097,0.22211856,90042.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031038280,0.23321931,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031039137,0.23321931,90044.0,90041.0,0.01282008]
["bitfinex","BTCUSD",1765031039580,0.23321931,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031039789,0.01110568,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031040193,0.2332195,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031040400,0.01110568,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031040854,0.01110568,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031041045,0.23321938,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031041255,0.23321938,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031041469,0.22211856,90042.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031041685,0.23321938,90044.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031041898,0.22211856,90043.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031042104,0.23321938,90044.0,90042.0,0.4]
["bitfinex","BTCUSD",1765031042313,0.23321938,90044.0,90041.0,0.00171403]
["bitfinex","BTCUSD",1765031042728,0.22211856,90042.0,90041.0,0.00271403]
["bitfinex","BTCUSD",1765031043155,0.40183255,90042.0,90041.0,0.00110116]
["bitfinex","BTCUSD",1765031043602,0.30849255,90042.0,90041.0,0.00110116]
["bitfinex","BTCUSD",1765031044859,0.30849255,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031045081,0.40183255,90042.0,90041.0,0.00110116]
["bitfinex","BTCUSD",1765031045306,0.46435554,90042.0,90041.0,0.00110116]
["bitfinex","BTCUSD",1765031045548,0.78735554,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031046385,0.78835554,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031046768,0.78735554,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031048117,0.79235554,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031049263,1.19235554,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031050279,1.20274945,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031051126,1.19235554,90042.0,90041.0,0.00010116]
["bitfinex","BTCUSD",1765031054260,0.2222,90009.0,90004.0,0.02979728]
["bitfinex","BTCUSD",1765031054474,0.33737386,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031054933,0.43071386,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031056316,0.43171386,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031056714,0.43171386,90005.0,90004.0,0.00110129]
["bitfinex","BTCUSD",1765031057134,0.43171386,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031057681,0.40940987,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031057898,0.43171386,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031058750,0.83171386,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031058950,1.15471386,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031059734,1.32694191,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031061499,1.32894191,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031061719,1.32694191,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031062144,1.32994191,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031062367,1.32694191,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031062572,1.32994191,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031062991,1.22223685,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031063574,1.22023685,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031064072,1.21823685,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031064441,1.22023685,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031064643,1.21623685,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031065068,1.22023685,90005.0,90004.0,0.00010129]
["bitfinex","BTCUSD",1765031065271,1.32594191,90005.0,89956.0,0.00444974]
["bitfinex","BTCUSD",1765031065480,1.32594191,90005.0,89947.0,0.03972971]
["bitfinex","BTCUSD",1765031065481,0.22235069,89948.0,89947.0,0.03972971]
["bitfinex","BTCUSD",1765031065686,0.22235069,89948.0,89931.0,0.02522]
["bitfinex","BTCUSD",1765031065687,0.323,89941.0,89931.0,0.02522]
["bitfinex","BTCUSD",1765031065919,0.323,89941.0,89931.0,0.00039474]
["bitfinex","BTCUSD",1765031065920,0.22239025,89932.0,89931.0,0.00039474]
["bitfinex","BTCUSD",1765031066397,0.24469424,89932.0,89931.0,0.00039474]
["bitfinex","BTCUSD",1765031066919,0.22239025,89932.0,89931.0,0.00039474]
["bitfinex","BTCUSD",1765031067134,0.22239025,89932.0,89931.0,0.15705474]
["bitfinex","BTCUSD",1765031067334,0.22239025,89932.0,89931.0,0.06424474]
["bitfinex","BTCUSD",1765031067565,0.01111938,89933.0,89931.0,0.16105474]
["bitfinex","BTCUSD",1765031067765,0.01111938,89933.0,89931.0,0.00200761]
["bitfinex","BTCUSD",1765031068259,0.22239025,89932.0,89931.0,0.00400761]
["bitfinex","BTCUSD",1765031068468,0.22239025,89932.0,89931.0,0.00200761]
["bitfinex","BTCUSD",1765031068901,0.22332025,89932.0,89931.0,0.00400761]
["bitfinex","BTCUSD",1765031069111,0.22239025,89932.0,89931.0,0.00200761]
["bitfinex","BTCUSD",1765031070490,0.22239025,89932.0,89931.0,0.00300761]
["bitfinex","BTCUSD",1765031070719,0.22239025,89932.0,89931.0,0.00200761]
["bitfinex","BTCUSD",1765031071123,0.22239025,89932.0,89931.0,0.00300761]
["bitfinex","BTCUSD",1765031071522,0.22239025,89932.0,89931.0,0.00483665]
["bitfinex","BTCUSD",1765031071727,0.01111914,89935.0,89931.0,0.16149665]
["bitfinex","BTCUSD",1765031071924,0.01111914,89935.0,89932.0,0.02223902]
["bitfinex","BTCUSD",1765031072126,0.22232571,89959.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765031072355,0.04911,89965.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765031072356,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765031072525,0.01111716,89951.0,89945.0,0.01273077]
["bitfinex","BTCUSD",1765031072729,0.01111704,89952.0,89950.0,0.06385]
["bitfinex","BTCUSD",1765031072958,0.01111704,89952.0,89951.0,0.06385]
["bitfinex","BTCUSD",1765031073173,0.01111704,89952.0,89951.0,0.16434287]
["bitfinex","BTCUSD",1765031073496,0.01111666,89955.0,89951.0,0.16434287]
["bitfinex","BTCUSD",1765031073747,0.01111889,89937.0,89923.0,0.04450166]
["bitfinex","BTCUSD",1765031073949,0.01111889,89937.0,89920.0,0.0002]
["bitfinex","BTCUSD",1765031073950,0.22238918,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765031074169,0.22238918,89933.0,89929.0,0.0463]
["bitfinex","BTCUSD",1765031074381,0.22238918,89933.0,89932.0,0.06329]
["bitfinex","BTCUSD",1765031074596,0.06026,89932.0,89931.0,0.00200761]
["bitfinex","BTCUSD",1765031074795,0.01111889,89937.0,89931.0,0.00200761]
["bitfinex","BTCUSD",1765031074796,0.01111864,89939.0,89932.0,0.16378287]
["bitfinex","BTCUSD",1765031074989,0.01111827,89942.0,89938.0,0.06490287]
["bitfinex","BTCUSD",1765031074990,0.01111839,89941.0,89938.0,0.06490287]
["bitfinex","BTCUSD",1765031075219,0.22237046,89940.0,89939.0,0.14518]
["bitfinex","BTCUSD",1765031075351,0.0111179,89945.0,89940.0,0.06329]
["bitfinex","BTCUSD",1765031075569,0.01111753,89948.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765031075570,0.23348141,89943.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765031075808,0.03342164,89947.0,89942.0,0.08894819]
["bitfinex","BTCUSD",1765031076007,0.22233822,89954.0,89946.0,0.06329]
["bitfinex","BTCUSD",1765031076008,0.01111704,89952.0,89946.0,0.06329]
["bitfinex","BTCUSD",1765031076192,0.01111679,89954.0,89953.0,0.10959]
["bitfinex","BTCUSD",1765031076827,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765031076992,0.01111555,89964.0,89960.0,0.06329]
["bitfinex","BTCUSD",1765031077198,0.01111555,89964.0,89963.0,0.06329]
["bitfinex","BTCUSD",1765031078246,0.01111555,89964.0,89963.0,0.06368474]
["bitfinex","BTCUSD",1765031078448,0.01111555,89964.0,89963.0,0.06568474]
["bitfinex","BTCUSD",1765031078627,0.01111555,89964.0,89963.0,0.00326398]
["bitfinex","BTCUSD",1765031078835,0.01111555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031079030,0.01111555,89964.0,89963.0,0.00326398]
["bitfinex","BTCUSD",1765031079603,0.01111555,89964.0,89963.0,0.06655398]
["bitfinex","BTCUSD",1765031080281,0.01111555,89964.0,89963.0,0.06455398]
["bitfinex","BTCUSD",1765031080625,0.01111555,89964.0,89963.0,0.06555398]
["bitfinex","BTCUSD",1765031081088,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031081307,0.11807954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031081494,0.09367954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031081700,0.11807954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031083494,0.09577555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031083714,0.11807954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031083887,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031084461,0.09580555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031084635,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031084780,0.01111555,89964.0,89963.0,0.06739398]
["bitfinex","BTCUSD",1765031086334,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031087525,0.11748954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031089254,0.03425954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031090071,0.14209555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031090273,0.16439954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031090905,0.16439954,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031091107,0.01111555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031091314,0.01311555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031091581,0.03641954,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031091764,0.12143954,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031092109,0.12043954,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031093078,0.11843954,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031093365,0.11843954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031093566,0.11843954,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031093775,0.01111555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031093983,0.01311555,89964.0,89963.0,0.06639398]
["bitfinex","BTCUSD",1765031094411,0.01311555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031094623,0.01411555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031094829,0.01211555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031095030,0.01111555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031096308,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031097662,0.01111555,89964.0,89963.0,0.06297398]
["bitfinex","BTCUSD",1765031098647,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031099530,0.13284954,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031099697,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031100595,0.01111555,89964.0,89963.0,0.00126398]
["bitfinex","BTCUSD",1765031100797,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031101032,0.01211555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031101537,0.01111555,89964.0,89963.0,0.00226398]
["bitfinex","BTCUSD",1765031104563,0.01111555,89964.0,89963.0,0.15906398]
["bitfinex","BTCUSD",1765031104769,0.01111555,89964.0,89963.0,0.06423398]
["bitfinex","BTCUSD",1765031105190,0.01111555,89964.0,89963.0,0.15906398]
["bitfinex","BTCUSD",1765031105781,0.35703747,89979.0,89963.0,0.15906398]
["bitfinex","BTCUSD",1765031105782,0.22226427,89983.0,89963.0,0.18454758]
["bitfinex","BTCUSD",1765031106025,0.22226427,89983.0,89982.0,0.11157]
["bitfinex","BTCUSD",1765031106026,0.23337748,89983.0,89982.0,0.11157]
["bitfinex","BTCUSD",1765031106373,0.23337748,89983.0,89982.0,0.13544073]
["bitfinex","BTCUSD",1765031106770,0.23337748,89983.0,89982.0,0.02387073]
["bitfinex","BTCUSD",1765031107523,0.23337748,89983.0,89982.0,0.02587073]
["bitfinex","BTCUSD",1765031108788,0.23337748,89983.0,89982.0,0.002]
["bitfinex","BTCUSD",1765031110571,0.23337748,89983.0,89982.0,0.06397]
["bitfinex","BTCUSD",1765031111194,0.23337748,89983.0,89982.0,0.06426968]
["bitfinex","BTCUSD",1765031112974,0.23337748,89983.0,89982.0,0.00229968]
["bitfinex","BTCUSD",1765031115732,0.23337748,89983.0,89982.0,0.06426968]
["bitfinex","BTCUSD",1765031115967,0.23337748,89983.0,89982.0,0.00229968]
["bitfinex","BTCUSD",1765031116317,0.01111321,89983.0,89982.0,0.00229968]
["bitfinex","BTCUSD",1765031117975,0.24456758,89984.0,89982.0,0.00229968]
["bitfinex","BTCUSD",1765031118182,0.24456758,89984.0,89982.0,0.002]
["bitfinex","BTCUSD",1765031118395,0.24456758,89984.0,89983.0,0.00026971]
["bitfinex","BTCUSD",1765031118979,0.22226359,89984.0,89983.0,0.15706971]
["bitfinex","BTCUSD",1765031119587,0.22226173,89984.0,89983.0,0.15868258]
["bitfinex","BTCUSD",1765031120046,0.22226173,89984.0,89983.0,0.06385258]
["bitfinex","BTCUSD",1765031120449,0.22226173,89984.0,89983.0,0.06485258]
["bitfinex","BTCUSD",1765031120866,0.22226173,89984.0,89983.0,0.00288258]
["bitfinex","BTCUSD",1765031121090,0.24456572,89984.0,89983.0,0.00288258]
["bitfinex","BTCUSD",1765031123892,0.22226173,89984.0,89983.0,0.00288258]
["bitfinex","BTCUSD",1765031125992,0.38564871,89984.0,89983.0,0.00126971]
["bitfinex","BTCUSD",1765031126785,0.38564871,89984.0,89983.0,0.00026971]
["bitfinex","BTCUSD",1765031126959,0.38564871,89984.0,89983.0,0.00126971]
["bitfinex","BTCUSD",1765031127371,0.38564871,89984.0,89983.0,0.00026971]
["bitfinex","BTCUSD",1765031127769,0.38864871,89984.0,89983.0,0.00026971]
["bitfinex","BTCUSD",1765031128756,0.38364871,89984.0,89983.0,0.00026971]
["bitfinex","BTCUSD",1765031129832,0.70664871,89984.0,89983.0,0.00026971]
["bitfinex","BTCUSD",1765031130016,0.70664871,89984.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031130017,0.30713812,89964.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031130151,0.30791812,89964.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031130357,0.37246812,89964.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031132418,0.37246812,89964.0,89963.0,0.00139474]
["bitfinex","BTCUSD",1765031134988,0.77246812,89964.0,89963.0,0.00139474]
["bitfinex","BTCUSD",1765031135612,0.77246812,89964.0,89963.0,0.00199424]
["bitfinex","BTCUSD",1765031138206,0.77246812,89964.0,89963.0,0.00099424]
["bitfinex","BTCUSD",1765031138561,0.77246812,89964.0,89963.0,0.00199424]
["bitfinex","BTCUSD",1765031138761,0.77246812,89964.0,89963.0,0.00099424]
["bitfinex","BTCUSD",1765031139166,0.77246812,89964.0,89963.0,0.00199424]
["bitfinex","BTCUSD",1765031139580,0.77346812,89964.0,89963.0,0.00199424]
["bitfinex","BTCUSD",1765031140117,0.77246812,89964.0,89963.0,0.00199424]
["bitfinex","BTCUSD",1765031140528,0.37246812,89964.0,89963.0,0.00199424]
["bitfinex","BTCUSD",1765031141288,0.22227641,89979.0,89963.0,0.17523279]
["bitfinex","BTCUSD",1765031141501,0.01111444,89973.0,89970.0,0.10851964]
["bitfinex","BTCUSD",1765031141715,0.68305721,89990.0,89974.0,0.06276974]
["bitfinex","BTCUSD",1765031141716,0.01111395,89977.0,89974.0,0.06276974]
["bitfinex","BTCUSD",1765031141919,0.23339391,89977.0,89974.0,0.00161287]
["bitfinex","BTCUSD",1765031142306,0.23339391,89977.0,89976.0,0.0625]
["bitfinex","BTCUSD",1765031142702,0.23339391,89977.0,89976.0,0.16051]
["bitfinex","BTCUSD",1765031142913,0.2556979,89977.0,89974.0,0.00161287]
["bitfinex","BTCUSD",1765031143331,0.2556979,89977.0,89974.0,0.00261287]
["bitfinex","BTCUSD",1765031144534,0.2556979,89977.0,89974.0,0.00161287]
["bitfinex","BTCUSD",1765031144940,0.2556979,89977.0,89961.0,0.14569411]
["bitfinex","BTCUSD",1765031144941,0.01111531,89966.0,89961.0,0.14569411]
["bitfinex","BTCUSD",1765031145186,0.01111531,89966.0,89964.0,0.01768]
["bitfinex","BTCUSD",1765031145348,0.01111531,89966.0,89964.0,0.11569]
["bitfinex","BTCUSD",1765031145567,0.22230867,89965.0,89964.0,0.11730287]
["bitfinex","BTCUSD",1765031145997,0.22230867,89965.0,89964.0,0.01929287]
["bitfinex","BTCUSD",1765031146732,0.22230867,89965.0,89964.0,0.00161287]
["bitfinex","BTCUSD",1765031147854,0.22230867,89965.0,89964.0,0.00361287]
["bitfinex","BTCUSD",1765031148325,0.22230867,89965.0,89964.0,0.00418239]
["bitfinex","BTCUSD",1765031149089,0.01111345,89981.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765031149305,0.01111395,89977.0,89974.0,0.04563]
["bitfinex","BTCUSD",1765031149565,0.23339433,89977.0,89974.0,0.14525287]
["bitfinex","BTCUSD",1765031149864,0.23339433,89977.0,89976.0,0.0625]
["bitfinex","BTCUSD",1765031150391,0.23339433,89977.0,89976.0,0.16051]
["bitfinex","BTCUSD",1765031151527,0.01111395,89977.0,89976.0,0.16051]
["bitfinex","BTCUSD",1765031151736,0.01111382,89978.0,89976.0,0.16051]
["bitfinex","BTCUSD",1765031151941,0.01111358,89980.0,89977.0,0.1599]
["bitfinex","BTCUSD",1765031152123,0.01111358,89980.0,89977.0,0.09731287]
["bitfinex","BTCUSD",1765031152340,0.01111358,89980.0,89979.0,0.0642]
["bitfinex","BTCUSD",1765031154143,0.01111345,89981.0,89979.0,0.0642]
["bitfinex","BTCUSD",1765031154322,0.01111345,89981.0,89980.0,0.0642]
["bitfinex","BTCUSD",1765031156116,0.01111345,89981.0,89980.0,0.0662]
["bitfinex","BTCUSD",1765031156323,0.23338259,89981.0,89980.0,0.0662]
["bitfinex","BTCUSD",1765031156518,0.22226774,89982.0,89980.0,0.0662]
["bitfinex","BTCUSD",1765031156748,0.22226774,89982.0,89980.0,0.1619]
["bitfinex","BTCUSD",1765031156929,0.22226774,89982.0,89981.0,0.0642]
["bitfinex","BTCUSD",1765031157129,0.22226774,89982.0,89981.0,0.1599]
["bitfinex","BTCUSD",1765031158601,0.22226774,89982.0,89981.0,0.1619]
["bitfinex","BTCUSD",1765031160880,0.22226774,89982.0,89981.0,0.0662]
["bitfinex","BTCUSD",1765031161282,0.22226774,89982.0,89981.0,0.002]
["bitfinex","BTCUSD",1765031161880,0.34127173,89982.0,89981.0,0.002]
["bitfinex","BTCUSD",1765031162455,0.40379472,89982.0,89981.0,0.002]
["bitfinex","BTCUSD",1765031164265,0.22228149,89976.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031164512,0.39781847,89976.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031165715,0.39781847,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031166490,0.30755847,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031166919,0.30710847,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031167375,0.22228149,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031167873,0.25140548,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031168379,0.34083548,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031169230,0.25140548,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031170048,0.22228149,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031172790,0.34083548,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031184613,0.31853149,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031184768,0.34083548,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031185824,0.25140548,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031185983,0.34058548,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031202693,0.40310847,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031202894,0.43648513,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031208994,0.83648513,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031211542,0.94619019,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031211750,0.95660709,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031212182,0.94619019,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031212383,0.84690141,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031212979,0.84790141,89976.0,89975.0,0.00123976]
["bitfinex","BTCUSD",1765031213664,0.84790141,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031213862,0.84990141,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031214905,0.83948513,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031215082,0.84990004,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031215643,0.95583645,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031215840,0.84990004,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031219650,1.17290004,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031230719,1.17289319,89976.0,89975.0,0.00023976]
["bitfinex","BTCUSD",1765031241196,1.17289319,89976.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031241197,0.28483413,89964.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031241388,0.36841812,89964.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031241596,0.45951812,89964.0,89963.0,0.00039474]
["bitfinex","BTCUSD",1765031241733,0.45951812,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031241946,0.89290273,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031242728,0.89290273,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031243503,0.89290273,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031243987,0.89290273,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031244205,0.87059874,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031244405,0.47526273,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031244607,0.45295874,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031244819,0.87526273,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031246304,0.87526273,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031247811,1.31838613,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031248010,1.56268613,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031249156,1.56368613,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031249362,1.56668613,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031249564,1.56568613,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031249761,1.45598107,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031250479,1.48595682,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031250685,1.45598107,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031251094,1.45698107,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031263757,1.42443383,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031263960,0.73973974,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031264160,0.80226273,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031264856,0.77595874,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031265040,0.79826273,89964.0,89963.0,0.00075446]
["bitfinex","BTCUSD",1765031265258,0.79826273,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031267481,0.88721092,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031267855,1.28721092,89964.0,89963.0,0.00175446]
["bitfinex","BTCUSD",1765031274481,1.28721092,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031275325,1.29761875,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031275905,1.29761875,89964.0,89963.0,0.00035446]
["bitfinex","BTCUSD",1765031278031,1.29761875,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031278462,1.29761875,89964.0,89963.0,0.00035446]
["bitfinex","BTCUSD",1765031278867,1.29761875,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031279191,1.40732381,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031279559,1.29761875,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031281437,1.27531476,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031281630,0.81590273,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031282115,1.21590273,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031291609,1.22631824,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031291855,1.21590273,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031292258,1.22631824,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031294151,1.22632226,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031294351,1.13433226,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031294528,1.22670226,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031295340,1.21628273,89964.0,89963.0,0.00135446]
["bitfinex","BTCUSD",1765031301586,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765031301794,0.23341023,89971.0,89968.0,0.10797]
["bitfinex","BTCUSD",1765031301994,0.23341023,89971.0,89970.0,0.06003]
["bitfinex","BTCUSD",1765031302195,0.23341023,89971.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765031302196,0.22229879,89969.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765031303363,0.24460278,89969.0,89968.0,0.00361287]
["bitfinex","BTCUSD",1765031303882,0.24460278,89969.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765031304093,0.24460278,89969.0,89968.0,0.00361287]
["bitfinex","BTCUSD",1765031305645,0.29471278,89969.0,89968.0,0.00361287]
["bitfinex","BTCUSD",1765031306011,0.36257278,89969.0,89968.0,0.00361287]
["bitfinex","BTCUSD",1765031306723,0.36326278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031310454,0.29390278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031310665,0.24460278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031318992,0.35717278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031319151,0.29205278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031324424,0.35657278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031325984,0.29270278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031326973,0.24460278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031327147,0.29205278,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031327493,0.41973577,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031327754,0.81973577,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1765031329316,0.08482698,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031329524,0.14994698,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031331170,0.54994698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031331847,0.06101,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031332164,0.02230399,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031332289,0.22229879,89969.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031332689,0.22229879,89969.0,89967.0,0.09721742]
["bitfinex","BTCUSD",1765031333548,0.22229879,89969.0,89967.0,0.09621742]
["bitfinex","BTCUSD",1765031333948,0.22229879,89969.0,89967.0,0.00284742]
["bitfinex","BTCUSD",1765031335586,0.22229879,89969.0,89967.0,0.00184742]
["bitfinex","BTCUSD",1765031335958,0.22229879,89969.0,89967.0,0.00284742]
["bitfinex","BTCUSD",1765031338983,0.22229879,89969.0,89967.0,0.09721742]
["bitfinex","BTCUSD",1765031339780,0.22229879,89969.0,89967.0,0.00284742]
["bitfinex","BTCUSD",1765031342043,0.02230399,89968.0,89967.0,0.00284742]
["bitfinex","BTCUSD",1765031342394,0.08615399,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031343163,0.08615399,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031343571,0.08615399,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031345800,0.14867698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031348004,0.12574299,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031348176,0.08482698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031348578,0.06252299,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031349334,0.08482698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031349760,0.02230399,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031354774,0.13453399,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031354981,0.19705698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031356942,0.59705698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031357813,0.92005698,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031358001,1.04017964,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031358198,1.07356455,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031358664,0.96385949,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031359067,0.96385949,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031359495,0.93047458,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031359695,0.92005698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031359893,0.92005698,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031361211,0.52005698,89968.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031362278,0.52005698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031365312,0.92005698,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031376840,0.06252299,89968.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031377458,0.24460278,89969.0,89967.0,0.00123455]
["bitfinex","BTCUSD",1765031378494,0.24460278,89969.0,89967.0,0.00023455]
["bitfinex","BTCUSD",1765031378700,0.22230867,89965.0,89964.0,0.04911455]
["bitfinex","BTCUSD",1765031378904,0.23341963,89967.0,89964.0,0.05072742]
["bitfinex","BTCUSD",1765031379518,0.23341963,89967.0,89965.0,0.09039]
["bitfinex","BTCUSD",1765031379742,0.23341963,89967.0,89965.0,0.09200287]
["bitfinex","BTCUSD",1765031379865,0.23341963,89967.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765031380071,0.23341963,89967.0,89965.0,0.09200287]
["bitfinex","BTCUSD",1765031380329,0.23341963,89967.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765031380623,0.23341963,89967.0,89965.0,0.09200287]
["bitfinex","BTCUSD",1765031380831,0.23341963,89967.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765031380978,0.23341963,89967.0,89965.0,0.00361287]
["bitfinex","BTCUSD",1765031385291,0.02230399,89968.0,89966.0,0.20393]
["bitfinex","BTCUSD",1765031385292,0.22230169,89968.0,89966.0,0.20393]
["bitfinex","BTCUSD",1765031385527,0.22230169,89968.0,89966.0,0.04912]
["bitfinex","BTCUSD",1765031385752,0.24461019,89966.0,89965.0,0.00361287]
["bitfinex","BTCUSD",1765031386892,0.24461019,89966.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765031387726,0.2223062,89966.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765031388299,0.2223062,89966.0,89965.0,0.00261287]
["bitfinex","BTCUSD",1765031389251,0.24461019,89966.0,89965.0,0.00261287]
["bitfinex","BTCUSD",1765031390768,0.34217019,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031395011,0.24559019,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031395416,0.2223062,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031397269,0.2223062,89966.0,89965.0,0.00261287]
["bitfinex","BTCUSD",1765031398446,0.3227162,89966.0,89965.0,0.00261287]
["bitfinex","BTCUSD",1765031399910,0.34502019,89966.0,89965.0,0.00261287]
["bitfinex","BTCUSD",1765031400777,0.34502019,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031401166,0.40754318,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031401576,0.54697922,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031401943,0.94697922,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031402360,0.84092749,89966.0,89965.0,0.001]
["bitfinex","BTCUSD",1765031402571,0.84092749,89966.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031402572,0.30714801,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031402795,0.30754265,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031402997,0.40734265,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031403379,0.44072789,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031404246,0.44072789,89960.0,89959.0,0.00123983]
["bitfinex","BTCUSD",1765031404620,0.44072789,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031405329,0.87343295,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031405553,0.77413455,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031405770,0.79173455,89960.0,89959.0,0.00023983]
["bitfinex","BTCUSD",1765031405996,0.71161156,89960.0,89959.0,0.00123983]
["bitfinex","BTCUSD",1765031406245,0.22271567,89960.0,89959.0,0.0495327]
["bitfinex","BTCUSD",1765031406470,0.22271567,89960.0,89959.0,0.2037427]
["bitfinex","BTCUSD",1765031407376,0.22271567,89960.0,89959.0,0.1108827]
["bitfinex","BTCUSD",1765031408014,0.22271567,89960.0,89959.0,0.2047427]
["bitfinex","BTCUSD",1765031408241,0.22271567,89960.0,89959.0,0.2037427]
["bitfinex","BTCUSD",1765031409581,0.22271567,89960.0,89959.0,0.2057427]
["bitfinex","BTCUSD",1765031409795,0.22271567,89960.0,89959.0,0.1118827]
["bitfinex","BTCUSD",1765031413764,0.00039464,89960.0,89959.0,0.2057427]
["bitfinex","BTCUSD",1765031415590,0.12070863,89960.0,89959.0,0.0038527]
["bitfinex","BTCUSD",1765031415808,0.02269863,89960.0,89959.0,0.0038527]
["bitfinex","BTCUSD",1765031417184,0.12132863,89960.0,89959.0,0.0038527]
["bitfinex","BTCUSD",1765031417399,0.08542863,89960.0,89959.0,0.0038527]
["bitfinex","BTCUSD",1765031418084,0.12132863,89960.0,89959.0,0.0038527]
["bitfinex","BTCUSD",1765031418299,0.02269863,89960.0,89959.0,0.0038527]
["bitfinex","BTCUSD",1765031433990,0.02269863,89960.0,89959.0,0.0680427]
["bitfinex","BTCUSD",1765031434186,0.22271567,89960.0,89959.0,0.1589727]
["bitfinex","BTCUSD",1765031436690,0.00039464,89960.0,89959.0,0.1589727]
["bitfinex","BTCUSD",1765031445605,0.00039464,89960.0,89959.0,0.0680427]
["bitfinex","BTCUSD",1765031445810,0.00039464,89960.0,89959.0,0.1589727]
["bitfinex","BTCUSD",1765031447095,0.00039464,89960.0,89959.0,0.18120505]
["bitfinex","BTCUSD",1765031447274,0.00039464,89960.0,89959.0,0.1589727]
["bitfinex","BTCUSD",1765031448303,0.00039464,89960.0,89959.0,0.1569727]
["bitfinex","BTCUSD",1765031448503,0.00039464,89960.0,89959.0,0.1599727]
["bitfinex","BTCUSD",1765031448805,0.00039464,89960.0,89959.0,0.1569727]
["bitfinex","BTCUSD",1765031449011,0.00039464,89960.0,89959.0,0.1579727]
["bitfinex","BTCUSD",1765031449152,0.00039464,89960.0,89959.0,0.3802962]
["bitfinex","BTCUSD",1765031449352,0.00039464,89960.0,89959.0,0.3792962]
["bitfinex","BTCUSD",1765031449561,0.00039464,89960.0,89959.0,0.3822962]
["bitfinex","BTCUSD",1765031449775,0.00039464,89960.0,89959.0,0.3832962]
["bitfinex","BTCUSD",1765031460182,0.00039464,89960.0,89959.0,0.42307536]
["bitfinex","BTCUSD",1765031460336,0.00039464,89960.0,89959.0,0.39441151]
["bitfinex","BTCUSD",1765031460537,0.00039464,89960.0,89959.0,2.71741151]
["bitfinex","BTCUSD",1765031460995,0.00039464,89960.0,89959.0,2.79652552]
["bitfinex","BTCUSD",1765031461167,0.00039464,89960.0,89959.0,2.79552552]
["bitfinex","BTCUSD",1765031461347,0.00039464,89960.0,89959.0,2.71341151]
["bitfinex","BTCUSD",1765031461550,4.64e-06,89960.0,89959.0,2.71941151]
["bitfinex","BTCUSD",1765031462136,4.64e-06,89960.0,89959.0,2.71841151]
["bitfinex","BTCUSD",1765031462336,4.64e-06,89960.0,89959.0,2.71441151]
["bitfinex","BTCUSD",1765031462740,4.64e-06,89960.0,89959.0,2.72041151]
["bitfinex","BTCUSD",1765031462939,4.64e-06,89960.0,89959.0,2.71941151]
["bitfinex","BTCUSD",1765031463140,4.64e-06,89960.0,89959.0,2.49469551]
["bitfinex","BTCUSD",1765031463749,4.64e-06,89960.0,89959.0,1.74675651]
["bitfinex","BTCUSD",1765031463947,4.64e-06,89960.0,89959.0,1.28906251]
["bitfinex","BTCUSD",1765031464581,4.64e-06,89960.0,89959.0,1.29106251]
["bitfinex","BTCUSD",1765031465357,4.64e-06,89960.0,89959.0,1.3800107]
["bitfinex","BTCUSD",1765031465562,4.64e-06,89960.0,89959.0,1.3976107]
["bitfinex","BTCUSD",1765031471342,4.64e-06,89960.0,89959.0,1.3975107]
["bitfinex","BTCUSD",1765031472236,4.64e-06,89960.0,89959.0,1.48228369]
["bitfinex","BTCUSD",1765031472498,0.01793,90018.0,89959.0,1.48228369]
["bitfinex","BTCUSD",1765031472499,0.04447039,90025.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765031472702,0.01110876,90019.0,90015.0,0.64754133]
["bitfinex","BTCUSD",1765031472901,0.01110814,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765031473113,0.01110851,90021.0,90018.0,0.06445]
["bitfinex","BTCUSD",1765031473314,0.01110851,90021.0,90017.0,0.00161287]
["bitfinex","BTCUSD",1765031473315,0.01110864,90020.0,90019.0,0.09434]
["bitfinex","BTCUSD",1765031473536,0.01110913,90016.0,90014.0,0.09434]
["bitfinex","BTCUSD",1765031473803,0.22218519,90015.0,90014.0,0.09434]
["bitfinex","BTCUSD",1765031474135,0.22218519,90015.0,90013.0,0.0477]
["bitfinex","BTCUSD",1765031474359,0.23329444,90015.0,90012.0,0.00011792]
["bitfinex","BTCUSD",1765031474839,0.23329444,90015.0,90014.0,0.001]
["bitfinex","BTCUSD",1765031475150,0.23329444,90015.0,90012.0,0.00011792]
["bitfinex","BTCUSD",1765031475356,0.22219012,90013.0,90012.0,0.00011792]
["bitfinex","BTCUSD",1765031477079,0.22219012,90013.0,90012.0,0.00111792]
["bitfinex","BTCUSD",1765031477269,0.24449411,90013.0,90012.0,0.00111792]
["bitfinex","BTCUSD",1765031477716,0.24449411,90013.0,90012.0,0.00011792]
["bitfinex","BTCUSD",1765031477925,0.22219012,90013.0,90012.0,0.00111792]
["bitfinex","BTCUSD",1765031478259,0.23329444,90015.0,90012.0,0.15990792]
["bitfinex","BTCUSD",1765031478385,0.23329444,90015.0,90014.0,0.11215]
["bitfinex","BTCUSD",1765031478801,0.23329444,90015.0,90014.0,0.20649]
["bitfinex","BTCUSD",1765031479203,0.01110913,90016.0,90014.0,0.20649]
["bitfinex","BTCUSD",1765031479451,0.01110913,90016.0,90015.0,0.15879]
["bitfinex","BTCUSD",1765031479657,0.01110888,90018.0,90015.0,0.16040287]
["bitfinex","BTCUSD",1765031479980,0.23328149,90020.0,90017.0,0.06445]
["bitfinex","BTCUSD",1765031480184,0.23328149,90020.0,90019.0,0.06445]
["bitfinex","BTCUSD",1765031480185,0.01110864,90020.0,90019.0,0.06445]
["bitfinex","BTCUSD",1765031480325,0.01110802,90025.0,90019.0,0.06445]
["bitfinex","BTCUSD",1765031480680,0.01110802,90025.0,90020.0,0.31651231]
["bitfinex","BTCUSD",1765031480888,0.0111079,90026.0,90025.0,0.11215]
["bitfinex","BTCUSD",1765031481049,0.23326221,90028.0,90025.0,0.11215]
["bitfinex","BTCUSD",1765031481257,0.23326221,90028.0,90027.0,0.06445]
["bitfinex","BTCUSD",1765031481258,0.01110765,90028.0,90027.0,0.06445]
["bitfinex","BTCUSD",1765031481420,0.0111074,90030.0,90027.0,0.06445]
["bitfinex","BTCUSD",1765031481421,0.0111074,90030.0,90027.0,0.07717064]
["bitfinex","BTCUSD",1765031481624,0.0111074,90030.0,90029.0,0.06445]
["bitfinex","BTCUSD",1765031481819,0.00610728,90031.0,90029.0,0.06445]
["bitfinex","BTCUSD",1765031482015,0.00610728,90031.0,90030.0,0.15879]
["bitfinex","BTCUSD",1765031482216,0.22214103,90033.0,90030.0,0.15879]
["bitfinex","BTCUSD",1765031482217,0.23324795,90033.0,90030.0,0.15879]
["bitfinex","BTCUSD",1765031482446,0.01110691,90034.0,90032.0,0.06445]
["bitfinex","BTCUSD",1765031482654,0.22213067,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765031482655,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765031482875,0.01110642,90038.0,90033.0,0.15879]
["bitfinex","BTCUSD",1765031482876,0.01110642,90038.0,90037.0,0.11215]
["bitfinex","BTCUSD",1765031483269,0.01110642,90038.0,90037.0,0.20649]
["bitfinex","BTCUSD",1765031484088,0.22212596,90039.0,90037.0,0.20649]
["bitfinex","BTCUSD",1765031484292,0.01110617,90040.0,90039.0,0.06445]
["bitfinex","BTCUSD",1765031484502,0.01110617,90040.0,90039.0,0.15879]
["bitfinex","BTCUSD",1765031484910,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765031485089,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765031485292,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765031485293,0.23320995,90048.0,90046.0,0.11215]
["bitfinex","BTCUSD",1765031485488,0.01110518,90048.0,90047.0,0.06445]
["bitfinex","BTCUSD",1765031485773,0.01110518,90048.0,90047.0,0.15879]
["bitfinex","BTCUSD",1765031486103,0.01110518,90048.0,90047.0,0.15890792]
["bitfinex","BTCUSD",1765031486294,0.01110457,90053.0,90047.0,0.15890792]
["bitfinex","BTCUSD",1765031486516,0.01110481,90051.0,90048.0,0.10544518]
["bitfinex","BTCUSD",1765031486719,0.01110481,90051.0,90048.0,0.09434]
["bitfinex","BTCUSD",1765031486924,0.01110481,90051.0,90050.0,0.06445]
["bitfinex","BTCUSD",1765031487132,0.01110444,90054.0,90052.0,0.06445]
["bitfinex","BTCUSD",1765031487339,0.00292729,90057.0,90055.0,0.22208406]
["bitfinex","BTCUSD",1765031487496,0.00292729,90057.0,90056.0,0.06445]
["bitfinex","BTCUSD",1765031487700,0.00292729,90057.0,90056.0,0.16040287]
["bitfinex","BTCUSD",1765031488763,0.00903112,90059.0,90058.0,0.06445]
["bitfinex","BTCUSD",1765031488967,0.00903112,90059.0,90058.0,0.0477]
["bitfinex","BTCUSD",1765031489196,0.00903112,90059.0,90058.0,0.2238]
["bitfinex","BTCUSD",1765031489314,0.00903112,90059.0,90058.0,0.1119]
["bitfinex","BTCUSD",1765031489516,0.00903112,90059.0,90040.0,0.323]
["bitfinex","BTCUSD",1765031489517,0.22210376,90048.0,90047.0,0.0334589]
["bitfinex","BTCUSD",1765031489715,0.22210376,90048.0,90047.0,0.00011792]
["bitfinex","BTCUSD",1765031490153,0.2332054,90050.0,90047.0,0.15890792]
["bitfinex","BTCUSD",1765031490154,0.01110494,90050.0,90047.0,0.15890792]
["bitfinex","BTCUSD",1765031490356,0.01110494,90050.0,90049.0,0.06445]
["bitfinex","BTCUSD",1765031490553,0.00610469,90052.0,90051.0,0.06445]
["bitfinex","BTCUSD",1765031490754,0.22209636,90051.0,90049.0,0.09434]
["bitfinex","BTCUSD",1765031491181,0.22209636,90051.0,90050.0,0.06445]
["bitfinex","BTCUSD",1765031491563,0.22209636,90051.0,90049.0,0.001]
["bitfinex","BTCUSD",1765031492092,0.22209636,90051.0,90050.0,0.06445]
["bitfinex","BTCUSD",1765031492660,0.01110457,90053.0,90050.0,0.16040287]
["bitfinex","BTCUSD",1765031492864,0.01110457,90053.0,90052.0,0.06445]
["bitfinex","BTCUSD",1765031493170,0.00610457,90053.0,90052.0,0.06445]
["bitfinex","BTCUSD",1765031493427,0.0111042,90056.0,90052.0,0.16692756]
["bitfinex","BTCUSD",1765031493554,0.23318363,90058.0,90055.0,0.09848]
["bitfinex","BTCUSD",1765031493771,0.23318363,90058.0,90057.0,0.058]
["bitfinex","BTCUSD",1765031493995,0.23318363,90058.0,90057.0,0.14776]
["bitfinex","BTCUSD",1765031494592,0.22207079,90062.0,90057.0,0.16047694]
["bitfinex","BTCUSD",1765031494593,0.0004,90060.0,90057.0,0.16047694]
["bitfinex","BTCUSD",1765031494795,0.0004,90060.0,90059.0,0.058]
["bitfinex","BTCUSD",1765031495005,0.0004,90060.0,90059.0,0.14937287]
["bitfinex","BTCUSD",1765031497262,0.00690198,90074.0,90073.0,0.10027]
["bitfinex","BTCUSD",1765031497408,0.01110136,90079.0,90075.0,0.23313904]
["bitfinex","BTCUSD",1765031497757,0.00103,90080.0,90079.0,0.058]
["bitfinex","BTCUSD",1765031498254,0.00103,90080.0,90079.0,0.14776]
["bitfinex","BTCUSD",1765031498576,0.00142538,90080.0,90079.0,0.058]
["bitfinex","BTCUSD",1765031498795,0.22203226,90077.0,90075.0,0.00161287]
["bitfinex","BTCUSD",1765031499154,0.00142538,90080.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765031499359,0.00142538,90080.0,90079.0,0.058]
["bitfinex","BTCUSD",1765031499558,0.00142538,90080.0,90079.0,0.14937287]
["bitfinex","BTCUSD",1765031501163,0.00142538,90080.0,90079.0,0.15037287]
["bitfinex","BTCUSD",1765031502501,0.00142538,90080.0,90079.0,0.15137287]
["bitfinex","BTCUSD",1765031505512,0.00752576,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765031505718,0.00752576,90087.0,90086.0,0.10027]
["bitfinex","BTCUSD",1765031506619,0.23350358,90090.0,90086.0,0.19164287]
["bitfinex","BTCUSD",1765031506869,0.23350358,90090.0,90089.0,0.058]
["bitfinex","BTCUSD",1765031508029,0.22200761,90087.0,90086.0,0.04388287]
["bitfinex","BTCUSD",1765031508548,0.22200761,90087.0,90086.0,0.04488287]
["bitfinex","BTCUSD",1765031508754,0.22200761,90087.0,90086.0,0.13464287]
["bitfinex","BTCUSD",1765031508921,0.22200761,90087.0,90086.0,0.19264287]
["bitfinex","BTCUSD",1765031509114,0.23310348,90089.0,90086.0,0.19264287]
["bitfinex","BTCUSD",1765031509318,0.23310348,90089.0,90087.0,0.08976]
["bitfinex","BTCUSD",1765031509732,0.23310348,90089.0,90088.0,0.058]
["bitfinex","BTCUSD",1765031510154,0.01110013,90089.0,90088.0,0.14776]
["bitfinex","BTCUSD",1765031512073,0.01150001,90090.0,90088.0,0.14776]
["bitfinex","BTCUSD",1765031512282,0.23310281,90089.0,90086.0,0.04388287]
["bitfinex","BTCUSD",1765031512458,0.0004,90090.0,90086.0,0.05498337]
["bitfinex","BTCUSD",1765031512681,0.0004,90090.0,90089.0,0.05608]
["bitfinex","BTCUSD",1765031513118,0.0004,90090.0,90089.0,0.14305]
["bitfinex","BTCUSD",1765031514509,0.0004,90090.0,90089.0,0.14466287]
["bitfinex","BTCUSD",1765031514679,0.0004,90090.0,90089.0,0.16686313]
["bitfinex","BTCUSD",1765031514881,0.0004,90090.0,90089.0,0.14466287]
["bitfinex","BTCUSD",1765031517268,0.0004,90090.0,90089.0,0.16222287]
["bitfinex","BTCUSD",1765031518534,0.0004,90090.0,90089.0,0.18442313]
["bitfinex","BTCUSD",1765031518737,0.0004,90090.0,90089.0,0.16222287]
["bitfinex","BTCUSD",1765031519698,0.0004,90090.0,90089.0,0.14466287]
["bitfinex","BTCUSD",1765031519904,0.0004,90090.0,90089.0,0.14566287]
["bitfinex","BTCUSD",1765031520136,0.0004,90090.0,90089.0,0.16786313]
["bitfinex","BTCUSD",1765031520302,0.0004,90090.0,90089.0,0.14566287]
["bitfinex","BTCUSD",1765031521262,0.0004,90090.0,90089.0,0.14666287]
["bitfinex","BTCUSD",1765031521473,0.0004,90090.0,90089.0,0.49186313]
["bitfinex","BTCUSD",1765031521690,0.0004,90090.0,90089.0,0.46966287]
["bitfinex","BTCUSD",1765031521889,0.0004,90090.0,90089.0,0.50298281]
["bitfinex","BTCUSD",1765031522334,0.0004,90090.0,90089.0,2.50298281]
["bitfinex","BTCUSD",1765031522514,0.0004,90090.0,90089.0,2.50198281]
["bitfinex","BTCUSD",1765031522669,0.0004,90090.0,90089.0,1.97288681]
["bitfinex","BTCUSD",1765031522875,0.0004,90090.0,90089.0,1.97488681]
["bitfinex","BTCUSD",1765031523099,0.0004,90090.0,90089.0,1.88707881]
["bitfinex","BTCUSD",1765031523275,0.0004,90090.0,90089.0,0.69205381]
["bitfinex","BTCUSD",1765031523640,0.0004,90090.0,90089.0,0.06280287]
["bitfinex","BTCUSD",1765031523759,0.0004,90090.0,90089.0,0.15069287]
["bitfinex","BTCUSD",1765031523957,0.0004,90090.0,90089.0,0.14808]
["bitfinex","BTCUSD",1765031524376,0.0004,90090.0,90089.0,0.06119]
["bitfinex","BTCUSD",1765031524944,0.0004,90090.0,90089.0,0.06019]
["bitfinex","BTCUSD",1765031525133,0.0004,90090.0,90089.0,0.06119]
["bitfinex","BTCUSD",1765031525497,0.0004,90090.0,90089.0,0.004]
["bitfinex","BTCUSD",1765031525498,0.07947,90090.0,90089.0,0.004]
["bitfinex","BTCUSD",1765031525702,0.19072218,90090.0,90089.0,0.004]
["bitfinex","BTCUSD",1765031525908,0.16841819,90090.0,90089.0,0.004]
["bitfinex","BTCUSD",1765031526089,0.16841819,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765031526288,0.19072218,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765031526491,0.19072218,90090.0,90089.0,0.002]
["bitfinex","BTCUSD",1765031526714,0.19072218,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1765031526912,0.0111005,90086.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031527115,0.12168399,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031527495,0.14588399,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031529145,0.12168399,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031529347,0.22201254,90085.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031529924,0.02230399,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031531370,0.10177399,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031532859,0.07947,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031533066,0.10177399,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031533263,0.16429698,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031533507,0.17467526,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031535362,0.16529698,90084.0,90083.0,0.00011792]
["bitfinex","BTCUSD",1765031535836,0.16529698,90084.0,90045.0,0.05992]
["bitfinex","BTCUSD",1765031535837,0.24439295,90054.0,90045.0,0.05992]
["bitfinex","BTCUSD",1765031536040,0.24439295,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031536747,0.24518295,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031536952,0.32386295,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031537555,0.24518295,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031537767,0.2220865,90055.0,90053.0,0.14572727]
["bitfinex","BTCUSD",1765031537969,0.22206806,90063.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765031538174,0.04356,90100.0,90061.0,0.11065358]
["bitfinex","BTCUSD",1765031538175,0.23315733,90068.0,90061.0,0.11065358]
["bitfinex","BTCUSD",1765031538378,0.01110296,90066.0,90064.0,0.05719]
["bitfinex","BTCUSD",1765031538599,0.01110296,90066.0,90062.0,0.09899346]
["bitfinex","BTCUSD",1765031538794,0.01110296,90066.0,90065.0,0.05719]
["bitfinex","BTCUSD",1765031539255,0.01110296,90066.0,90065.0,0.14508]
["bitfinex","BTCUSD",1765031540246,0.01110296,90066.0,90065.0,0.05719]
["bitfinex","BTCUSD",1765031540460,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765031540685,0.01110247,90070.0,90065.0,0.14669287]
["bitfinex","BTCUSD",1765031540686,0.01110272,90068.0,90067.0,0.08789]
["bitfinex","BTCUSD",1765031541382,0.01110272,90068.0,90067.0,0.14508]
["bitfinex","BTCUSD",1765031541623,0.01110247,90070.0,90067.0,0.14508]
["bitfinex","BTCUSD",1765031541831,0.01110235,90071.0,90068.0,0.06829272]
["bitfinex","BTCUSD",1765031542049,0.01110222,90072.0,90070.0,0.05719]
["bitfinex","BTCUSD",1765031542199,0.01110222,90072.0,90068.0,0.09899272]
["bitfinex","BTCUSD",1765031542406,0.01110222,90072.0,90071.0,0.09955]
["bitfinex","BTCUSD",1765031542919,0.01110222,90072.0,90071.0,0.18744]
["bitfinex","BTCUSD",1765031543077,0.01210222,90072.0,90071.0,0.18744]
["bitfinex","BTCUSD",1765031543451,0.01110222,90072.0,90071.0,0.18744]
["bitfinex","BTCUSD",1765031544639,0.0111021,90073.0,90071.0,0.18744]
["bitfinex","BTCUSD",1765031544846,0.01110161,90077.0,90072.0,0.14508]
["bitfinex","BTCUSD",1765031545047,0.23312919,90079.0,90076.0,0.05719]
["bitfinex","BTCUSD",1765031545276,0.23312919,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765031545277,0.01110136,90079.0,90078.0,0.05719]
["bitfinex","BTCUSD",1765031545408,0.01110136,90079.0,90078.0,0.14508]
["bitfinex","BTCUSD",1765031546205,0.01110136,90079.0,90078.0,0.05719]
["bitfinex","BTCUSD",1765031546598,0.01110136,90079.0,90078.0,0.14508]
["bitfinex","BTCUSD",1765031547047,0.01210136,90079.0,90078.0,0.14508]
["bitfinex","BTCUSD",1765031547959,0.001,90079.0,90078.0,0.14508]
["bitfinex","BTCUSD",1765031548712,0.001,90079.0,90078.0,0.05719]
["bitfinex","BTCUSD",1765031548920,0.001,90079.0,90077.0,0.04236]
["bitfinex","BTCUSD",1765031548921,0.2230295,90079.0,90077.0,0.04236]
["bitfinex","BTCUSD",1765031549732,0.2220295,90079.0,90077.0,0.04236]
["bitfinex","BTCUSD",1765031554935,0.23315457,90069.0,90066.0,0.01756]
["bitfinex","BTCUSD",1765031555146,0.23315457,90069.0,90066.0,0.00161287]
["bitfinex","BTCUSD",1765031555369,0.01110321,90064.0,90053.0,0.0735535]
["bitfinex","BTCUSD",1765031555548,0.0111042,90056.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031555757,0.2220865,90055.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031555953,0.0111042,90056.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031556184,0.2220865,90055.0,90053.0,0.08407727]
["bitfinex","BTCUSD",1765031556354,0.0111042,90056.0,90053.0,0.08407727]
["bitfinex","BTCUSD",1765031556755,0.0111042,90056.0,90053.0,0.09518184]
["bitfinex","BTCUSD",1765031556959,0.0111042,90056.0,90055.0,0.05481]
["bitfinex","BTCUSD",1765031557732,0.23316795,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765031557921,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765031558166,0.01110358,90061.0,90057.0,0.09453407]
["bitfinex","BTCUSD",1765031558367,0.0111037,90060.0,90057.0,0.09453407]
["bitfinex","BTCUSD",1765031558681,0.0111037,90060.0,90057.0,0.08343]
["bitfinex","BTCUSD",1765031558836,0.01110395,90058.0,90057.0,0.08343]
["bitfinex","BTCUSD",1765031559247,0.01110395,90058.0,90057.0,0.13824]
["bitfinex","BTCUSD",1765031559768,0.01110358,90061.0,90057.0,0.15034407]
["bitfinex","BTCUSD",1765031559914,0.23316291,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765031560108,0.01110321,90064.0,90060.0,0.0659137]
["bitfinex","BTCUSD",1765031560524,0.01110333,90063.0,90060.0,0.0659137]
["bitfinex","BTCUSD",1765031560729,0.01110333,90063.0,90060.0,0.1493437]
["bitfinex","BTCUSD",1765031561371,0.22206924,90062.0,90060.0,0.13824]
["bitfinex","BTCUSD",1765031561593,0.22206924,90062.0,90057.0,0.002]
["bitfinex","BTCUSD",1765031561594,0.22207776,90059.0,90057.0,0.002]
["bitfinex","BTCUSD",1765031561803,0.00084,90058.0,90057.0,0.001]
["bitfinex","BTCUSD",1765031561963,0.00084,90058.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031561964,0.02230399,90056.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031562178,0.05248399,90056.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031562375,0.02230399,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031562631,0.02344399,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031562843,0.10845399,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031565561,0.10945399,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031565774,0.18953698,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031569016,0.18453698,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031575561,0.18353698,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031575733,0.18453698,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031576749,0.21442698,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031578484,0.25500698,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031581496,0.68771204,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031581701,0.57800698,90054.0,90053.0,0.00064727]
["bitfinex","BTCUSD",1765031583558,0.57800698,90054.0,90018.0,0.04237]
["bitfinex","BTCUSD",1765031583559,0.01110851,90021.0,90018.0,0.04237]
["bitfinex","BTCUSD",1765031583767,0.01110913,90016.0,90010.0,0.08146]
["bitfinex","BTCUSD",1765031583928,0.01110913,90016.0,90013.0,0.04203088]
["bitfinex","BTCUSD",1765031584287,0.23329221,90016.0,90015.0,0.00113795]
["bitfinex","BTCUSD",1765031584525,0.01110888,90018.0,90015.0,0.13613082]
["bitfinex","BTCUSD",1765031584666,0.01110888,90018.0,90015.0,0.08307287]
["bitfinex","BTCUSD",1765031584857,0.01110888,90018.0,90017.0,0.09322]
["bitfinex","BTCUSD",1765031585303,0.01110851,90021.0,90017.0,0.09322]
["bitfinex","BTCUSD",1765031585304,0.01110851,90021.0,90017.0,0.17629287]
["bitfinex","BTCUSD",1765031585572,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765031585811,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765031585989,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765031586225,0.23323985,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765031586226,0.01110654,90037.0,90033.0,0.09322]
["bitfinex","BTCUSD",1765031586431,0.01110666,90036.0,90033.0,0.04291287]
["bitfinex","BTCUSD",1765031586632,0.23324032,90036.0,90034.0,0.08146]
["bitfinex","BTCUSD",1765031586839,0.01110654,90037.0,90035.0,0.05192]
["bitfinex","BTCUSD",1765031587047,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765031587253,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765031587254,0.01110605,90041.0,90040.0,0.05192]
["bitfinex","BTCUSD",1765031587658,0.01110605,90041.0,90040.0,0.13338]
["bitfinex","BTCUSD",1765031588988,0.01110605,90041.0,90040.0,0.13438]
["bitfinex","BTCUSD",1765031589121,0.01110592,90042.0,90040.0,0.13599287]
["bitfinex","BTCUSD",1765031589322,0.01110592,90042.0,90041.0,0.13338]
["bitfinex","BTCUSD",1765031590232,0.0111058,90043.0,90041.0,0.05192]
["bitfinex","BTCUSD",1765031590437,0.23321555,90046.0,90041.0,0.06314406]
["bitfinex","BTCUSD",1765031590645,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765031590866,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765031592345,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765031592782,0.01110543,90046.0,90043.0,0.08146]
["bitfinex","BTCUSD",1765031593160,0.01110543,90046.0,90045.0,0.05192]
["bitfinex","BTCUSD",1765031593424,0.01110543,90046.0,90045.0,0.09322]
["bitfinex","BTCUSD",1765031593650,0.01110518,90048.0,90045.0,0.10593842]
["bitfinex","BTCUSD",1765031593852,0.233211,90048.0,90047.0,0.05192]
["bitfinex","BTCUSD",1765031594921,0.233211,90048.0,90045.0,0.04291287]
["bitfinex","BTCUSD",1765031595126,0.25551499,90048.0,90045.0,0.04291287]
["bitfinex","BTCUSD",1765031595707,0.25551499,90048.0,90045.0,0.12437287]
["bitfinex","BTCUSD",1765031596278,0.233211,90048.0,90046.0,0.08146]
["bitfinex","BTCUSD",1765031596825,0.233211,90048.0,90045.0,0.04315236]
["bitfinex","BTCUSD",1765031597024,0.233211,90048.0,90045.0,0.04415236]
["bitfinex","BTCUSD",1765031597226,0.233211,90048.0,90045.0,0.04315236]
["bitfinex","BTCUSD",1765031597438,0.233211,90048.0,90047.0,0.05192]
["bitfinex","BTCUSD",1765031599284,0.233211,90048.0,90045.0,0.04315236]
["bitfinex","BTCUSD",1765031599720,0.233211,90048.0,90047.0,0.05192]
["bitfinex","BTCUSD",1765031600189,0.233211,90048.0,90045.0,0.04315236]
["bitfinex","BTCUSD",1765031600580,0.233211,90048.0,90045.0,0.04415236]
["bitfinex","BTCUSD",1765031600770,0.233211,90048.0,90045.0,0.04315236]
["bitfinex","BTCUSD",1765031601618,0.233211,90048.0,90046.0,0.08146]
["bitfinex","BTCUSD",1765031601821,0.23320926,90048.0,90046.0,0.08146]
["bitfinex","BTCUSD",1765031602020,0.01110518,90048.0,90046.0,0.08146]
["bitfinex","BTCUSD",1765031602244,0.01110518,90048.0,90046.0,0.08307287]
["bitfinex","BTCUSD",1765031602445,0.01110518,90048.0,90047.0,0.05192]
["bitfinex","BTCUSD",1765031602825,0.23320894,90048.0,90047.0,0.05192]
["bitfinex","BTCUSD",1765031603057,0.23320894,90048.0,90047.0,0.13338]
["bitfinex","BTCUSD",1765031603464,0.01110518,90048.0,90047.0,0.13338]
["bitfinex","BTCUSD",1765031603841,0.23320894,90048.0,90047.0,0.13338]
["bitfinex","BTCUSD",1765031604197,0.01110518,90048.0,90047.0,0.13338]
["bitfinex","BTCUSD",1765031604323,0.01110518,90048.0,90047.0,0.05192]
["bitfinex","BTCUSD",1765031604526,0.23320894,90048.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765031605776,0.02230399,90047.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765031606587,0.02230399,90047.0,90046.0,0.00261287]
["bitfinex","BTCUSD",1765031606986,0.02230399,90047.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765031607183,0.02230399,90047.0,90046.0,0.00261287]
["bitfinex","BTCUSD",1765031607567,0.23320894,90048.0,90046.0,0.00261287]
["bitfinex","BTCUSD",1765031608005,0.23320909,90048.0,90046.0,0.08407287]
["bitfinex","BTCUSD",1765031608491,0.23320909,90048.0,90046.0,0.00261287]
["bitfinex","BTCUSD",1765031608877,0.23320909,90048.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765031609280,0.23320909,90048.0,90046.0,0.00261287]
["bitfinex","BTCUSD",1765031616517,0.23312149,90048.0,90047.0,0.05201]
["bitfinex","BTCUSD",1765031617077,0.23312149,90048.0,90047.0,0.12719]
["bitfinex","BTCUSD",1765031617278,0.23312134,90048.0,90047.0,0.12880287]
["bitfinex","BTCUSD",1765031621301,0.23312134,90048.0,90047.0,0.12844287]
["bitfinex","BTCUSD",1765031627685,0.01110506,90049.0,90047.0,0.12844287]
["bitfinex","BTCUSD",1765031627909,0.01110506,90049.0,90048.0,0.12719]
["bitfinex","BTCUSD",1765031628227,0.23320636,90049.0,90048.0,0.12719]
["bitfinex","BTCUSD",1765031628376,0.2221013,90049.0,90048.0,0.12719]
["bitfinex","BTCUSD",1765031628843,0.23320291,90051.0,90048.0,0.12719]
["bitfinex","BTCUSD",1765031628976,0.2221013,90049.0,90048.0,0.12719]
["bitfinex","BTCUSD",1765031630695,0.2221013,90049.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765031632994,0.02230399,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765031633831,0.2221013,90049.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765031634228,0.2221013,90049.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031634229,0.22210869,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031636136,0.22210869,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031636792,0.21721581,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031639527,0.21721581,90046.0,90045.0,0.12590949]
["bitfinex","BTCUSD",1765031639749,0.23320894,90048.0,90045.0,0.12590949]
["bitfinex","BTCUSD",1765031639951,0.23320894,90048.0,90047.0,0.05248]
["bitfinex","BTCUSD",1765031639952,0.01110518,90048.0,90047.0,0.05248]
["bitfinex","BTCUSD",1765031640320,0.01110518,90048.0,90047.0,0.12467]
["bitfinex","BTCUSD",1765031640526,0.2221013,90049.0,90047.0,0.12467]
["bitfinex","BTCUSD",1765031640755,0.2221013,90049.0,90048.0,0.12467]
["bitfinex","BTCUSD",1765031641583,0.2221013,90049.0,90048.0,0.05248]
["bitfinex","BTCUSD",1765031642386,0.2221013,90049.0,90048.0,0.12467]
["bitfinex","BTCUSD",1765031646253,0.01110494,90050.0,90048.0,0.12467]
["bitfinex","BTCUSD",1765031646426,0.01110494,90050.0,90048.0,0.1597]
["bitfinex","BTCUSD",1765031646606,0.2221013,90049.0,90048.0,0.1597]
["bitfinex","BTCUSD",1765031647618,0.01110494,90050.0,90048.0,0.1597]
["bitfinex","BTCUSD",1765031647818,0.01110494,90050.0,90049.0,0.12409]
["bitfinex","BTCUSD",1765031648042,0.23320395,90050.0,90049.0,0.04955]
["bitfinex","BTCUSD",1765031649230,0.22210869,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031650012,0.22210869,90046.0,90045.0,0.07639236]
["bitfinex","BTCUSD",1765031650148,0.22210869,90046.0,90045.0,0.12594236]
["bitfinex","BTCUSD",1765031651497,0.22210869,90046.0,90045.0,0.12694236]
["bitfinex","BTCUSD",1765031652385,0.2221013,90049.0,90045.0,0.12694236]
["bitfinex","BTCUSD",1765031652386,0.01110506,90049.0,90045.0,0.12694236]
["bitfinex","BTCUSD",1765031652593,0.01110506,90049.0,90046.0,0.07454]
["bitfinex","BTCUSD",1765031652790,0.01110506,90049.0,90046.0,0.08564543]
["bitfinex","BTCUSD",1765031653318,0.01110506,90049.0,90046.0,0.07454]
["bitfinex","BTCUSD",1765031654986,0.01110506,90049.0,90046.0,0.07554]
["bitfinex","BTCUSD",1765031655187,0.22210376,90048.0,90046.0,0.10822]
["bitfinex","BTCUSD",1765031655394,0.22210376,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031655795,0.10085,90047.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031656036,0.22210376,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031657555,0.22210376,90048.0,90045.0,0.00185236]
["bitfinex","BTCUSD",1765031657739,0.23320894,90048.0,90045.0,0.00185236]
["bitfinex","BTCUSD",1765031657939,0.23320894,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031659380,0.30674894,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031659781,0.23320894,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031669183,0.23320894,90048.0,90046.0,0.07554]
["bitfinex","BTCUSD",1765031669380,0.23320894,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031670271,0.23320894,90048.0,90046.0,0.07554]
["bitfinex","BTCUSD",1765031670467,0.23320894,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031673130,0.23320894,90048.0,90047.0,0.04823]
["bitfinex","BTCUSD",1765031674017,0.23320894,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031674221,0.22210869,90046.0,90045.0,0.00185236]
["bitfinex","BTCUSD",1765031675645,0.22210869,90046.0,90045.0,0.18185236]
["bitfinex","BTCUSD",1765031677298,0.22210869,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031679266,0.01110518,90048.0,90045.0,0.30056236]
["bitfinex","BTCUSD",1765031679419,0.22210623,90047.0,90045.0,0.23108236]
["bitfinex","BTCUSD",1765031680003,0.22210623,90047.0,90045.0,0.23008236]
["bitfinex","BTCUSD",1765031680471,0.22210623,90047.0,90045.0,0.23108236]
["bitfinex","BTCUSD",1765031680685,0.22210623,90047.0,90045.0,0.29956236]
["bitfinex","BTCUSD",1765031681201,0.22210623,90047.0,90045.0,0.30056236]
["bitfinex","BTCUSD",1765031681919,0.22210623,90047.0,90045.0,0.23108236]
["bitfinex","BTCUSD",1765031683468,0.22210623,90047.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031683875,0.02230399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031685367,0.02230399,90046.0,90045.0,0.18185236]
["bitfinex","BTCUSD",1765031685806,0.02230399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031690307,0.02230399,90046.0,90045.0,0.27959236]
["bitfinex","BTCUSD",1765031690447,0.22210623,90047.0,90045.0,0.27959236]
["bitfinex","BTCUSD",1765031690915,0.01110494,90050.0,90046.0,0.11807]
["bitfinex","BTCUSD",1765031691145,0.01110494,90050.0,90049.0,0.08416]
["bitfinex","BTCUSD",1765031691497,0.01110494,90050.0,90049.0,0.15486]
["bitfinex","BTCUSD",1765031691706,0.23320377,90050.0,90049.0,0.15486]
["bitfinex","BTCUSD",1765031693099,0.01110494,90050.0,90049.0,0.15486]
["bitfinex","BTCUSD",1765031694470,0.01110494,90050.0,90049.0,0.08416]
["bitfinex","BTCUSD",1765031694925,0.01110494,90050.0,90049.0,0.15486]
["bitfinex","BTCUSD",1765031695372,0.01110494,90050.0,90049.0,0.08416]
["bitfinex","BTCUSD",1765031695611,0.01110494,90050.0,90049.0,0.03679]
["bitfinex","BTCUSD",1765031699942,0.01110494,90050.0,90049.0,0.15486]
["bitfinex","BTCUSD",1765031700167,0.01110494,90050.0,90049.0,0.08416]
["bitfinex","BTCUSD",1765031701066,0.01110494,90050.0,90049.0,0.03679]
["bitfinex","BTCUSD",1765031701340,0.2221013,90049.0,90048.0,0.03679]
["bitfinex","BTCUSD",1765031702075,0.22210623,90047.0,90045.0,0.18185236]
["bitfinex","BTCUSD",1765031702299,0.05809399,90046.0,90045.0,0.18185236]
["bitfinex","BTCUSD",1765031704186,0.05809399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031704578,0.05809399,90046.0,90045.0,0.18185236]
["bitfinex","BTCUSD",1765031704779,0.05809399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031706385,0.03579,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031706531,0.02230399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031711789,0.02230399,90046.0,90045.0,0.21620012]
["bitfinex","BTCUSD",1765031711988,0.13069399,90046.0,90045.0,0.21620012]
["bitfinex","BTCUSD",1765031712396,0.06321399,90046.0,90045.0,0.21620012]
["bitfinex","BTCUSD",1765031713605,0.02230399,90046.0,90045.0,0.21620012]
["bitfinex","BTCUSD",1765031717395,0.09005399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031717947,0.13096399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031718935,0.06321399,90046.0,90045.0,0.18285236]
["bitfinex","BTCUSD",1765031719838,0.06321399,90046.0,90045.0,0.18123949]
["bitfinex","BTCUSD",1765031721065,0.06321399,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031721066,0.13069399,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031721266,0.19321698,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031721507,0.22656815,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031721933,0.33515673,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031722140,0.23697884,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031722369,0.22656815,90046.0,90045.0,0.00123949]
["bitfinex","BTCUSD",1765031723097,0.22656815,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031723497,0.22756815,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031723695,0.22656815,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031723897,0.22756815,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031724319,0.55256815,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031726180,0.67266575,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031726360,0.66227321,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031726561,0.53026416,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031726764,0.55256815,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031727345,0.57012815,90046.0,90045.0,0.00023949]
["bitfinex","BTCUSD",1765031729150,0.57012815,90046.0,90041.0,0.00011801]
["bitfinex","BTCUSD",1765031729151,0.60764155,90042.0,90041.0,0.00011801]
["bitfinex","BTCUSD",1765031729297,0.22220032,90009.0,90004.0,0.03409]
["bitfinex","BTCUSD",1765031729501,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765031729697,0.01111012,90008.0,90005.0,0.01272336]
["bitfinex","BTCUSD",1765031729971,0.22220493,90007.0,90005.0,0.03497354]
["bitfinex","BTCUSD",1765031730730,0.24450892,90007.0,90005.0,0.03497354]
["bitfinex","BTCUSD",1765031731173,0.24450892,90007.0,90005.0,0.03697354]
["bitfinex","BTCUSD",1765031731387,0.06775,90006.0,90005.0,0.03497354]
["bitfinex","BTCUSD",1765031731846,0.06775,90006.0,90005.0,0.03697354]
["bitfinex","BTCUSD",1765031732025,0.22220493,90007.0,90005.0,0.03697354]
["bitfinex","BTCUSD",1765031732226,0.28995493,90007.0,90005.0,0.03697354]
["bitfinex","BTCUSD",1765031732429,0.22220493,90007.0,90005.0,0.03797354]
["bitfinex","BTCUSD",1765031732902,0.22220493,90007.0,90005.0,0.03597354]
["bitfinex","BTCUSD",1765031733077,0.22220493,90007.0,90005.0,0.03497354]
["bitfinex","BTCUSD",1765031733281,0.22220493,90007.0,90005.0,0.03697354]
["bitfinex","BTCUSD",1765031733497,0.22220493,90007.0,90005.0,0.03497354]
["bitfinex","BTCUSD",1765031733853,0.22220493,90007.0,90005.0,0.03597354]
["bitfinex","BTCUSD",1765031734457,0.01111012,90008.0,90005.0,0.03597354]
["bitfinex","BTCUSD",1765031735257,0.02230399,90009.0,90006.0,0.08135037]
["bitfinex","BTCUSD",1765031735465,0.01110975,90011.0,90008.0,0.04245]
["bitfinex","BTCUSD",1765031735977,0.01110975,90011.0,90010.0,0.00104822]
["bitfinex","BTCUSD",1765031746101,0.12409975,90011.0,90010.0,0.00104822]
["bitfinex","BTCUSD",1765031746881,0.05404975,90011.0,90010.0,0.00104822]
["bitfinex","BTCUSD",1765031747291,0.01110975,90011.0,90010.0,0.00104822]
["bitfinex","BTCUSD",1765031748600,0.08143975,90011.0,90010.0,0.00104822]
["bitfinex","BTCUSD",1765031748805,0.12437975,90011.0,90010.0,0.00104822]
["bitfinex","BTCUSD",1765031749523,0.01110975,90011.0,90010.0,0.00116668]
["bitfinex","BTCUSD",1765031754338,0.22218716,90015.0,90010.0,0.00116668]
["bitfinex","BTCUSD",1765031754339,0.03336096,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765031754562,0.03294,90041.0,90023.0,0.22216499]
["bitfinex","BTCUSD",1765031754563,0.01110777,90027.0,90023.0,0.22216499]
["bitfinex","BTCUSD",1765031754700,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765031755053,0.01110765,90028.0,90026.0,0.07113]
["bitfinex","BTCUSD",1765031755759,0.01110765,90028.0,90027.0,0.04289]
["bitfinex","BTCUSD",1765031755947,0.01110753,90029.0,90027.0,0.04289]
["bitfinex","BTCUSD",1765031756147,0.01110753,90029.0,90027.0,0.10712]
["bitfinex","BTCUSD",1765031756531,0.01110753,90029.0,90027.0,0.04289]
["bitfinex","BTCUSD",1765031756730,0.01110753,90029.0,90028.0,0.06423]
["bitfinex","BTCUSD",1765031756954,0.01110753,90029.0,90028.0,0.10712]
["bitfinex","BTCUSD",1765031759075,0.01110728,90031.0,90028.0,0.10812]
["bitfinex","BTCUSD",1765031759314,0.01110728,90031.0,90028.0,0.11922765]
["bitfinex","BTCUSD",1765031759859,0.01110728,90031.0,90028.0,0.04389]
["bitfinex","BTCUSD",1765031760290,0.01110728,90031.0,90029.0,0.06423]
["bitfinex","BTCUSD",1765031760638,0.01110703,90033.0,90030.0,0.04289]
["bitfinex","BTCUSD",1765031760837,0.01110703,90033.0,90032.0,0.03092]
["bitfinex","BTCUSD",1765031761941,0.25556745,90027.0,90023.0,0.01272114]
["bitfinex","BTCUSD",1765031762294,0.02230399,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765031762534,0.03341176,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765031762738,0.02230399,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765031762995,0.02230399,90027.0,90024.0,0.07533814]
["bitfinex","BTCUSD",1765031763213,0.03341176,90027.0,90023.0,0.01272114]
["bitfinex","BTCUSD",1765031763516,0.03341176,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765031763848,0.02230399,90027.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765031764048,0.02230399,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765031764461,0.02230399,90027.0,90024.0,0.23327058]
["bitfinex","BTCUSD",1765031764797,0.02230399,90027.0,90024.0,0.23527058]
["bitfinex","BTCUSD",1765031765153,0.02230399,90027.0,90024.0,0.01310814]
["bitfinex","BTCUSD",1765031765359,0.03341176,90027.0,90024.0,0.002]
["bitfinex","BTCUSD",1765031765777,0.03341176,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031767333,0.02230399,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031767991,0.02230399,90027.0,90026.0,0.00156893]
["bitfinex","BTCUSD",1765031768753,0.02230399,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031769148,0.02230399,90027.0,90026.0,0.00156893]
["bitfinex","BTCUSD",1765031769997,0.13039399,90027.0,90026.0,0.00156893]
["bitfinex","BTCUSD",1765031771446,0.21934218,90027.0,90026.0,0.00156893]
["bitfinex","BTCUSD",1765031775261,0.25956118,90027.0,90026.0,0.00156893]
["bitfinex","BTCUSD",1765031775484,0.28186517,90027.0,90026.0,0.00156893]
["bitfinex","BTCUSD",1765031777398,0.39105082,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031778414,0.28186517,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031780484,0.60486517,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031781672,0.60586517,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031781883,0.60786517,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031782132,0.60686517,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031782490,0.71757023,90027.0,90026.0,0.00056893]
["bitfinex","BTCUSD",1765031783872,0.23334369,89996.0,89992.0,0.03109]
["bitfinex","BTCUSD",1765031784003,0.23334369,89996.0,89992.0,0.00173095]
["bitfinex","BTCUSD",1765031784004,0.23335147,89993.0,89992.0,0.00173095]
["bitfinex","BTCUSD",1765031784415,0.23335147,89993.0,89992.0,0.00274954]
["bitfinex","BTCUSD",1765031785006,0.23335147,89993.0,89992.0,0.00474954]
["bitfinex","BTCUSD",1765031785206,0.23335147,89993.0,89992.0,0.00274954]
["bitfinex","BTCUSD",1765031785988,0.23335147,89993.0,89992.0,0.00374954]
["bitfinex","BTCUSD",1765031790081,0.34144147,89993.0,89992.0,0.00374954]
["bitfinex","BTCUSD",1765031790255,0.23335147,89993.0,89992.0,0.00374954]
["bitfinex","BTCUSD",1765031790598,0.25565546,89993.0,89992.0,0.00374954]
["bitfinex","BTCUSD",1765031791305,0.32036546,89993.0,89992.0,0.00374954]
["bitfinex","BTCUSD",1765031791468,0.32036546,89993.0,89992.0,0.00274954]
["bitfinex","BTCUSD",1765031791664,0.25565546,89993.0,89992.0,0.00274954]
["bitfinex","BTCUSD",1765031793737,0.31829546,89993.0,89992.0,0.00274954]
["bitfinex","BTCUSD",1765031794751,0.31829546,89993.0,89992.0,0.00113667]
["bitfinex","BTCUSD",1765031794752,0.44865365,89993.0,89992.0,0.00113667]
["bitfinex","BTCUSD",1765031795551,0.34460365,89993.0,89992.0,0.00113667]
["bitfinex","BTCUSD",1765031796192,0.25565546,89993.0,89992.0,0.00113667]
["bitfinex","BTCUSD",1765031796399,0.34460365,89993.0,89992.0,0.00113667]
["bitfinex","BTCUSD",1765031799490,0.23335147,89993.0,89992.0,0.06117667]
["bitfinex","BTCUSD",1765031799694,0.01111172,89995.0,89992.0,0.10398954]
["bitfinex","BTCUSD",1765031799933,0.23334865,89995.0,89994.0,0.0412]
["bitfinex","BTCUSD",1765031800087,0.23334865,89995.0,89994.0,0.04281287]
["bitfinex","BTCUSD",1765031800293,0.23334865,89995.0,89994.0,0.10285287]
["bitfinex","BTCUSD",1765031800662,0.01111172,89995.0,89994.0,0.10285287]
["bitfinex","BTCUSD",1765031801643,0.22221874,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765031801856,0.22221874,90002.0,90000.0,0.0412]
["bitfinex","BTCUSD",1765031802075,0.22221874,90002.0,90000.0,0.10124]
["bitfinex","BTCUSD",1765031802293,0.22221874,90002.0,89997.0,0.00161287]
["bitfinex","BTCUSD",1765031802294,0.25563732,90000.0,89997.0,0.00161287]
["bitfinex","BTCUSD",1765031804018,0.25563732,90000.0,89997.0,0.00261287]
["bitfinex","BTCUSD",1765031804221,0.25563732,90000.0,89997.0,0.001]
["bitfinex","BTCUSD",1765031804222,0.28594115,89998.0,89997.0,0.001]
["bitfinex","BTCUSD",1765031804779,0.41110414,89998.0,89997.0,0.001]
["bitfinex","BTCUSD",1765031806299,0.41110414,89998.0,89994.0,0.00095865]
["bitfinex","BTCUSD",1765031806300,0.24453855,89995.0,89994.0,0.00095865]
["bitfinex","BTCUSD",1765031806481,0.37489674,89995.0,89994.0,0.00095865]
["bitfinex","BTCUSD",1765031806691,0.43753674,89995.0,89994.0,0.00095865]
["bitfinex","BTCUSD",1765031814037,0.33348674,89995.0,89994.0,0.00095865]
["bitfinex","BTCUSD",1765031814244,0.31118275,89995.0,89994.0,0.00095865]
["bitfinex","BTCUSD",1765031815490,0.33348674,89995.0,89994.0,0.00095865]
["bitfinex","BTCUSD",1765031821828,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765031822032,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765031822237,0.01111074,90003.0,90002.0,0.03969]
["bitfinex","BTCUSD",1765031822666,0.01111074,90003.0,90002.0,0.09835]
["bitfinex","BTCUSD",1765031823411,0.25562452,90005.0,90002.0,0.09835]
["bitfinex","BTCUSD",1765031824039,0.25562452,90005.0,90003.0,0.06119]
["bitfinex","BTCUSD",1765031827482,0.23332053,90005.0,90003.0,0.06280287]
["bitfinex","BTCUSD",1765031827682,0.63588621,90013.0,90003.0,0.06280287]
["bitfinex","BTCUSD",1765031827683,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765031827983,0.22218848,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765031827984,0.0111095,90013.0,90010.0,0.06119]
["bitfinex","BTCUSD",1765031828206,0.0111095,90013.0,90010.0,0.06280287]
["bitfinex","BTCUSD",1765031828412,0.0111095,90013.0,90012.0,0.07169]
["bitfinex","BTCUSD",1765031828748,0.01110938,90014.0,90012.0,0.07169]
["bitfinex","BTCUSD",1765031828953,0.25552493,90025.0,90013.0,0.10349]
["bitfinex","BTCUSD",1765031828954,0.01110876,90019.0,90013.0,0.10349]
["bitfinex","BTCUSD",1765031829091,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765031829289,0.01110876,90019.0,90018.0,0.0423]
["bitfinex","BTCUSD",1765031829621,0.01110876,90019.0,90018.0,0.04391287]
["bitfinex","BTCUSD",1765031829835,0.01110876,90019.0,90018.0,0.10510287]
["bitfinex","BTCUSD",1765031831519,0.01110827,90023.0,90018.0,0.33838913]
["bitfinex","BTCUSD",1765031831727,0.01110839,90022.0,90019.0,0.07229876]
["bitfinex","BTCUSD",1765031832143,0.01110839,90022.0,90021.0,0.0423]
["bitfinex","BTCUSD",1765031832347,0.01110839,90022.0,90021.0,0.10349]
["bitfinex","BTCUSD",1765031833000,0.01210839,90022.0,90021.0,0.10360808]
["bitfinex","BTCUSD",1765031833201,0.01110839,90022.0,90021.0,0.10360808]
["bitfinex","BTCUSD",1765031833411,0.01110839,90022.0,90021.0,0.04241808]
["bitfinex","BTCUSD",1765031833611,0.01310839,90022.0,90021.0,0.04241808]
["bitfinex","BTCUSD",1765031834394,0.01310839,90022.0,90021.0,0.10360808]
["bitfinex","BTCUSD",1765031834589,0.002,90022.0,90021.0,0.10360808]
["bitfinex","BTCUSD",1765031834796,0.002,90022.0,90021.0,0.10522095]
["bitfinex","BTCUSD",1765031835344,0.001,90022.0,90021.0,0.10522095]
["bitfinex","BTCUSD",1765031835545,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765031835753,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765031835941,0.01110703,90033.0,90031.0,0.07169]
["bitfinex","BTCUSD",1765031836143,0.01110679,90035.0,90032.0,0.10349]
["bitfinex","BTCUSD",1765031836350,0.01110679,90035.0,90033.0,0.0423]
["bitfinex","BTCUSD",1765031836560,0.01110679,90035.0,90034.0,0.0423]
["bitfinex","BTCUSD",1765031836760,0.01110679,90035.0,90034.0,0.10349]
["bitfinex","BTCUSD",1765031839601,0.01110666,90036.0,90034.0,0.10349]
["bitfinex","BTCUSD",1765031839803,0.01110666,90036.0,90035.0,0.10349]
["bitfinex","BTCUSD",1765031842477,0.01210666,90036.0,90035.0,0.10349]
["bitfinex","BTCUSD",1765031842687,0.01110691,90034.0,90031.0,0.02939]
["bitfinex","BTCUSD",1765031842919,0.01110691,90034.0,90031.0,0.09058]
["bitfinex","BTCUSD",1765031843555,0.22214077,90033.0,90031.0,0.09058]
["bitfinex","BTCUSD",1765031843674,0.01110691,90034.0,90031.0,0.09058]
["bitfinex","BTCUSD",1765031845435,0.01110703,90033.0,90030.0,0.02939]
["bitfinex","BTCUSD",1765031845975,0.03341102,90033.0,90030.0,0.0404974]
["bitfinex","BTCUSD",1765031846388,0.03341102,90033.0,90031.0,0.4]
["bitfinex","BTCUSD",1765031846589,0.03341102,90033.0,90030.0,0.0404974]
["bitfinex","BTCUSD",1765031847009,0.02230399,90033.0,90030.0,0.0404974]
["bitfinex","BTCUSD",1765031848088,0.23325039,90032.0,90029.0,0.00161287]
["bitfinex","BTCUSD",1765031848292,0.22216051,90025.0,90024.0,0.02939]
["bitfinex","BTCUSD",1765031848478,0.22216051,90025.0,90022.0,0.03335291]
["bitfinex","BTCUSD",1765031848479,0.02230399,90023.0,90022.0,0.03335291]
["bitfinex","BTCUSD",1765031848676,0.2444719,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031850916,0.40875489,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031852196,0.34662489,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031852400,0.2846909,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031853869,0.3462809,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031854138,0.36858489,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031854744,0.30699489,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031856069,0.22216791,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031856945,0.2444719,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031858584,0.22216791,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031866692,0.3449819,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031869684,0.40750489,90022.0,90021.0,0.00011808]
["bitfinex","BTCUSD",1765031879198,0.40750489,90022.0,90021.0,4.94234308]
["bitfinex","BTCUSD",1765031884215,0.01110777,90027.0,90021.0,4.94234308]
["bitfinex","BTCUSD",1765031884216,0.01110691,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765031884426,0.25540629,90039.0,90031.0,0.06613]
["bitfinex","BTCUSD",1765031884623,0.25540629,90039.0,90038.0,0.0272]
["bitfinex","BTCUSD",1765031885645,0.2443,90039.0,90038.0,0.12124]
["bitfinex","BTCUSD",1765031885819,0.2443,90039.0,90038.0,0.06613]
["bitfinex","BTCUSD",1765031886371,0.2443,90039.0,90038.0,0.12124]
["bitfinex","BTCUSD",1765031888996,0.22212427,90040.0,90038.0,0.06613]
["bitfinex","BTCUSD",1765031889185,0.23323777,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765031889591,0.01110679,90035.0,90030.0,0.05511]
["bitfinex","BTCUSD",1765031889915,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765031890047,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765031890248,0.01110654,90037.0,90036.0,0.03893]
["bitfinex","BTCUSD",1765031890586,0.01110629,90039.0,90036.0,0.03893]
["bitfinex","BTCUSD",1765031890952,0.01110617,90040.0,90038.0,0.03893]
["bitfinex","BTCUSD",1765031891503,0.23323033,90040.0,90038.0,0.03893]
["bitfinex","BTCUSD",1765031891793,0.01110617,90040.0,90038.0,0.03893]
["bitfinex","BTCUSD",1765031891973,0.23322992,90040.0,90038.0,0.03893]
["bitfinex","BTCUSD",1765031892144,0.23322992,90040.0,90037.0,0.0272]
["bitfinex","BTCUSD",1765031892343,0.01110617,90040.0,90037.0,0.03830654]
["bitfinex","BTCUSD",1765031892586,0.01110617,90040.0,90038.0,0.05511]
["bitfinex","BTCUSD",1765031893355,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765031893563,0.01110518,90048.0,90039.0,0.03893]
["bitfinex","BTCUSD",1765031893564,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765031893741,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765031893934,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765031893935,0.01110309,90065.0,90061.0,0.01271645]
["bitfinex","BTCUSD",1765031894098,0.2331656,90065.0,90063.0,0.01144]
["bitfinex","BTCUSD",1765031894300,0.01110309,90065.0,90063.0,0.01144]
["bitfinex","BTCUSD",1765031894513,0.2331655,90065.0,90063.0,0.06655]
["bitfinex","BTCUSD",1765031894859,0.23356085,90065.0,90063.0,0.06655]
["bitfinex","BTCUSD",1765031894992,0.23356085,90065.0,90064.0,0.03893]
["bitfinex","BTCUSD",1765031896009,0.22206924,90062.0,90061.0,0.00161287]
["bitfinex","BTCUSD",1765031896219,0.01110432,90055.0,90052.0,0.01752]
["bitfinex","BTCUSD",1765031896410,0.23320799,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765031896647,0.23320799,90049.0,90044.0,0.01752]
["bitfinex","BTCUSD",1765031896850,0.22210911,90046.0,90044.0,0.01752]
["bitfinex","BTCUSD",1765031897254,0.23321454,90046.0,90042.0,0.02254592]
["bitfinex","BTCUSD",1765031897460,0.01110543,90046.0,90044.0,0.01752]
["bitfinex","BTCUSD",1765031897905,0.01110543,90046.0,90044.0,0.07263]
["bitfinex","BTCUSD",1765031898372,0.01110531,90047.0,90045.0,0.03893]
["bitfinex","BTCUSD",1765031898568,0.01110531,90047.0,90046.0,0.03893]
["bitfinex","BTCUSD",1765031899607,0.01110531,90047.0,90045.0,0.05511]
["bitfinex","BTCUSD",1765031899608,0.22210869,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765031899779,0.01110518,90048.0,90044.0,0.01752]
["bitfinex","BTCUSD",1765031900105,0.01110518,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765031900431,0.01110518,90048.0,90044.0,0.08373568]
["bitfinex","BTCUSD",1765031900632,0.01110518,90048.0,90045.0,0.05511]
["bitfinex","BTCUSD",1765031901889,0.06909,90046.0,90045.0,0.002]
["bitfinex","BTCUSD",1765031902129,0.06909,90046.0,90033.0,0.06621703]
["bitfinex","BTCUSD",1765031902130,0.23321671,90045.0,90042.0,0.0272]
["bitfinex","BTCUSD",1765031902453,0.23321671,90045.0,90042.0,0.08231]
["bitfinex","BTCUSD",1765031902881,0.23321671,90045.0,90043.0,0.05511]
["bitfinex","BTCUSD",1765031903682,0.23321671,90045.0,90044.0,0.03893]
["bitfinex","BTCUSD",1765031904115,0.23321671,90045.0,90044.0,0.09404]
["bitfinex","BTCUSD",1765031905231,0.01110383,90059.0,90044.0,0.09565287]
["bitfinex","BTCUSD",1765031905406,0.22207002,90062.0,90058.0,0.0272]
["bitfinex","BTCUSD",1765031905610,0.01110358,90061.0,90058.0,0.0272]
["bitfinex","BTCUSD",1765031905830,0.01110346,90062.0,90058.0,0.0272]
["bitfinex","BTCUSD",1765031905831,0.01110346,90062.0,90059.0,0.05511]
["bitfinex","BTCUSD",1765031905983,0.01110333,90063.0,90061.0,0.03893]
["bitfinex","BTCUSD",1765031906193,0.00039535,90065.0,90062.0,0.03893]
["bitfinex","BTCUSD",1765031906392,0.00039535,90065.0,90064.0,0.03893]
["bitfinex","BTCUSD",1765031906841,0.00039535,90065.0,90064.0,0.09404]
["bitfinex","BTCUSD",1765031908546,0.00039535,90065.0,90064.0,0.09565287]
["bitfinex","BTCUSD",1765031908888,0.00039535,90065.0,90064.0,0.09665287]
["bitfinex","BTCUSD",1765031911175,0.00039535,90065.0,90064.0,0.41965287]
["bitfinex","BTCUSD",1765031912364,0.00039535,90065.0,90064.0,0.43075423]
["bitfinex","BTCUSD",1765031913831,0.00039535,90065.0,90064.0,2.43075423]
["bitfinex","BTCUSD",1765031914424,0.00039535,90065.0,90064.0,2.24625523]
["bitfinex","BTCUSD",1765031914624,0.00039535,90065.0,90064.0,0.76888523]
["bitfinex","BTCUSD",1765031921200,0.00039535,90065.0,90064.0,0.76788523]
["bitfinex","BTCUSD",1765031921778,0.00039535,90065.0,90064.0,0.76888523]
["bitfinex","BTCUSD",1765031924620,0.00039535,90065.0,90064.0,0.76788523]
["bitfinex","BTCUSD",1765031924830,0.00039535,90065.0,90064.0,0.77288523]
["bitfinex","BTCUSD",1765031925876,0.0004,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765031926080,0.0004,90090.0,90089.0,0.04779]
["bitfinex","BTCUSD",1765031926283,0.0004,90090.0,90089.0,0.04940287]
["bitfinex","BTCUSD",1765031926532,0.0004,90090.0,90089.0,0.10484287]
["bitfinex","BTCUSD",1765031927051,0.0004,90090.0,90089.0,0.32684555]
["bitfinex","BTCUSD",1765031927458,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765031927664,0.0064989,90099.0,90098.0,0.06383]
["bitfinex","BTCUSD",1765031928002,0.0064989,90099.0,90098.0,0.11927]
["bitfinex","BTCUSD",1765031929060,0.0064989,90099.0,90098.0,0.02748]
["bitfinex","BTCUSD",1765031929759,0.01109877,90100.0,90098.0,0.11927]
["bitfinex","BTCUSD",1765031929883,0.01109877,90100.0,90099.0,0.03635]
["bitfinex","BTCUSD",1765031930088,0.23306878,90103.0,90099.0,0.03635]
["bitfinex","BTCUSD",1765031930089,0.23306878,90103.0,90099.0,0.09179]
["bitfinex","BTCUSD",1765031930288,0.0110984,90103.0,90102.0,0.03635]
["bitfinex","BTCUSD",1765031930634,0.22195752,90108.0,90102.0,0.03635]
["bitfinex","BTCUSD",1765031930635,0.01109791,90107.0,90102.0,0.0490614]
["bitfinex","BTCUSD",1765031930836,0.23305952,90106.0,90103.0,0.05544]
["bitfinex","BTCUSD",1765031931039,0.01109804,90106.0,90103.0,0.05544]
["bitfinex","BTCUSD",1765031931269,0.01109804,90106.0,90105.0,0.06413]
["bitfinex","BTCUSD",1765031931884,0.01109804,90106.0,90105.0,0.12065]
["bitfinex","BTCUSD",1765031932087,0.23405884,90106.0,90105.0,0.12065]
["bitfinex","BTCUSD",1765031933330,0.23405884,90106.0,90105.0,0.06413]
["bitfinex","BTCUSD",1765031933549,0.22196819,90103.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765031934180,0.23306142,90105.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765031934608,0.23306142,90105.0,90104.0,0.0373]
["bitfinex","BTCUSD",1765031935011,0.01109767,90109.0,90104.0,0.09382]
["bitfinex","BTCUSD",1765031935223,0.01109767,90109.0,90108.0,0.05839]
["bitfinex","BTCUSD",1765031935647,0.01109767,90109.0,90108.0,0.11491]
["bitfinex","BTCUSD",1765031936090,0.23305239,90109.0,90108.0,0.11491]
["bitfinex","BTCUSD",1765031936722,0.23405239,90109.0,90108.0,0.11491]
["bitfinex","BTCUSD",1765031937111,0.23505239,90109.0,90108.0,0.11491]
["bitfinex","BTCUSD",1765031937494,0.23605239,90109.0,90108.0,0.11491]
["bitfinex","BTCUSD",1765031939147,0.23605239,90109.0,90108.0,0.05839]
["bitfinex","BTCUSD",1765031939601,0.23605239,90109.0,90108.0,0.02109]
["bitfinex","BTCUSD",1765031941631,0.01109804,90106.0,90102.0,0.0127114]
["bitfinex","BTCUSD",1765031941835,0.01109816,90105.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765031942038,0.22196572,90104.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765031942660,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765031942815,0.0110984,90103.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765031943019,0.01109816,90105.0,90102.0,0.03505]
["bitfinex","BTCUSD",1765031943220,0.01109816,90105.0,90104.0,0.03505]
["bitfinex","BTCUSD",1765031943731,0.01109853,90102.0,90099.0,0.00161287]
["bitfinex","BTCUSD",1765031945137,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765031945138,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765031945341,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765031945717,0.0110989,90099.0,90091.0,0.22199563]
["bitfinex","BTCUSD",1765031945718,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765031946119,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765031946445,0.01109914,90097.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031946446,0.01109976,90092.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031946642,0.01109976,90092.0,90091.0,0.01752]
["bitfinex","BTCUSD",1765031947153,0.22199775,90091.0,90090.0,0.4]
["bitfinex","BTCUSD",1765031947355,0.24430174,90091.0,90090.0,0.4]
["bitfinex","BTCUSD",1765031947556,0.33636174,90091.0,90090.0,0.4]
["bitfinex","BTCUSD",1765031948374,0.33736174,90091.0,90090.0,0.4]
["bitfinex","BTCUSD",1765031948767,0.22200515,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031948969,0.22200515,90088.0,90087.0,0.05381808]
["bitfinex","BTCUSD",1765031949295,0.001,90091.0,90087.0,0.12677846]
["bitfinex","BTCUSD",1765031949593,0.01110001,90090.0,90087.0,0.11567808]
["bitfinex","BTCUSD",1765031949731,0.23310047,90090.0,90087.0,0.11567808]
["bitfinex","BTCUSD",1765031949941,0.002,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765031950139,0.01109939,90095.0,90090.0,0.04776288]
["bitfinex","BTCUSD",1765031950354,0.01109939,90095.0,90094.0,0.03505]
["bitfinex","BTCUSD",1765031951462,0.01109939,90095.0,90094.0,0.08875]
["bitfinex","BTCUSD",1765031951877,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765031952077,0.01109877,90100.0,90099.0,0.06186]
["bitfinex","BTCUSD",1765031952505,0.01109877,90100.0,90099.0,0.11556]
["bitfinex","BTCUSD",1765031952910,0.01109877,90100.0,90099.0,0.06186]
["bitfinex","BTCUSD",1765031953121,0.22198543,90096.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765031954307,0.22298543,90096.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765031955693,0.14094399,90095.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765031955922,0.08512399,90095.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765031956132,0.01109988,90091.0,90087.0,0.04444808]
["bitfinex","BTCUSD",1765031956338,0.01110001,90090.0,90087.0,0.04444808]
["bitfinex","BTCUSD",1765031956560,0.01110001,90090.0,90088.0,0.0537]
["bitfinex","BTCUSD",1765031956561,0.22200084,90090.0,90088.0,0.0537]
["bitfinex","BTCUSD",1765031956759,0.23310085,90090.0,90087.0,0.04444808]
["bitfinex","BTCUSD",1765031957182,0.23310085,90090.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031957686,0.05854399,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031958019,0.11436399,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031960584,0.11536399,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031962144,0.17788698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031963158,0.17688698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031963372,0.17788698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031963544,0.18188698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031963761,0.17788698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031964164,0.18288698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031964352,0.17788698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031964550,0.17688698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031964855,0.18288698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031965080,0.18488698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031965491,0.18288698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031965914,0.17888698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031966272,0.18288698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031966437,0.17688698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031966636,0.17888698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031966849,0.18488698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031969667,0.008,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031969876,0.008,90088.0,90087.0,0.08886808]
["bitfinex","BTCUSD",1765031970310,0.008,90088.0,90087.0,0.09048095]
["bitfinex","BTCUSD",1765031970710,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765031970852,0.01109951,90094.0,90093.0,0.06186]
["bitfinex","BTCUSD",1765031971251,0.01109964,90093.0,90089.0,0.012713]
["bitfinex","BTCUSD",1765031971491,0.01109951,90094.0,90093.0,0.03505]
["bitfinex","BTCUSD",1765031971717,0.2330847,90096.0,90093.0,0.03505]
["bitfinex","BTCUSD",1765031971919,0.2330847,90096.0,90095.0,0.03505]
["bitfinex","BTCUSD",1765031973041,0.2340847,90096.0,90095.0,0.0886]
["bitfinex","BTCUSD",1765031973466,0.2340847,90096.0,90095.0,0.03505]
["bitfinex","BTCUSD",1765031974115,0.2340847,90096.0,90095.0,0.0886]
["bitfinex","BTCUSD",1765031974116,0.001,90096.0,90095.0,0.0886]
["bitfinex","BTCUSD",1765031976701,0.001,90096.0,90095.0,0.09021287]
["bitfinex","BTCUSD",1765031977719,0.001,90096.0,90091.0,0.23309745]
["bitfinex","BTCUSD",1765031977929,0.02330399,90096.0,90092.0,0.06464976]
["bitfinex","BTCUSD",1765031978137,0.02330399,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765031978499,0.01109939,90095.0,90090.0,0.03597001]
["bitfinex","BTCUSD",1765031978759,0.01109939,90095.0,90091.0,0.08109988]
["bitfinex","BTCUSD",1765031978960,0.01109939,90095.0,90091.0,0.07]
["bitfinex","BTCUSD",1765031978961,0.02230399,90092.0,90091.0,0.07]
["bitfinex","BTCUSD",1765031979693,0.22196272,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765031979904,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765031980119,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765031980539,0.0110984,90103.0,90102.0,0.03464]
["bitfinex","BTCUSD",1765031981600,0.0120984,90103.0,90102.0,0.03464]
["bitfinex","BTCUSD",1765031982032,0.0110984,90103.0,90102.0,0.03464]
["bitfinex","BTCUSD",1765031982387,0.0120984,90103.0,90102.0,0.03464]
["bitfinex","BTCUSD",1765031982595,0.0160984,90103.0,90102.0,0.03464]
["bitfinex","BTCUSD",1765031983616,0.01109939,90095.0,90091.0,0.07161287]
["bitfinex","BTCUSD",1765031983812,0.02230399,90092.0,90091.0,0.07161287]
["bitfinex","BTCUSD",1765031984042,0.01110001,90090.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031984387,0.08479399,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031984786,0.13455399,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031985021,0.19707698,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031985460,0.08870299,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031986196,0.02618,90088.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765031986454,0.23308505,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765031986692,0.01109927,90096.0,90091.0,0.03596988]
["bitfinex","BTCUSD",1765031986934,0.01109939,90095.0,90091.0,0.03596988]
["bitfinex","BTCUSD",1765031987145,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765031987349,0.01109902,90098.0,90095.0,0.03464]
["bitfinex","BTCUSD",1765031987556,0.01109902,90098.0,90097.0,0.03464]
["bitfinex","BTCUSD",1765031988203,0.01109902,90098.0,90097.0,0.08819]
["bitfinex","BTCUSD",1765031988413,0.01109902,90098.0,90097.0,0.03464]
["bitfinex","BTCUSD",1765031988831,0.01309902,90098.0,90097.0,0.03464]
["bitfinex","BTCUSD",1765031989077,0.01309902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765031989078,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765031989317,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765031989534,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765031989713,0.01109865,90101.0,90096.0,0.23308402]
["bitfinex","BTCUSD",1765031989918,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765031990458,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765031990671,0.01109939,90095.0,90091.0,0.02487]
["bitfinex","BTCUSD",1765031990873,0.02230399,90092.0,90091.0,0.02487]
["bitfinex","BTCUSD",1765031991324,0.02230399,90094.0,90091.0,0.03596988]
["bitfinex","BTCUSD",1765031991730,0.02230399,90094.0,90091.0,0.25796688]
["bitfinex","BTCUSD",1765031992034,0.23307127,90102.0,90095.0,0.23308663]
["bitfinex","BTCUSD",1765031992170,0.23307127,90102.0,90101.0,0.05799]
["bitfinex","BTCUSD",1765031992374,0.01109853,90102.0,90101.0,0.05799]
["bitfinex","BTCUSD",1765031993791,0.01209853,90102.0,90101.0,0.05799]
["bitfinex","BTCUSD",1765031994229,0.001,90102.0,90101.0,0.10998]
["bitfinex","BTCUSD",1765031995680,0.01109828,90104.0,90101.0,0.10998]
["bitfinex","BTCUSD",1765031995839,0.22196819,90103.0,90102.0,0.05199]
["bitfinex","BTCUSD",1765031996244,0.22196819,90103.0,90102.0,0.08724]
["bitfinex","BTCUSD",1765031996627,0.01109828,90104.0,90102.0,0.08885287]
["bitfinex","BTCUSD",1765031996868,0.01109804,90106.0,90103.0,0.08724]
["bitfinex","BTCUSD",1765031997184,0.01109804,90106.0,90103.0,0.06470127]
["bitfinex","BTCUSD",1765031997385,0.01109804,90106.0,90105.0,0.03525]
["bitfinex","BTCUSD",1765031997792,0.01109804,90106.0,90105.0,0.08724]
["bitfinex","BTCUSD",1765031998350,0.01109791,90107.0,90105.0,0.08724]
["bitfinex","BTCUSD",1765031998561,0.01109767,90109.0,90106.0,0.08724]
["bitfinex","BTCUSD",1765031998816,0.01109767,90109.0,90108.0,0.03525]
["bitfinex","BTCUSD",1765031999577,0.22235145,90110.0,90108.0,0.03525]
["bitfinex","BTCUSD",1765031999578,0.0004,90110.0,90108.0,0.03525]
["bitfinex","BTCUSD",1765031999778,0.0004,90110.0,90109.0,0.05845]
["bitfinex","BTCUSD",1765032000205,0.0004,90110.0,90109.0,0.11044]
["bitfinex","BTCUSD",1765032000725,0.0004,90110.0,90109.0,0.05845]
["bitfinex","BTCUSD",1765032000933,0.0014,90110.0,90109.0,0.0232]
["bitfinex","BTCUSD",1765032001295,0.01109804,90106.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765032001496,0.01109865,90101.0,90098.0,0.04407]
["bitfinex","BTCUSD",1765032001701,0.01109865,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765032001702,0.01109865,90101.0,90094.0,0.01752]
["bitfinex","BTCUSD",1765032001901,0.02230399,90096.0,90094.0,0.01271238]
["bitfinex","BTCUSD",1765032002103,0.02230399,90096.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765032002304,0.01109914,90097.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765032002705,0.22198543,90096.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765032003762,0.02230399,90095.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765032004080,0.02230399,90096.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765032004467,0.01109914,90097.0,90094.0,0.00361287]
["bitfinex","BTCUSD",1765032004663,0.01109914,90097.0,90094.0,0.00161287]
["bitfinex","BTCUSD",1765032004872,0.01109964,90093.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032005230,0.01109927,90096.0,90092.0,0.04445976]
["bitfinex","BTCUSD",1765032005447,0.0110989,90099.0,90095.0,0.03336]
["bitfinex","BTCUSD",1765032005654,0.01109902,90098.0,90096.0,0.03336]
["bitfinex","BTCUSD",1765032005856,0.0110989,90099.0,90098.0,0.03336]
["bitfinex","BTCUSD",1765032006527,0.0110989,90099.0,90098.0,0.08562]
["bitfinex","BTCUSD",1765032007144,0.01109865,90101.0,90098.0,0.08562]
["bitfinex","BTCUSD",1765032007517,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765032007715,0.23308757,90095.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1765032008750,0.01109939,90095.0,90092.0,0.00161287]
["bitfinex","BTCUSD",1765032009112,0.01109939,90095.0,90092.0,0.00261287]
["bitfinex","BTCUSD",1765032009510,0.23308953,90095.0,90092.0,0.00261287]
["bitfinex","BTCUSD",1765032010075,0.01109939,90095.0,90092.0,0.00261287]
["bitfinex","BTCUSD",1765032010272,0.01109927,90096.0,90092.0,0.01371263]
["bitfinex","BTCUSD",1765032010478,0.01109914,90097.0,90095.0,0.03336]
["bitfinex","BTCUSD",1765032010706,0.01109914,90097.0,90096.0,0.03336]
["bitfinex","BTCUSD",1765032013319,0.01109914,90097.0,90096.0,0.08562]
["bitfinex","BTCUSD",1765032013606,0.23308211,90097.0,90096.0,0.08562]
["bitfinex","BTCUSD",1765032014066,0.23308211,90097.0,90096.0,0.03336]
["bitfinex","BTCUSD",1765032014260,0.22199005,90095.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032014453,0.01109927,90096.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032014866,0.2219879,90095.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032015665,0.02230399,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032016664,0.2219879,90095.0,90093.0,0.17562]
["bitfinex","BTCUSD",1765032016887,0.22198889,90095.0,90093.0,0.091]
["bitfinex","BTCUSD",1765032017086,0.02230399,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032017491,0.02230399,90094.0,90093.0,0.091]
["bitfinex","BTCUSD",1765032017692,0.02230399,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032018152,0.02230399,90094.0,90093.0,0.091]
["bitfinex","BTCUSD",1765032018371,0.02230399,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032018573,0.02230399,90094.0,90093.0,0.091]
["bitfinex","BTCUSD",1765032019746,0.02230399,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032020221,0.10744399,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032020420,0.16996698,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032020629,0.17096698,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032021167,0.16996698,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032021570,0.17096698,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032021706,0.17296698,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032021898,0.17196698,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032022309,0.17296698,90094.0,90093.0,0.09]
["bitfinex","BTCUSD",1765032023357,0.17296698,90094.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032023358,0.24430174,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032023571,0.27815174,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032023933,0.32944174,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032024700,0.33044174,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032027624,0.22299775,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032032745,0.24530174,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032033706,0.32544174,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032035284,0.38796473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032037310,0.38696473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032038825,0.39096473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032039026,0.38796473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032039254,0.38696473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032039583,0.39096473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032039799,0.38796473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032040154,0.39096473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032040359,0.39196473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032041654,0.39096473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032042084,0.38896473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032042289,0.39296473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032042531,0.39096473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032042690,0.38696473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032042893,0.38896473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032043089,0.39296473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032043301,0.39096473,90091.0,90090.0,2.942225]
["bitfinex","BTCUSD",1765032043516,0.23309246,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032043743,0.25539645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032043974,0.27871645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032045537,0.34123944,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032045764,0.36955944,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032046138,0.36655944,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032046580,0.37155944,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032048369,0.39549533,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032048783,0.37155944,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032049839,0.28571645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032051185,0.30123645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032051389,0.30323645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032051806,0.29823645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032052007,0.30323645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032055298,0.32655645,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032058459,0.35989339,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032059091,0.38384397,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032066598,0.33821998,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032066758,0.36052397,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032068429,0.39019397,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032068811,0.36052397,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032069801,0.39019397,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032070786,0.36052397,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032073730,0.36052397,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032073731,0.07538716,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032073935,0.05143658,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032074273,0.01809964,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032074933,0.01309964,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032075134,0.01409964,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032075531,0.01509964,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032076236,0.03740363,90093.0,90092.0,0.61464814]
["bitfinex","BTCUSD",1765032080499,0.01509964,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032083228,0.03740363,90093.0,90092.0,0.70176814]
["bitfinex","BTCUSD",1765032084789,0.03740363,90093.0,90092.0,0.64852814]
["bitfinex","BTCUSD",1765032085142,0.03740363,90093.0,90092.0,0.61464814]
["bitfinex","BTCUSD",1765032090106,0.03740363,90093.0,90092.0,0.64852814]
["bitfinex","BTCUSD",1765032098111,0.03740363,90093.0,90092.0,0.70127814]
["bitfinex","BTCUSD",1765032099033,0.004,90093.0,90092.0,0.70127814]
["bitfinex","BTCUSD",1765032099442,0.004,90093.0,90092.0,0.75212493]
["bitfinex","BTCUSD",1765032099844,0.003,90093.0,90092.0,0.75212493]
["bitfinex","BTCUSD",1765032100075,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765032100283,0.01109828,90104.0,90103.0,0.05923]
["bitfinex","BTCUSD",1765032100417,0.233064,90104.0,90103.0,0.05923]
["bitfinex","BTCUSD",1765032100622,0.233064,90104.0,90103.0,0.11198]
["bitfinex","BTCUSD",1765032101846,0.01109828,90104.0,90103.0,0.11198]
["bitfinex","BTCUSD",1765032102273,0.01109816,90105.0,90103.0,0.11198]
["bitfinex","BTCUSD",1765032102474,0.01109816,90105.0,90104.0,0.08741]
["bitfinex","BTCUSD",1765032105609,0.23305998,90106.0,90104.0,0.08741]
["bitfinex","BTCUSD",1765032105610,0.01109804,90106.0,90104.0,0.08741]
["bitfinex","BTCUSD",1765032105803,0.01109804,90106.0,90103.0,0.0356684]
["bitfinex","BTCUSD",1765032105804,0.01109804,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032106111,0.23305884,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032106260,0.01109804,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032106474,0.23305884,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032106906,0.01109804,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032108666,0.01209804,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032108902,0.23405884,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032109107,0.01209804,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032109322,0.23405884,90106.0,90105.0,0.08741]
["bitfinex","BTCUSD",1765032110416,0.23405884,90106.0,90105.0,0.03466]
["bitfinex","BTCUSD",1765032112287,0.23405884,90106.0,90105.0,0.08394]
["bitfinex","BTCUSD",1765032112685,0.03440203,90106.0,90105.0,0.08394]
["bitfinex","BTCUSD",1765032116654,0.25636283,90106.0,90105.0,0.08394]
["bitfinex","BTCUSD",1765032119277,0.25636283,90106.0,90105.0,7.010371]
["bitfinex","BTCUSD",1765032123799,0.03440203,90106.0,90105.0,7.010371]
["bitfinex","BTCUSD",1765032125081,0.02330399,90106.0,90105.0,7.010371]
["bitfinex","BTCUSD",1765032125942,0.02330399,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032126166,0.24526479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032126430,0.2229608,90106.0,90105.0,7.005361]
["bitfinex","BTCUSD",1765032126857,0.02330399,90106.0,90105.0,7.005361]
["bitfinex","BTCUSD",1765032129856,0.24526479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032130560,0.24526479,90106.0,90105.0,7.005361]
["bitfinex","BTCUSD",1765032131138,0.24526479,90106.0,90105.0,6.958201]
["bitfinex","BTCUSD",1765032131876,0.24526479,90106.0,90105.0,7.005361]
["bitfinex","BTCUSD",1765032133607,0.24526479,90106.0,90105.0,6.958201]
["bitfinex","BTCUSD",1765032133755,0.24526479,90106.0,90105.0,7.005361]
["bitfinex","BTCUSD",1765032135338,0.02330399,90106.0,90105.0,7.005361]
["bitfinex","BTCUSD",1765032135464,0.001,90106.0,90105.0,7.005361]
["bitfinex","BTCUSD",1765032140295,0.001,90106.0,90105.0,7.00697387]
["bitfinex","BTCUSD",1765032142655,0.001,90106.0,90105.0,7.01807117]
["bitfinex","BTCUSD",1765032142830,0.0004,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765032143179,0.0004,90110.0,90109.0,0.05518]
["bitfinex","BTCUSD",1765032143511,0.0004,90110.0,90109.0,0.10234]
["bitfinex","BTCUSD",1765032148460,0.02270399,90110.0,90109.0,0.10234]
["bitfinex","BTCUSD",1765032148667,0.02270399,90110.0,90109.0,0.05518]
["bitfinex","BTCUSD",1765032149050,0.23305366,90108.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032149266,0.26715479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032150705,0.28689479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032151446,0.28989479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032151653,0.29089479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032152010,0.31063479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032152237,0.30963479,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032152446,0.34396647,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032152643,0.32422647,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032155330,0.30448647,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032160113,0.32166248,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032160317,0.40648946,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032160784,0.72948946,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032160983,0.76380105,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032161160,0.76280105,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032161527,0.87050611,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032161928,0.87450611,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032162419,0.90641333,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032163040,0.90141333,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032163450,0.87650611,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032164367,0.90638126,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032165270,1.30638126,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032165454,1.27650611,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032166676,1.16680105,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032167931,1.41110105,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032176830,1.40071615,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032177033,1.41108662,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032177544,1.44096177,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032178685,1.41108662,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032179446,1.44096177,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032181418,1.05848177,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032181616,1.02860662,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032182388,1.02862154,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032183563,0.92883855,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032183720,0.96309855,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032184812,0.94635855,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032185568,0.94435855,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032185835,0.95609855,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032186005,0.96009855,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032186233,0.96209855,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032186621,1.02462154,90106.0,90105.0,6.926431]
["bitfinex","BTCUSD",1765032187223,1.02462154,90106.0,90105.0,6.41415711]
["bitfinex","BTCUSD",1765032187659,1.02272154,90106.0,90105.0,6.41415711]
["bitfinex","BTCUSD",1765032188368,1.42272154,90106.0,90105.0,6.41415711]
["bitfinex","BTCUSD",1765032188541,1.45264799,90106.0,90105.0,6.41415711]
["bitfinex","BTCUSD",1765032188743,1.56235305,90106.0,90105.0,6.41415711]
["bitfinex","BTCUSD",1765032189090,1.56235305,90106.0,90105.0,4.30829628]
["bitfinex","BTCUSD",1765032189091,4.3827266,90106.0,90105.0,4.30829628]
["bitfinex","BTCUSD",1765032189263,6.5324266,90106.0,90105.0,4.10776418]
["bitfinex","BTCUSD",1765032189404,6.5324266,90106.0,90105.0,3.96838239]
["bitfinex","BTCUSD",1765032189609,6.5324266,90106.0,90105.0,3.88240752]
["bitfinex","BTCUSD",1765032189918,6.6453266,90106.0,90105.0,3.46653847]
["bitfinex","BTCUSD",1765032190259,6.6453266,90106.0,90105.0,3.26800502]
["bitfinex","BTCUSD",1765032190560,6.6453266,90106.0,90105.0,2.88848418]
["bitfinex","BTCUSD",1765032190813,6.6453266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032190814,6.6513266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032191014,6.6205266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032191222,4.0137266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032191394,3.9601266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032191601,3.9621266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032192021,3.9561266,90106.0,90105.0,2.74153886]
["bitfinex","BTCUSD",1765032192215,6.6433266,90106.0,90105.0,2.74153886]
["bitfinex","BTCUSD",1765032192422,6.6503266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032192578,5.5370266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032192778,2.9262266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032193370,3.6196266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032194046,2.6001066,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032194219,1.8277266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032195353,2.0266266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032196275,6.5364266,90106.0,90105.0,2.74253886]
["bitfinex","BTCUSD",1765032196823,6.5364266,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032198215,1.5364266,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032198370,6.5364266,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032199096,6.56636867,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032199846,6.6533266,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032201697,3.2752266,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032202413,6.3333266,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032203186,6.33332666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032203423,6.65332666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032203606,6.53642666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032204547,1.75221512,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032204701,1.67302666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032204902,1.99602666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032205450,3.76062666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032205652,3.59412666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032206222,3.49412666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032207230,2.71032666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032207429,3.95342666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032208587,1.66202666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032209556,6.53642666,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032210076,6.53642783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032212180,4.97682783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032212575,1.53642783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032212772,6.29262783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032213010,5.69242783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032213215,5.65202783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032213381,5.69198106,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032213774,5.66612783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032214512,5.70608106,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032214667,6.25888106,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032214984,5.64588106,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032215379,5.60592783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032215790,5.60702783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032216897,5.60502783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032217768,5.74562783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032218473,4.89432783,90106.0,90105.0,2.23414162]
["bitfinex","BTCUSD",1765032218682,4.89432783,90106.0,90105.0,2.23814162]
["bitfinex","BTCUSD",1765032218911,5.62912783,90106.0,90105.0,2.23814162]
["bitfinex","BTCUSD",1765032219123,4.94592783,90106.0,90105.0,2.23814162]
["bitfinex","BTCUSD",1765032219894,5.62992783,90106.0,90105.0,2.23814162]
["bitfinex","BTCUSD",1765032220781,6.53642783,90106.0,90105.0,2.23814162]
["bitfinex","BTCUSD",1765032221210,6.53642783,90106.0,90105.0,1.71845675]
["bitfinex","BTCUSD",1765032221418,6.53642783,90106.0,90105.0,1.67381021]
["bitfinex","BTCUSD",1765032221580,6.57637404,90106.0,90105.0,1.67381021]
["bitfinex","BTCUSD",1765032222445,6.53642783,90106.0,90105.0,1.16345707]
["bitfinex","BTCUSD",1765032222596,6.57637404,90106.0,90105.0,1.00863747]
["bitfinex","BTCUSD",1765032223649,6.69327404,90106.0,90105.0,1.00863747]
["bitfinex","BTCUSD",1765032224087,6.65332783,90106.0,90105.0,1e-08]
["bitfinex","BTCUSD",1765032224296,5.6298198,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032224495,5.8067013,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032224696,5.8204613,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032224950,5.85380572,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032225151,6.25380572,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032225326,6.36351078,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032225530,6.37051078,90093.0,90092.0,0.61403527]
["bitfinex","BTCUSD",1765032227030,6.36351078,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032227168,6.36951078,90093.0,90092.0,0.61403527]
["bitfinex","BTCUSD",1765032227373,6.37251078,90093.0,90092.0,0.61403527]
["bitfinex","BTCUSD",1765032227573,6.61081078,90093.0,90092.0,0.61303527]
["bitfinex","BTCUSD",1765032227780,6.61381078,90093.0,90092.0,0.61403527]
["bitfinex","BTCUSD",1765032228123,6.61381078,90093.0,90092.0,0.05085171]
["bitfinex","BTCUSD",1765032228308,6.61381078,90093.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765032228309,6.61681078,90093.0,90087.0,0.00011808]
["bitfinex","BTCUSD",1765032228514,0.01110543,90046.0,90042.0,0.0477]
["bitfinex","BTCUSD",1765032228710,0.01110543,90046.0,90037.0,0.0477]
["bitfinex","BTCUSD",1765032228711,0.02230399,90038.0,90037.0,0.0477]
["bitfinex","BTCUSD",1765032228932,0.02230399,90038.0,90037.0,0.04970822]
["bitfinex","BTCUSD",1765032229130,0.02230399,90038.0,90037.0,0.20863822]
["bitfinex","BTCUSD",1765032230934,0.02230399,90038.0,90037.0,0.21163822]
["bitfinex","BTCUSD",1765032233579,0.02230399,90038.0,90037.0,0.00339535]
["bitfinex","BTCUSD",1765032233580,0.40115522,90038.0,90037.0,0.00339535]
["bitfinex","BTCUSD",1765032233777,0.63446242,90038.0,90037.0,0.00339535]
["bitfinex","BTCUSD",1765032234046,0.66782067,90038.0,90037.0,0.00339535]
["bitfinex","BTCUSD",1765032234359,0.66782067,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032234765,0.66882067,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032234990,0.66882067,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032235422,0.77952573,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032235583,0.66982067,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032235985,0.66882067,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032236371,0.66982067,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032238230,0.73234366,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032238542,0.84204872,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032239498,0.84004872,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032239928,0.84504872,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032241193,1.24504872,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032241608,1.26887611,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032243276,1.24504872,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032245370,1.26886333,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032249216,1.27920307,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032250841,1.26168307,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032251048,1.27920307,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032251940,1.26168307,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032252178,1.27920307,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032254812,0.75197801,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032255023,0.76949801,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032255277,1.16949801,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032257529,1.15197801,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032257662,1.16949801,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032257859,1.27920307,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032258464,1.19942181,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032259501,1.16949801,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032259704,1.19938749,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032260482,1.16949801,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032261547,0.70697502,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032263351,0.68945502,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032263555,0.37967435,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032263928,0.61376703,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032264108,0.62417046,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032264289,0.62217046,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032264498,0.61917046,90038.0,90037.0,0.00039535]
["bitfinex","BTCUSD",1765032264705,0.39804203,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032265107,0.42800022,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032265750,0.38052203,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032268302,0.65216046,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032269224,0.38177203,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032269467,0.35795742,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032269680,0.35670742,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032270117,0.03370742,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032270325,0.02330399,90038.0,90037.0,0.00139535]
["bitfinex","BTCUSD",1765032270524,0.02330399,90038.0,90037.0,0.20053535]
["bitfinex","BTCUSD",1765032271183,0.02330399,90038.0,90037.0,0.10938822]
["bitfinex","BTCUSD",1765032271557,0.001,90038.0,90037.0,0.20214822]
["bitfinex","BTCUSD",1765032276227,0.0008,90038.0,90037.0,0.20214822]
["bitfinex","BTCUSD",1765032277140,0.02310399,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032277279,0.07260399,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032278120,0.29473242,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032278320,0.07260399,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032278526,0.02359399,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032278735,0.29473242,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032278881,0.07260399,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032279412,0.02359399,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032280534,0.02310399,90038.0,90037.0,0.00300822]
["bitfinex","BTCUSD",1765032281934,0.02310399,90038.0,90037.0,0.15748822]
["bitfinex","BTCUSD",1765032283143,0.02310399,90038.0,90037.0,0.06501822]
["bitfinex","BTCUSD",1765032286598,0.0008,90038.0,90037.0,0.15748822]
["bitfinex","BTCUSD",1765032293712,0.02393427,90049.0,90037.0,0.15748822]
["bitfinex","BTCUSD",1765032293713,0.02393427,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765032293916,0.02995819,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765032294120,0.03956,90102.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765032294121,0.02995819,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765032294329,0.05226218,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765032294501,0.03268648,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765032295010,0.02230399,90099.0,90098.0,0.37646051]
["bitfinex","BTCUSD",1765032295187,0.02238299,90099.0,90098.0,0.37646051]
["bitfinex","BTCUSD",1765032295808,7.9e-05,90099.0,90098.0,0.37807338]
["bitfinex","BTCUSD",1765032296004,0.001079,90099.0,90098.0,0.37807338]
["bitfinex","BTCUSD",1765032296275,0.02338299,90099.0,90098.0,0.37807338]
["bitfinex","BTCUSD",1765032296673,0.02238299,90099.0,90098.0,0.37807338]
["bitfinex","BTCUSD",1765032296893,0.02338299,90099.0,90098.0,0.37807338]
["bitfinex","BTCUSD",1765032297115,0.02338299,90099.0,90098.0,0.37907338]
["bitfinex","BTCUSD",1765032297439,0.02338299,90099.0,90098.0,0.28660338]
["bitfinex","BTCUSD",1765032300389,0.02338299,90099.0,90098.0,0.38461338]
["bitfinex","BTCUSD",1765032303041,0.02387299,90099.0,90098.0,0.22459338]
["bitfinex","BTCUSD",1765032303244,0.02338299,90099.0,90098.0,0.28535338]
["bitfinex","BTCUSD",1765032303590,0.02338299,90099.0,90098.0,0.38076338]
["bitfinex","BTCUSD",1765032303800,0.001079,90099.0,90098.0,0.38076338]
["bitfinex","BTCUSD",1765032306023,0.02338299,90099.0,90098.0,0.38076338]
["bitfinex","BTCUSD",1765032306386,0.02338299,90099.0,90098.0,0.37976338]
["bitfinex","BTCUSD",1765032306760,0.02438299,90099.0,90098.0,0.38576338]
["bitfinex","BTCUSD",1765032307115,0.02338299,90099.0,90098.0,0.38576338]
["bitfinex","BTCUSD",1765032307881,0.02338299,90099.0,90098.0,0.38676338]
["bitfinex","BTCUSD",1765032308815,0.001079,90099.0,90098.0,0.38676338]
["bitfinex","BTCUSD",1765032309250,0.0004,90110.0,90098.0,0.38676338]
["bitfinex","BTCUSD",1765032309251,0.0004,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765032309456,0.0004,90110.0,90109.0,0.67313443]
["bitfinex","BTCUSD",1765032309670,0.0004,90110.0,90109.0,0.8086868]
["bitfinex","BTCUSD",1765032309872,0.0004,90110.0,90109.0,0.76854443]
["bitfinex","BTCUSD",1765032311914,0.0014,90110.0,90109.0,0.77254443]
["bitfinex","BTCUSD",1765032312092,0.0004,90110.0,90109.0,0.76854443]
["bitfinex","BTCUSD",1765032312546,0.0014,90110.0,90109.0,0.77354443]
["bitfinex","BTCUSD",1765032312875,0.0004,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765032313078,0.0004,90140.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765032313280,0.0004,90140.0,90129.0,0.34996702]
["bitfinex","BTCUSD",1765032313483,0.00081853,90130.0,90129.0,0.44537702]
["bitfinex","BTCUSD",1765032314517,0.00081853,90130.0,90129.0,0.44637702]
["bitfinex","BTCUSD",1765032315444,0.00081853,90130.0,90129.0,0.45237702]
["bitfinex","BTCUSD",1765032315651,0.00181853,90130.0,90129.0,0.77537702]
["bitfinex","BTCUSD",1765032316707,0.0004,90140.0,90129.0,0.77537702]
["bitfinex","BTCUSD",1765032316708,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765032316926,0.0004,90140.0,90139.0,0.34994241]
["bitfinex","BTCUSD",1765032317104,0.0004,90140.0,90139.0,0.44535241]
["bitfinex","BTCUSD",1765032317937,0.0004,90140.0,90139.0,0.44647056]
["bitfinex","BTCUSD",1765032318140,0.0004,90140.0,90139.0,0.45047056]
["bitfinex","BTCUSD",1765032320369,0.0004,90140.0,90139.0,0.77347056]
["bitfinex","BTCUSD",1765032321081,0.0004,90140.0,90139.0,0.75591056]
["bitfinex","BTCUSD",1765032321511,0.0004,90140.0,90139.0,0.77347056]
["bitfinex","BTCUSD",1765032321772,0.0004,90140.0,90139.0,0.75591056]
["bitfinex","BTCUSD",1765032321883,0.0004,90140.0,90139.0,0.77347056]
["bitfinex","BTCUSD",1765032322087,0.0004,90160.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765032322296,0.0004,90160.0,90159.0,0.65071319]
["bitfinex","BTCUSD",1765032322501,0.0004,90160.0,90159.0,0.74612319]
["bitfinex","BTCUSD",1765032322789,0.00129648,90160.0,90159.0,0.74612319]
["bitfinex","BTCUSD",1765032324230,0.00229648,90160.0,90159.0,0.76368319]
["bitfinex","BTCUSD",1765032324429,0.00129648,90160.0,90159.0,0.76368319]
["bitfinex","BTCUSD",1765032326429,0.00129648,90160.0,90159.0,0.74612319]
["bitfinex","BTCUSD",1765032326780,0.00129648,90160.0,90159.0,0.76368319]
["bitfinex","BTCUSD",1765032328690,0.0004,90180.0,90159.0,0.76368319]
["bitfinex","BTCUSD",1765032328691,0.0004,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1765032328895,0.0004,90180.0,90179.0,0.33211399]
["bitfinex","BTCUSD",1765032329135,0.0004,90180.0,90179.0,0.42752399]
["bitfinex","BTCUSD",1765032329981,0.00079513,90180.0,90179.0,0.42752399]
["bitfinex","BTCUSD",1765032330824,0.00079513,90180.0,90179.0,0.75052399]
["bitfinex","BTCUSD",1765032331024,0.00079513,90180.0,90179.0,0.75152399]
["bitfinex","BTCUSD",1765032331929,0.00079513,90180.0,90179.0,0.75052399]
["bitfinex","BTCUSD",1765032332131,0.00079513,90180.0,90179.0,0.75152399]
["bitfinex","BTCUSD",1765032332343,0.00079513,90180.0,90179.0,0.75252399]
["bitfinex","BTCUSD",1765032332692,0.00079513,90180.0,90179.0,0.75152399]
["bitfinex","BTCUSD",1765032333123,0.00079513,90180.0,90179.0,0.75252399]
["bitfinex","BTCUSD",1765032334358,0.00139255,90180.0,90179.0,0.75252399]
["bitfinex","BTCUSD",1765032336359,0.01148524,90210.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765032336360,0.0004,90210.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765032336563,0.08934819,90210.0,90189.0,0.35582755]
["bitfinex","BTCUSD",1765032336704,0.08934819,90210.0,90189.0,0.44713755]
["bitfinex","BTCUSD",1765032336910,0.10043343,90210.0,90189.0,0.44713755]
["bitfinex","BTCUSD",1765032337106,0.10043343,90210.0,90189.0,0.77013755]
["bitfinex","BTCUSD",1765032337107,0.0004,90210.0,90189.0,0.77013755]
["bitfinex","BTCUSD",1765032337355,0.0004,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765032337570,0.0004,90210.0,90209.0,0.33558023]
["bitfinex","BTCUSD",1765032337767,0.0004,90210.0,90209.0,0.42689023]
["bitfinex","BTCUSD",1765032338255,0.0004,90210.0,90209.0,0.74989023]
["bitfinex","BTCUSD",1765032338645,0.0004,90210.0,90209.0,0.76845023]
["bitfinex","BTCUSD",1765032338842,0.02270399,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765032339110,0.02270399,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1765032339833,0.02319399,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765032340111,0.24401081,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765032340497,0.27120491,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1765032340842,0.27120491,90210.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765032341053,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765032341268,0.0223059,90194.0,90192.0,0.05935745]
["bitfinex","BTCUSD",1765032341700,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765032341902,0.0223059,90196.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765032342282,0.0227837,90196.0,90195.0,0.07759708]
["bitfinex","BTCUSD",1765032342488,0.0004778,90196.0,90195.0,0.16890708]
["bitfinex","BTCUSD",1765032342718,0.0004778,90196.0,90195.0,0.17051995]
["bitfinex","BTCUSD",1765032342932,0.0004778,90196.0,90195.0,0.19218697]
["bitfinex","BTCUSD",1765032343928,0.0004778,90196.0,90195.0,0.15943287]
["bitfinex","BTCUSD",1765032344128,0.0227837,90196.0,90195.0,0.15943287]
["bitfinex","BTCUSD",1765032344359,0.0004778,90196.0,90195.0,0.15943287]
["bitfinex","BTCUSD",1765032344514,0.0004778,90196.0,90195.0,0.18160704]
["bitfinex","BTCUSD",1765032345288,0.0227837,90196.0,90195.0,0.15943287]
["bitfinex","BTCUSD",1765032346526,0.01108745,90192.0,90182.0,0.23286017]
["bitfinex","BTCUSD",1765032346704,0.0223059,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765032346916,0.08894819,90190.0,90189.0,0.14131102]
["bitfinex","BTCUSD",1765032347117,0.11125409,90190.0,90189.0,0.04838815]
["bitfinex","BTCUSD",1765032347707,0.11125409,90190.0,90189.0,0.04938815]
["bitfinex","BTCUSD",1765032348133,0.11125409,90190.0,90189.0,0.04838815]
["bitfinex","BTCUSD",1765032348530,0.08894819,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032348746,0.11125409,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032349866,0.16124409,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032350069,0.17159573,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032350270,0.12160573,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032350475,0.09929983,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032350670,0.12160573,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032350999,0.12260573,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032351330,0.12160573,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032351531,0.12560573,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032351942,0.12690438,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032353274,0.11655274,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032357116,0.16654274,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032357294,0.23942683,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032357870,0.03796565,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032358080,0.08746565,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032359278,0.17641384,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032360051,0.23893683,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032360810,0.23493683,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032361010,0.12291384,90190.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032361212,0.23283033,90195.0,90189.0,0.00011815]
["bitfinex","BTCUSD",1765032361213,0.02965898,90197.0,90189.0,0.38468755]
["bitfinex","BTCUSD",1765032361426,0.02982595,90206.0,90205.0,0.323]
["bitfinex","BTCUSD",1765032361649,0.07990647,90229.0,90205.0,0.323]
["bitfinex","BTCUSD",1765032361650,0.0223059,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765032361858,0.0223059,90223.0,90221.0,0.22167787]
["bitfinex","BTCUSD",1765032362059,0.0223059,90223.0,90222.0,0.06178]
["bitfinex","BTCUSD",1765032362271,0.0223059,90223.0,90222.0,0.06339287]
["bitfinex","BTCUSD",1765032362869,0.0223059,90223.0,90222.0,0.06351102]
["bitfinex","BTCUSD",1765032363057,0.0233059,90223.0,90222.0,0.06351102]
["bitfinex","BTCUSD",1765032363694,0.0223059,90223.0,90222.0,0.06351102]
["bitfinex","BTCUSD",1765032364066,0.08894819,90235.0,90222.0,0.06351102]
["bitfinex","BTCUSD",1765032364067,0.01108266,90231.0,90223.0,0.2327566]
["bitfinex","BTCUSD",1765032364272,0.0223059,90224.0,90223.0,0.2327566]
["bitfinex","BTCUSD",1765032365622,0.0738759,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765032365826,0.0738759,90224.0,90222.0,0.00173102]
["bitfinex","BTCUSD",1765032365827,0.0223059,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032366189,0.1669959,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032367170,0.0223059,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032367371,0.22167106,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765032367372,0.0223059,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765032367869,0.0223059,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032368051,0.0223059,90223.0,90222.0,0.23287501]
["bitfinex","BTCUSD",1765032368228,0.0223059,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032368435,0.0738759,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032368838,0.1669959,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032369540,0.001,90224.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032369740,0.0738759,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032370144,0.1669959,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032372794,0.64301939,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032373206,0.55251889,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032374146,0.55451889,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032374585,0.55551889,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032374968,0.95551889,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032375185,0.97932699,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032375369,0.95551889,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032376767,1.06522395,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032376985,6.09936395,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032378580,6.13904613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032378706,6.13804613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032379121,5.90224613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032379495,4.89324613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032380124,5.59174613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032381031,6.14204613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032381184,5.98714613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032382153,6.14204613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032382527,5.67794613,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032382733,1.17994107,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032382954,1.14025889,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032383237,1.17865439,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032383863,1.04355439,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032384413,6.04355439,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032384603,6.15325945,90223.0,90222.0,0.00011815]
["bitfinex","BTCUSD",1765032384948,0.0223059,90179.0,90178.0,0.03968]
["bitfinex","BTCUSD",1765032385143,0.0223059,90179.0,90178.0,0.0414111]
["bitfinex","BTCUSD",1765032385144,0.11125409,90179.0,90178.0,0.0414111]
["bitfinex","BTCUSD",1765032385608,0.29895409,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032386041,0.31655409,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032386270,0.63955409,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032386509,0.63955409,90179.0,90178.0,0.00511823]
["bitfinex","BTCUSD",1765032386718,0.70207708,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032387055,0.70207708,90179.0,90178.0,0.00411823]
["bitfinex","BTCUSD",1765032387260,0.70207708,90179.0,90178.0,0.00511823]
["bitfinex","BTCUSD",1765032387636,0.70207708,90179.0,90178.0,0.00411823]
["bitfinex","BTCUSD",1765032388004,0.70307708,90179.0,90178.0,0.00411823]
["bitfinex","BTCUSD",1765032388210,0.70307708,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032388616,0.70307708,90179.0,90178.0,0.00311823]
["bitfinex","BTCUSD",1765032388819,0.70307708,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032389257,0.70407708,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032389677,0.81378214,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032390794,1.21378214,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032391413,1.10407708,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032394633,1.12785947,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032395263,0.09094819,90179.0,90178.0,0.15511823]
["bitfinex","BTCUSD",1765032395464,0.09094819,90179.0,90178.0,0.06082823]
["bitfinex","BTCUSD",1765032395679,0.09094819,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032395889,0.11325409,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032396081,0.11225409,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032396318,0.11325409,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032396521,0.11225409,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032396885,0.11225409,90179.0,90178.0,0.00111823]
["bitfinex","BTCUSD",1765032397323,0.12985409,90179.0,90178.0,0.00111823]
["bitfinex","BTCUSD",1765032399336,0.10754819,90179.0,90178.0,0.00111823]
["bitfinex","BTCUSD",1765032399543,0.12985409,90179.0,90178.0,0.00111823]
["bitfinex","BTCUSD",1765032402500,0.001,90179.0,90178.0,0.1577311]
["bitfinex","BTCUSD",1765032403293,0.08894819,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765032403488,0.08894819,90193.0,90192.0,0.04113]
["bitfinex","BTCUSD",1765032403730,0.11125409,90193.0,90192.0,0.04113]
["bitfinex","BTCUSD",1765032405512,0.11125409,90193.0,90192.0,0.04513]
["bitfinex","BTCUSD",1765032405714,0.25163409,90193.0,90192.0,0.004]
["bitfinex","BTCUSD",1765032407342,0.0223059,90182.0,90178.0,0.01282027]
["bitfinex","BTCUSD",1765032407539,0.2328366,90192.0,90178.0,0.01282027]
["bitfinex","BTCUSD",1765032407540,0.01108708,90195.0,90192.0,0.155]
["bitfinex","BTCUSD",1765032407843,0.01108708,90195.0,90192.0,0.07579745]
["bitfinex","BTCUSD",1765032407986,0.03339286,90196.0,90192.0,0.07179745]
["bitfinex","BTCUSD",1765032408193,0.0223059,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765032408396,0.0223059,90196.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765032409364,0.0223059,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765032410739,0.03339286,90196.0,90194.0,0.003]
["bitfinex","BTCUSD",1765032410953,0.03339286,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765032411243,0.0223059,90196.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1765032411444,0.0223059,90196.0,90193.0,0.01408733]
["bitfinex","BTCUSD",1765032411603,0.0223059,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765032411990,0.0223059,90196.0,90194.0,0.003]
["bitfinex","BTCUSD",1765032412243,0.0223059,90196.0,90194.0,0.22174337]
["bitfinex","BTCUSD",1765032413238,0.0223059,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765032413448,0.0223059,90196.0,90193.0,0.23583339]
["bitfinex","BTCUSD",1765032413887,0.0223059,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765032414050,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765032414419,0.08894819,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765032415801,0.08894819,90193.0,90192.0,0.07179745]
["bitfinex","BTCUSD",1765032416570,0.08894819,90193.0,90192.0,0.07479745]
["bitfinex","BTCUSD",1765032416777,0.08894819,90193.0,90192.0,0.16908745]
["bitfinex","BTCUSD",1765032417991,0.08894819,90193.0,90192.0,0.39244947]
["bitfinex","BTCUSD",1765032420916,0.08894819,90193.0,90192.0,0.00461287]
["bitfinex","BTCUSD",1765032421119,0.11125409,90193.0,90192.0,0.00461287]
["bitfinex","BTCUSD",1765032421755,0.08894819,90193.0,90192.0,0.00461287]
["bitfinex","BTCUSD",1765032421950,0.24270409,90193.0,90192.0,0.003]
["bitfinex","BTCUSD",1765032422360,0.17210409,90193.0,90192.0,0.003]
["bitfinex","BTCUSD",1765032422624,0.11125409,90193.0,90192.0,0.003]
["bitfinex","BTCUSD",1765032423175,0.17151409,90193.0,90192.0,0.003]
["bitfinex","BTCUSD",1765032423511,0.17151409,90193.0,90185.0,0.03626]
["bitfinex","BTCUSD",1765032423512,0.0223059,90186.0,90185.0,0.04734831]
["bitfinex","BTCUSD",1765032423736,0.0223059,90186.0,90185.0,0.03626]
["bitfinex","BTCUSD",1765032424061,0.0223059,90186.0,90185.0,0.09595]
["bitfinex","BTCUSD",1765032425065,0.0223059,90186.0,90185.0,0.10095]
["bitfinex","BTCUSD",1765032426232,0.13267844,90237.0,90185.0,0.10095]
["bitfinex","BTCUSD",1765032426233,0.03339348,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765032426468,0.0110877,90190.0,90188.0,0.09153]
["bitfinex","BTCUSD",1765032426673,0.0223059,90191.0,90190.0,0.28144407]
["bitfinex","BTCUSD",1765032426887,0.0223059,90191.0,90190.0,0.05969]
["bitfinex","BTCUSD",1765032427435,0.0223059,90191.0,90190.0,0.15122]
["bitfinex","BTCUSD",1765032428432,0.08394819,90193.0,90192.0,0.05969]
["bitfinex","BTCUSD",1765032428913,0.08394819,90193.0,90192.0,0.15283287]
["bitfinex","BTCUSD",1765032430018,0.08394819,90193.0,90192.0,0.06430287]
["bitfinex","BTCUSD",1765032430237,0.08394819,90193.0,90192.0,0.00461287]
["bitfinex","BTCUSD",1765032430377,0.10625409,90193.0,90192.0,0.00461287]
["bitfinex","BTCUSD",1765032433264,0.08394819,90193.0,90192.0,0.15583287]
["bitfinex","BTCUSD",1765032433867,0.0225448,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765032434163,0.0225448,90198.0,90197.0,0.28142686]
["bitfinex","BTCUSD",1765032435231,0.0225448,90198.0,90197.0,0.05969]
["bitfinex","BTCUSD",1765032436011,0.0223059,90193.0,90192.0,0.00461287]
["bitfinex","BTCUSD",1765032436206,0.11125409,90193.0,90192.0,0.00461287]
["bitfinex","BTCUSD",1765032436505,0.11125409,90193.0,90192.0,0.06430287]
["bitfinex","BTCUSD",1765032436863,0.11125409,90193.0,90192.0,0.06130287]
["bitfinex","BTCUSD",1765032437693,0.11125409,90193.0,90192.0,0.15583287]
["bitfinex","BTCUSD",1765032438475,0.11125409,90193.0,90192.0,0.06130287]
["bitfinex","BTCUSD",1765032438914,0.11125409,90193.0,90192.0,0.06430287]
["bitfinex","BTCUSD",1765032441028,0.11125409,90193.0,90192.0,0.15583287]
["bitfinex","BTCUSD",1765032441391,0.25208409,90193.0,90192.0,0.003]
["bitfinex","BTCUSD",1765032442439,0.15978409,90193.0,90192.0,0.003]
["bitfinex","BTCUSD",1765032443241,0.0223059,90186.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765032444818,0.0223059,90186.0,90185.0,0.04026]
["bitfinex","BTCUSD",1765032445466,0.0223059,90186.0,90185.0,0.04126]
["bitfinex","BTCUSD",1765032448201,0.1632559,90186.0,90185.0,0.005]
["bitfinex","BTCUSD",1765032448360,0.0825659,90186.0,90185.0,0.005]
["bitfinex","BTCUSD",1765032448965,0.0223059,90186.0,90185.0,0.005]
["bitfinex","BTCUSD",1765032452798,0.24406981,90186.0,90185.0,0.005]
["bitfinex","BTCUSD",1765032456129,0.0223059,90186.0,90185.0,0.22676636]
["bitfinex","BTCUSD",1765032457008,0.0002389,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765032457213,0.0225448,90198.0,90197.0,0.31675686]
["bitfinex","BTCUSD",1765032457624,0.0225448,90198.0,90197.0,0.40794686]
["bitfinex","BTCUSD",1765032458455,0.0235448,90198.0,90197.0,0.40794686]
["bitfinex","BTCUSD",1765032459272,0.0235448,90198.0,90197.0,0.25640686]
["bitfinex","BTCUSD",1765032459971,0.0235448,90198.0,90197.0,0.03467]
["bitfinex","BTCUSD",1765032460423,0.0225448,90198.0,90197.0,0.03467]
["bitfinex","BTCUSD",1765032460714,0.0225448,90198.0,90197.0,0.09802]
["bitfinex","BTCUSD",1765032461909,0.0225448,90198.0,90197.0,0.18921]
["bitfinex","BTCUSD",1765032462475,0.0225448,90198.0,90197.0,0.09802]
["bitfinex","BTCUSD",1765032464170,0.0225448,90198.0,90197.0,0.18921]
["bitfinex","BTCUSD",1765032465377,0.0225448,90198.0,90197.0,0.03767]
["bitfinex","BTCUSD",1765032466019,0.0225448,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032468355,0.0002389,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032468531,0.1707548,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032469114,0.0786348,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032469941,0.0225448,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032470140,0.0002389,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032470343,0.0225448,90198.0,90197.0,0.03767]
["bitfinex","BTCUSD",1765032470544,0.0002389,90198.0,90197.0,0.09802]
["bitfinex","BTCUSD",1765032470726,0.0225448,90198.0,90197.0,0.09802]
["bitfinex","BTCUSD",1765032471123,0.0002389,90198.0,90197.0,0.18218]
["bitfinex","BTCUSD",1765032471308,0.0225448,90198.0,90197.0,0.18218]
["bitfinex","BTCUSD",1765032481109,0.0225448,90198.0,90197.0,0.09802]
["bitfinex","BTCUSD",1765032481448,0.0225448,90198.0,90197.0,0.03767]
["bitfinex","BTCUSD",1765032481651,0.21742171,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032481852,0.22715779,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032485998,0.23753814,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032486224,0.22715779,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032488364,0.23753415,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032489396,0.63753415,90198.0,90197.0,0.003]
["bitfinex","BTCUSD",1765032489620,0.63753415,90198.0,90174.0,0.03681967]
["bitfinex","BTCUSD",1765032489621,0.24408702,90179.0,90174.0,0.03681967]
["bitfinex","BTCUSD",1765032489892,0.24408702,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765032490200,0.24408702,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765032490394,0.24408702,90179.0,90174.0,0.02573]
["bitfinex","BTCUSD",1765032490840,0.24408702,90179.0,90174.0,0.03681967]
["bitfinex","BTCUSD",1765032491051,0.24408702,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765032491052,0.38242702,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765032491305,0.38242702,90179.0,90178.0,0.00511823]
["bitfinex","BTCUSD",1765032491866,0.4821979,90179.0,90178.0,0.00511823]
["bitfinex","BTCUSD",1765032492078,0.4821979,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032492079,0.86931176,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032492275,0.92492754,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032492501,0.92492754,90179.0,90178.0,0.00411823]
["bitfinex","BTCUSD",1765032492727,0.93529373,90179.0,90178.0,0.00111823]
["bitfinex","BTCUSD",1765032492943,0.93529373,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032493350,1.22615666,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032494322,1.22615666,90179.0,90178.0,0.00311823]
["bitfinex","BTCUSD",1765032494558,1.23651288,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032495101,6.23651288,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032495229,6.22515666,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032495451,6.22615666,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032495653,6.22715666,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032496471,6.33686172,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032497074,4.74106172,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032497277,4.72336172,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032498217,6.33686172,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032498566,2.45356172,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032498764,2.18016172,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032498979,2.29906172,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032499182,2.18935666,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032499427,2.17375666,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032499844,0.76463367,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032500029,0.62629367,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032500231,0.68243989,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032500404,0.6199169,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032500606,0.68243989,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032500850,0.68143989,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032501176,0.81977989,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032501291,0.49677989,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032501497,0.46347001,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032501897,0.46247001,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032502350,0.46347001,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032503758,0.86347001,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032509200,0.8873312,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032512342,0.4873312,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032517328,0.497707,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032520068,0.49689125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032520271,0.52676467,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032521301,0.49689125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032523527,0.51036125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032525141,0.54023467,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032526751,0.51036125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032537010,0.91036125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032541845,0.51036125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032544071,0.62006631,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032544305,0.62106631,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032545808,1.02106631,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032546426,0.91136125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032547224,0.95127839,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032547424,0.91136125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032548099,0.95127806,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032554229,0.91136125,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032557390,1.02106631,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032561943,1.34406631,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032562150,6.34406631,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032562351,6.37571905,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032562752,6.26601399,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032563013,6.26501399,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032563619,6.26701399,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032566132,1.26701399,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032566423,6.26701399,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032566664,6.37671905,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032567084,1.37671905,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032567280,6.37671905,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032568407,6.37672945,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032569124,1.37672945,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032569325,6.37672945,90179.0,90178.0,0.00011823]
["bitfinex","BTCUSD",1765032571786,0.0223059,90130.0,90129.0,0.01893]
["bitfinex","BTCUSD",1765032571990,0.0223059,90130.0,90129.0,0.02054287]
["bitfinex","BTCUSD",1765032571991,0.11130222,90130.0,90129.0,0.02054287]
["bitfinex","BTCUSD",1765032573137,0.11130222,90130.0,90129.0,0.24244702]
["bitfinex","BTCUSD",1765032573314,0.11130222,90130.0,90129.0,0.24744702]
["bitfinex","BTCUSD",1765032573938,0.11130222,90130.0,90129.0,0.02554287]
["bitfinex","BTCUSD",1765032577899,4.813e-05,90130.0,90129.0,0.36653702]
["bitfinex","BTCUSD",1765032578327,4.813e-05,90130.0,90129.0,0.40422173]
["bitfinex","BTCUSD",1765032578572,4.813e-05,90130.0,90129.0,0.36653702]
["bitfinex","BTCUSD",1765032583755,0.02235403,90130.0,90129.0,0.36653702]
["bitfinex","BTCUSD",1765032583985,4.813e-05,90130.0,90129.0,0.36653702]
["bitfinex","BTCUSD",1765032585799,0.02235403,90130.0,90129.0,0.36653702]
["bitfinex","BTCUSD",1765032587669,0.02235403,90130.0,90129.0,0.02554287]
["bitfinex","BTCUSD",1765032588389,0.24425572,90130.0,90129.0,0.02554287]
["bitfinex","BTCUSD",1765032588636,0.02235403,90130.0,90129.0,0.02554287]
["bitfinex","BTCUSD",1765032589007,0.24425572,90130.0,90129.0,0.02554287]
["bitfinex","BTCUSD",1765032589328,0.24425572,90130.0,90129.0,0.00661287]
["bitfinex","BTCUSD",1765032590114,0.24425572,90130.0,90129.0,0.00161287]
["bitfinex","BTCUSD",1765032590886,0.24425572,90130.0,90129.0,0.00661287]
["bitfinex","BTCUSD",1765032591328,0.36928572,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032591531,0.29281572,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032592123,0.36928572,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032592506,0.29281572,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032592705,0.24425572,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032593951,0.02235403,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032594354,0.02235403,90130.0,90129.0,0.0529]
["bitfinex","BTCUSD",1765032597329,4.813e-05,90130.0,90129.0,0.12546]
["bitfinex","BTCUSD",1765032597524,4.813e-05,90130.0,90129.0,0.34736415]
["bitfinex","BTCUSD",1765032597723,0.02235403,90130.0,90129.0,0.34736415]
["bitfinex","BTCUSD",1765032598176,0.02235403,90130.0,90129.0,0.27480415]
["bitfinex","BTCUSD",1765032599246,0.02235403,90130.0,90129.0,0.0529]
["bitfinex","BTCUSD",1765032601234,0.02235403,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032601788,0.02235403,90130.0,90129.0,0.00661287]
["bitfinex","BTCUSD",1765032601991,0.02235403,90130.0,90129.0,0.34547702]
["bitfinex","BTCUSD",1765032602194,4.813e-05,90130.0,90129.0,0.34547702]
["bitfinex","BTCUSD",1765032603521,0.02235403,90130.0,90129.0,0.27356702]
["bitfinex","BTCUSD",1765032604026,0.02235403,90130.0,90129.0,0.00661287]
["bitfinex","BTCUSD",1765032604436,0.36096572,90130.0,90129.0,0.00661287]
["bitfinex","BTCUSD",1765032604641,0.36096572,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1765032605795,0.0223059,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765032606002,0.11125409,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765032607042,0.0223059,90112.0,90110.0,0.2219502]
["bitfinex","BTCUSD",1765032607805,0.0223059,90112.0,90110.0,0.23304774]
["bitfinex","BTCUSD",1765032608224,0.0223059,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765032608380,0.0223059,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765032608872,0.0223059,90112.0,90111.0,0.02137]
["bitfinex","BTCUSD",1765032608873,0.0233059,90112.0,90111.0,0.02137]
["bitfinex","BTCUSD",1765032609247,0.0223059,90112.0,90111.0,0.01337]
["bitfinex","BTCUSD",1765032609664,0.0223059,90112.0,90111.0,0.01837]
["bitfinex","BTCUSD",1765032612498,0.0223059,90112.0,90111.0,0.005]
["bitfinex","BTCUSD",1765032613948,0.24425192,90112.0,90111.0,0.005]
["bitfinex","BTCUSD",1765032615072,0.36096192,90112.0,90111.0,0.005]
["bitfinex","BTCUSD",1765032615726,0.42348491,90112.0,90111.0,0.005]
["bitfinex","BTCUSD",1765032615941,0.42348491,90112.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765032615942,0.24427655,90102.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765032616411,0.36098655,90102.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765032617299,0.44998284,90102.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765032617529,0.93374144,90102.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765032617769,0.96802101,90102.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765032617988,0.97246643,90102.0,90100.0,0.0004]
["bitfinex","BTCUSD",1765032618423,5.97246643,90102.0,90101.0,0.00412675]
["bitfinex","BTCUSD",1765032618636,6.01334432,90102.0,90101.0,0.00412675]
["bitfinex","BTCUSD",1765032618855,6.01334432,90102.0,90101.0,0.00312675]
["bitfinex","BTCUSD",1765032618856,5.97346643,90102.0,90101.0,0.00312675]
["bitfinex","BTCUSD",1765032619083,5.62982664,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765032619307,6.24004127,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765032619531,6.29766512,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765032620476,6.30801583,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765032620925,6.34779234,90091.0,90090.0,0.0004]
["bitfinex","BTCUSD",1765032621147,0.62985129,90081.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765032621379,0.74656542,90081.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765032621597,0.81456542,90081.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765032621824,0.81456542,90081.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765032622033,0.81456542,90081.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765032622258,0.81456542,90081.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765032622481,0.80421471,90081.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765032622909,1.20421471,90081.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765032623135,1.25292256,90081.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765032623326,1.25292256,90081.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765032623560,1.25292256,90081.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765032623774,1.265027,90081.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765032624026,1.265027,90081.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765032624233,1.282547,90081.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765032624447,1.282547,90081.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765032624688,1.282547,90081.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765032624867,6.282547,90081.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765032625766,1.282547,90081.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765032625978,6.282547,90081.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765032626372,6.282547,90081.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765032626596,6.282547,90081.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765032626993,6.282547,90081.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765032627374,6.282547,90081.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765032627541,4.033347,90081.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765032627744,6.282547,90081.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765032627987,6.282547,90081.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765032628369,6.282547,90081.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765032628767,6.282547,90081.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765032628972,6.282547,90081.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765032629170,5.986447,90081.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765032629370,3.213047,90081.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765032629592,3.18914358,90081.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765032629800,3.23954358,90081.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765032630110,3.18794358,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032630310,3.17354358,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032630740,2.90644358,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032630921,0.80997573,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032631254,5.33510444,90081.0,90080.0,0.00264111]
["bitfinex","BTCUSD",1765032631463,5.33510444,90081.0,90080.0,0.33641597]
["bitfinex","BTCUSD",1765032631464,0.001,90081.0,90080.0,0.33641597]
["bitfinex","BTCUSD",1765032631852,0.001,90081.0,90080.0,0.04863111]
["bitfinex","BTCUSD",1765032632057,0.001,90081.0,90080.0,0.11439111]
["bitfinex","BTCUSD",1765032632484,0.002,90081.0,90080.0,0.12039111]
["bitfinex","BTCUSD",1765032632689,0.001,90081.0,90080.0,0.12039111]
["bitfinex","BTCUSD",1765032634483,0.001,90081.0,90080.0,0.00864111]
["bitfinex","BTCUSD",1765032634694,0.1333059,90081.0,90080.0,0.00702824]
["bitfinex","BTCUSD",1765032635778,0.1323059,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032636191,0.0686559,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032636410,0.0686559,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032636860,0.0696559,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032637194,0.0686559,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032637415,0.0696559,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032638218,0.0696559,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032638416,0.0696559,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032638825,0.0696559,90081.0,90080.0,0.00302824]
["bitfinex","BTCUSD",1765032639273,0.0233059,90081.0,90080.0,0.00302824]
["bitfinex","BTCUSD",1765032644727,0.04735,90081.0,90080.0,0.00302824]
["bitfinex","BTCUSD",1765032644946,0.60526242,90081.0,90080.0,0.00302824]
["bitfinex","BTCUSD",1765032645132,0.63947472,90081.0,90080.0,0.00302824]
["bitfinex","BTCUSD",1765032645336,0.70260748,90081.0,90080.0,0.00302824]
["bitfinex","BTCUSD",1765032645666,1.07282126,90081.0,90080.0,0.00302824]
["bitfinex","BTCUSD",1765032646058,1.07182126,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032646232,1.07282126,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032646433,1.07282126,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032646643,3.97812126,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032646843,2.41792126,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032647272,2.45763622,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032647654,3.21383622,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032648670,5.36573622,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032649275,5.23553622,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032649446,5.15553622,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032649646,5.22233622,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032649915,2.83813622,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032650308,2.79842126,90081.0,90080.0,0.00202824]
["bitfinex","BTCUSD",1765032650696,6.07182126,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032651087,6.07582126,90081.0,90080.0,0.00102824]
["bitfinex","BTCUSD",1765032652850,6.07582126,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032653507,5.98938773,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032656645,0.98938773,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032656842,5.98938773,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032657621,0.98938773,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032657825,5.98938773,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032658028,6.09909279,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032658227,6.09912134,90081.0,90080.0,0.00096224]
["bitfinex","BTCUSD",1765032659161,6.09912134,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032660226,6.32114374,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032661028,6.56544374,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032661609,6.05573868,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032661817,0.99321569,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032662217,1.07329868,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032662429,0.67021569,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032662643,0.39977401,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032662814,0.43841129,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032663219,0.2483283,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032663433,0.2658883,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032663617,0.2618883,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032663798,0.2628883,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032663997,0.2638883,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032664195,0.2453283,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032664402,0.2618883,90081.0,90080.0,0.00246224]
["bitfinex","BTCUSD",1765032664846,0.2628883,90081.0,90080.0,0.00246224]
["bitfinex","BTCUSD",1765032665026,0.0408659,90081.0,90080.0,0.00246224]
["bitfinex","BTCUSD",1765032665219,0.0233059,90081.0,90080.0,0.00246224]
["bitfinex","BTCUSD",1765032665624,0.001,90081.0,90080.0,0.04784511]
["bitfinex","BTCUSD",1765032665835,0.001,90081.0,90080.0,0.10776511]
["bitfinex","BTCUSD",1765032666038,0.001,90081.0,90080.0,0.04784511]
["bitfinex","BTCUSD",1765032666235,0.0233059,90081.0,90080.0,0.04784511]
["bitfinex","BTCUSD",1765032672488,0.0233059,90081.0,90080.0,0.00407511]
["bitfinex","BTCUSD",1765032678659,0.2453283,90081.0,90080.0,0.00407511]
["bitfinex","BTCUSD",1765032681755,0.0233059,90081.0,90080.0,0.00407511]
["bitfinex","BTCUSD",1765032682163,0.2453283,90081.0,90080.0,0.00407511]
["bitfinex","BTCUSD",1765032682735,0.0233059,90081.0,90080.0,0.00407511]
["bitfinex","BTCUSD",1765032683957,0.2453283,90081.0,90080.0,0.00407511]
["bitfinex","BTCUSD",1765032684607,0.2453283,90081.0,90080.0,0.00246224]
["bitfinex","BTCUSD",1765032684608,0.3551783,90081.0,90080.0,0.00246224]
["bitfinex","BTCUSD",1765032685259,0.3541783,90081.0,90080.0,0.00246224]
["bitfinex","BTCUSD",1765032685647,0.3541783,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032685648,0.41770129,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032685870,0.74070129,90081.0,90080.0,0.00046224]
["bitfinex","BTCUSD",1765032686064,0.7749837,90081.0,90080.0,0.00146224]
["bitfinex","BTCUSD",1765032686273,0.7749837,90081.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765032686274,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765032686485,0.01110518,90048.0,90039.0,0.24111492]
["bitfinex","BTCUSD",1765032686486,0.03341145,90045.0,90039.0,0.24111492]
["bitfinex","BTCUSD",1765032686698,0.0223059,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765032686937,0.23320593,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765032687154,0.0223059,90046.0,90045.0,0.05648842]
["bitfinex","BTCUSD",1765032687527,0.0223059,90049.0,90048.0,0.2332084]
["bitfinex","BTCUSD",1765032687950,0.0223059,90047.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765032688156,0.0223059,90047.0,90046.0,0.0127183]
["bitfinex","BTCUSD",1765032688328,0.0223059,90047.0,90046.0,0.0564883]
["bitfinex","BTCUSD",1765032689425,0.01756,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765032689638,0.0223059,90052.0,90051.0,0.01271768]
["bitfinex","BTCUSD",1765032689840,0.10650819,90058.0,90055.0,0.05487432]
["bitfinex","BTCUSD",1765032690019,0.10650819,90058.0,90057.0,0.01077]
["bitfinex","BTCUSD",1765032690230,0.10650819,90058.0,90057.0,0.05454]
["bitfinex","BTCUSD",1765032690375,0.08894819,90058.0,90057.0,0.05454]
["bitfinex","BTCUSD",1765032690577,0.08894819,90058.0,90057.0,0.1105]
["bitfinex","BTCUSD",1765032690789,0.11125409,90058.0,90057.0,0.1105]
["bitfinex","BTCUSD",1765032691016,0.08894819,90058.0,90057.0,0.11211287]
["bitfinex","BTCUSD",1765032691219,0.01110272,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765032691220,0.0223059,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765032691376,0.050968,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765032691575,0.050968,90073.0,90070.0,0.04377]
["bitfinex","BTCUSD",1765032692569,0.050968,90073.0,90070.0,0.23476369]
["bitfinex","BTCUSD",1765032692570,0.01756,90073.0,90070.0,0.23476369]
["bitfinex","BTCUSD",1765032692711,0.01110173,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765032692712,0.01756,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765032692921,0.01756,90076.0,90075.0,0.06637]
["bitfinex","BTCUSD",1765032693124,0.01110148,90078.0,90075.0,0.06637]
["bitfinex","BTCUSD",1765032693830,0.01110148,90078.0,90075.0,0.07747185]
["bitfinex","BTCUSD",1765032694032,0.01110148,90078.0,90075.0,0.07786698]
["bitfinex","BTCUSD",1765032694238,0.0398659,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765032694665,0.0398659,90080.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765032694901,0.0398659,90080.0,90079.0,0.04255]
["bitfinex","BTCUSD",1765032695110,0.0398659,90080.0,90079.0,0.04416287]
["bitfinex","BTCUSD",1765032696768,0.0398659,90080.0,90079.0,0.04716287]
["bitfinex","BTCUSD",1765032697911,0.01856,90080.0,90079.0,0.10312287]
["bitfinex","BTCUSD",1765032698537,0.0408659,90080.0,90079.0,0.10312287]
["bitfinex","BTCUSD",1765032698741,0.0408659,90080.0,90079.0,0.00461287]
["bitfinex","BTCUSD",1765032698939,0.01856,90080.0,90079.0,0.00461287]
["bitfinex","BTCUSD",1765032702851,0.05855,90080.0,90079.0,0.00461287]
["bitfinex","BTCUSD",1765032703056,0.1439159,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765032703863,0.1429159,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765032704218,0.1439159,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765032704619,0.1429159,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765032705036,0.1439159,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765032705235,0.0223059,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032705781,0.0622959,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032705981,0.1253559,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032706938,0.1263559,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032707162,0.1263559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032707567,0.0632959,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032708129,0.1263559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032709674,0.1253559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032709875,0.1253559,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032710280,0.1253559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032710485,0.1263559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032714541,0.1253559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032715303,0.1253559,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032715503,0.1253559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032715912,0.1263559,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032717802,0.0632959,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032718678,0.0233059,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032719110,0.001,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032720085,0.001,90076.0,90075.0,0.04161513]
["bitfinex","BTCUSD",1765032720318,0.001,90076.0,90075.0,0.09245513]
["bitfinex","BTCUSD",1765032720487,0.001,90076.0,90075.0,0.094068]
["bitfinex","BTCUSD",1765032720850,0.001,90076.0,90075.0,0.043228]
["bitfinex","BTCUSD",1765032721765,0.001,90076.0,90075.0,0.094068]
["bitfinex","BTCUSD",1765032721968,0.001,90076.0,90075.0,0.043228]
["bitfinex","BTCUSD",1765032723538,0.001,90076.0,90075.0,0.094068]
["bitfinex","BTCUSD",1765032726140,0.001,90076.0,90075.0,0.043228]
["bitfinex","BTCUSD",1765032726473,0.001,90076.0,90075.0,0.094068]
["bitfinex","BTCUSD",1765032727659,0.001,90076.0,90075.0,0.043228]
["bitfinex","BTCUSD",1765032728069,0.001,90076.0,90075.0,0.004008]
["bitfinex","BTCUSD",1765032728304,0.0609259,90076.0,90075.0,0.004008]
["bitfinex","BTCUSD",1765032728454,0.1188659,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032730413,0.34090062,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032731441,0.0233059,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032732200,0.001,90076.0,90075.0,0.04067513]
["bitfinex","BTCUSD",1765032732394,0.22303472,90076.0,90075.0,0.04067513]
["bitfinex","BTCUSD",1765032732621,0.001,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032736842,0.001,90076.0,90075.0,0.22443232]
["bitfinex","BTCUSD",1765032737056,0.001,90076.0,90075.0,0.26271232]
["bitfinex","BTCUSD",1765032737703,0.001,90076.0,90075.0,0.04067513]
["bitfinex","BTCUSD",1765032738353,0.03862,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032738557,0.34090062,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032739896,0.35129914,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032740288,0.35129851,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032744618,0.34090062,90076.0,90075.0,0.00239513]
["bitfinex","BTCUSD",1765032746393,0.33990062,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032746619,0.34090062,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032746825,0.34090062,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032747023,0.28296062,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032747276,0.34090062,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032752785,0.51685771,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032753111,0.86974964,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032753258,1.26381379,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032753670,1.26281379,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032753867,1.26381379,90076.0,90075.0,0.00139513]
["bitfinex","BTCUSD",1765032754078,1.26381379,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032754400,1.16177135,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032754611,1.16077135,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032754764,1.09824836,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032754975,0.64130836,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032755195,0.3851167,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032755401,0.36016062,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032755782,0.36116062,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032756198,0.36016062,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032756402,0.29952062,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032756802,0.30052062,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032757151,0.27821472,90076.0,90075.0,0.00039513]
["bitfinex","BTCUSD",1765032757325,0.001,90076.0,90075.0,0.042488]
["bitfinex","BTCUSD",1765032758182,0.001,90076.0,90075.0,0.088528]
["bitfinex","BTCUSD",1765032759024,0.0223059,90078.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1765032759232,0.0223059,90078.0,90077.0,0.03948]
["bitfinex","BTCUSD",1765032759442,0.0223059,90078.0,90077.0,0.04109287]
["bitfinex","BTCUSD",1765032760448,0.0223059,90078.0,90077.0,0.06097287]
["bitfinex","BTCUSD",1765032762929,0.0223059,90078.0,90077.0,0.10701287]
["bitfinex","BTCUSD",1765032763064,0.0223059,90078.0,90077.0,0.06097287]
["bitfinex","BTCUSD",1765032765182,0.22199331,90093.0,90087.0,0.22200761]
["bitfinex","BTCUSD",1765032765419,0.0223059,90088.0,90087.0,0.23310799]
["bitfinex","BTCUSD",1765032766227,0.0223059,90088.0,90087.0,0.27420086]
["bitfinex","BTCUSD",1765032766599,0.0223059,90088.0,90087.0,0.27520086]
["bitfinex","BTCUSD",1765032767420,0.0223059,90088.0,90087.0,0.27420086]
["bitfinex","BTCUSD",1765032767626,0.0233059,90088.0,90087.0,0.27420086]
["bitfinex","BTCUSD",1765032767808,0.0233059,90088.0,90087.0,0.27720086]
["bitfinex","BTCUSD",1765032769239,0.0223059,90088.0,90087.0,0.27720086]
["bitfinex","BTCUSD",1765032770052,0.01109939,90095.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765032770053,0.08894819,90095.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765032770209,0.08894819,90095.0,90094.0,0.26146962]
["bitfinex","BTCUSD",1765032770418,0.08894819,90095.0,90094.0,0.30750962]
["bitfinex","BTCUSD",1765032770794,0.08894819,90095.0,90094.0,0.30912249]
["bitfinex","BTCUSD",1765032771491,0.08994819,90095.0,90094.0,0.31012249]
["bitfinex","BTCUSD",1765032772466,0.08894819,90095.0,90094.0,0.31012249]
["bitfinex","BTCUSD",1765032772800,0.08894819,90095.0,90094.0,0.26408249]
["bitfinex","BTCUSD",1765032772801,0.08994819,90095.0,90094.0,0.26408249]
["bitfinex","BTCUSD",1765032773035,0.001,90095.0,90094.0,0.31012249]
["bitfinex","BTCUSD",1765032773703,0.08894819,90103.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765032774052,0.08894819,90103.0,90102.0,0.26145065]
["bitfinex","BTCUSD",1765032774434,0.03340332,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765032775694,0.03340332,90111.0,90107.0,0.01149304]
["bitfinex","BTCUSD",1765032776835,0.01109754,90110.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032776969,0.0223059,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032777173,0.0223059,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032778277,0.0223059,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765032778471,0.001,90111.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765032778677,0.001,90111.0,90110.0,0.03795]
["bitfinex","BTCUSD",1765032778878,0.01109717,90113.0,90110.0,0.04904754]
["bitfinex","BTCUSD",1765032779222,0.01109717,90113.0,90112.0,0.02624]
["bitfinex","BTCUSD",1765032780026,0.03340307,90113.0,90112.0,0.02624]
["bitfinex","BTCUSD",1765032780203,0.25634662,90113.0,90112.0,0.02624]
["bitfinex","BTCUSD",1765032780584,0.25534662,90113.0,90112.0,0.02624]
["bitfinex","BTCUSD",1765032780993,0.25634662,90113.0,90112.0,0.02624]
["bitfinex","BTCUSD",1765032781190,0.0223059,90109.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765032781409,0.24892272,90110.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765032781639,0.0223059,90109.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765032781785,0.1126959,90109.0,90108.0,0.00161287]
["bitfinex","BTCUSD",1765032782726,0.24426177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032782936,0.33465177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032784175,0.33565177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032785405,0.73565177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032785602,0.75953696,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032788821,0.35953696,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032789021,0.33565177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032789225,0.73565177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032789427,0.75953696,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032790027,0.73723106,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032790228,0.26914696,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032790505,0.0233059,90108.0,90107.0,0.03578513]
["bitfinex","BTCUSD",1765032790683,0.0233059,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032791476,0.0223059,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032791810,0.0233059,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032792209,0.0233059,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032794806,0.001,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032795008,0.001,90108.0,90107.0,0.038398]
["bitfinex","BTCUSD",1765032795648,0.0233059,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032797580,0.0233059,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032797581,0.33877177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032798510,0.33777177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032798935,0.33877177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032801271,0.35633177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032804094,0.30047177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032805938,0.35633177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032808145,0.26282177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032808862,0.35633177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032810485,0.75633177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032810715,0.78027604,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032811790,0.38027604,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032811972,0.35633177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032815711,0.26282177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032816524,0.0408659,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032818129,0.01856,90108.0,90107.0,0.002008]
["bitfinex","BTCUSD",1765032818953,0.24051587,90108.0,90107.0,0.002008]
["bitfinex","BTCUSD",1765032819180,0.0408659,90108.0,90107.0,0.002008]
["bitfinex","BTCUSD",1765032819517,0.26282177,90108.0,90107.0,0.002008]
["bitfinex","BTCUSD",1765032820326,0.26282177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032820327,0.34977177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032830540,0.0233059,90108.0,90107.0,0.03440513]
["bitfinex","BTCUSD",1765032830753,0.001,90108.0,90107.0,0.31553633]
["bitfinex","BTCUSD",1765032830956,0.0233059,90108.0,90107.0,0.24692633]
["bitfinex","BTCUSD",1765032831188,0.0233059,90108.0,90107.0,0.024968]
["bitfinex","BTCUSD",1765032831606,0.0223059,90108.0,90107.0,0.024968]
["bitfinex","BTCUSD",1765032832025,0.0233059,90108.0,90107.0,0.025968]
["bitfinex","BTCUSD",1765032832468,0.0233059,90108.0,90107.0,0.059978]
["bitfinex","BTCUSD",1765032832694,0.001,90108.0,90107.0,0.059978]
["bitfinex","BTCUSD",1765032832897,0.001,90108.0,90107.0,0.094578]
["bitfinex","BTCUSD",1765032837194,0.001,90108.0,90107.0,0.11677383]
["bitfinex","BTCUSD",1765032841192,0.001,90108.0,90107.0,0.059978]
["bitfinex","BTCUSD",1765032841958,0.001,90108.0,90107.0,0.093278]
["bitfinex","BTCUSD",1765032842384,0.001,90108.0,90107.0,0.059978]
["bitfinex","BTCUSD",1765032842789,0.001,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032843148,0.32767177,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032843498,0.32667177,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032844040,0.32767177,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032844247,0.0560559,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032845021,0.27801177,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032845228,0.27801177,90108.0,90107.0,0.002008]
["bitfinex","BTCUSD",1765032845592,0.27801177,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032845913,0.32767177,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032847299,0.27801177,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032849145,0.0560559,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032854770,0.1057159,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032855228,0.0560559,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032858956,0.0233059,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032859326,0.0233059,90108.0,90107.0,0.036308]
["bitfinex","BTCUSD",1765032859528,0.001,90108.0,90107.0,0.036308]
["bitfinex","BTCUSD",1765032859699,0.001,90108.0,90107.0,0.09180383]
["bitfinex","BTCUSD",1765032862402,0.0233059,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032870722,0.0233059,90108.0,90107.0,0.22496633]
["bitfinex","BTCUSD",1765032871606,0.001,90108.0,90107.0,0.28402633]
["bitfinex","BTCUSD",1765032872167,0.001,90108.0,90107.0,0.25449633]
["bitfinex","BTCUSD",1765032877329,0.0233059,90108.0,90107.0,0.22496633]
["bitfinex","BTCUSD",1765032880110,0.0233059,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032883529,0.1031659,90108.0,90107.0,0.003008]
["bitfinex","BTCUSD",1765032884091,0.1031659,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032884274,0.1021659,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032884606,0.1031659,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032885065,0.1021659,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032885452,0.1031659,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032886444,0.0565159,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032887538,0.1031659,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032890514,0.1021659,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032890871,0.1031659,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032905876,0.11426418,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032907142,0.001,90108.0,90107.0,0.053968]
["bitfinex","BTCUSD",1765032907890,0.0223059,90119.0,90117.0,0.23302886]
["bitfinex","BTCUSD",1765032908102,0.0223059,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765032908444,0.0223059,90119.0,90117.0,0.23302917]
["bitfinex","BTCUSD",1765032909032,0.0233059,90119.0,90117.0,0.23302917]
["bitfinex","BTCUSD",1765032909402,0.0233059,90119.0,90117.0,0.01209668]
["bitfinex","BTCUSD",1765032910399,0.0233059,90119.0,90117.0,0.23402923]
["bitfinex","BTCUSD",1765032912767,0.0223059,90118.0,90117.0,0.23402923]
["bitfinex","BTCUSD",1765032913981,0.0223059,90118.0,90117.0,0.23302923]
["bitfinex","BTCUSD",1765032914127,0.0223059,90118.0,90117.0,0.23402923]
["bitfinex","BTCUSD",1765032914326,0.0233059,90118.0,90117.0,0.23402923]
["bitfinex","BTCUSD",1765032915851,0.001,90118.0,90117.0,0.2876021]
["bitfinex","BTCUSD",1765032916061,0.001,90118.0,90117.0,0.2616221]
["bitfinex","BTCUSD",1765032916268,0.0233059,90118.0,90117.0,0.2356421]
["bitfinex","BTCUSD",1765032928462,0.0233059,90118.0,90117.0,0.2616221]
["bitfinex","BTCUSD",1765032930945,0.001,90118.0,90117.0,0.2616221]
["bitfinex","BTCUSD",1765032931148,0.001,90118.0,90117.0,0.2842421]
["bitfinex","BTCUSD",1765032938736,0.001,90118.0,90117.0,0.2616221]
["bitfinex","BTCUSD",1765032943844,0.0233059,90118.0,90117.0,0.2356421]
["bitfinex","BTCUSD",1765032945144,0.0233059,90118.0,90117.0,0.2808821]
["bitfinex","BTCUSD",1765032947236,0.0233059,90118.0,90117.0,0.2582621]
["bitfinex","BTCUSD",1765032949678,0.0233059,90118.0,90117.0,0.25826325]
["bitfinex","BTCUSD",1765032950111,0.0233059,90118.0,90117.0,0.23564325]
["bitfinex","BTCUSD",1765032951158,0.0233059,90118.0,90117.0,0.25826325]
["bitfinex","BTCUSD",1765032952411,0.0233059,90118.0,90117.0,0.23564325]
["bitfinex","BTCUSD",1765032959747,0.0233059,90118.0,90117.0,0.01370955]
["bitfinex","BTCUSD",1765032961592,0.0233059,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765032961740,0.1131959,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765032962460,0.1232943,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765032962862,0.1242943,90118.0,90117.0,0.001]
["bitfinex","BTCUSD",1765032963380,0.24426177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032963583,0.29574177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032963728,0.33983177,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032964857,0.33983177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032965768,0.34083177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032967597,0.1188759,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032969087,0.34083177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032969394,0.1188759,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032970432,0.34083177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032971313,0.26749177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032971652,0.34083177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032971867,0.33983177,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032972936,0.1178759,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032973151,0.0747859,90108.0,90107.0,0.00139513]
["bitfinex","BTCUSD",1765032973361,0.0747859,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032974248,0.1188759,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032981640,0.12997554,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032982541,0.12897554,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032983053,0.14749554,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765032999548,0.0408259,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033000292,0.0680259,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033000452,0.1077959,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033000788,0.1087959,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033011148,0.0912759,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033016125,0.1025959,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033017095,0.1015959,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033017562,0.1025959,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033018841,0.0233059,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033019042,0.0523559,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033019246,0.0933259,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033023707,0.10442492,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033029867,0.43782665,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033030040,0.46175221,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033031090,0.46075221,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033031413,0.4927357,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033031799,0.46078878,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033032214,0.4947357,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033032555,0.46278878,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033032769,0.46478878,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033034097,0.14178878,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033034305,0.10742492,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033038898,0.50742492,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033039098,0.53138705,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033041549,0.13138705,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033041766,0.11782379,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033042395,0.46478592,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033042816,0.52730891,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033045587,0.92730891,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033046012,0.94482891,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033048253,1.00454483,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033048411,0.94482891,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033048612,1.05253397,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033049448,1.05553397,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033050142,6.05353397,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033050559,6.05553397,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033053098,6.0451351,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033053305,6.05551928,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033058896,6.29981928,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033059321,6.29781928,90108.0,90107.0,0.00039513]
["bitfinex","BTCUSD",1765033059517,0.22204212,90073.0,90072.0,0.00023939]
["bitfinex","BTCUSD",1765033059702,0.33329621,90073.0,90072.0,0.00035768]
["bitfinex","BTCUSD",1765033060705,0.33429621,90073.0,90072.0,0.00235768]
["bitfinex","BTCUSD",1765033068022,0.11225409,90073.0,90072.0,0.00235768]
["bitfinex","BTCUSD",1765033069400,0.17906409,90073.0,90072.0,0.00235768]
["bitfinex","BTCUSD",1765033070400,0.13885409,90073.0,90072.0,0.00235768]
["bitfinex","BTCUSD",1765033074410,0.13885409,90073.0,90072.0,0.22440226]
["bitfinex","BTCUSD",1765033074611,0.11225409,90073.0,90072.0,0.22440226]
["bitfinex","BTCUSD",1765033075426,0.001,90073.0,90072.0,0.24545513]
["bitfinex","BTCUSD",1765033076720,0.001,90073.0,90072.0,0.25655588]
["bitfinex","BTCUSD",1765033084531,0.001,90073.0,90072.0,0.25645588]
["bitfinex","BTCUSD",1765033094221,0.001,90073.0,90072.0,0.0149713]
["bitfinex","BTCUSD",1765033094371,0.001,90073.0,90072.0,0.00387055]
["bitfinex","BTCUSD",1765033096631,0.001,90073.0,90072.0,0.22591513]
["bitfinex","BTCUSD",1765033099127,0.001,90073.0,90072.0,0.00387055]
["bitfinex","BTCUSD",1765033100856,0.001,90073.0,90072.0,0.22591513]
["bitfinex","BTCUSD",1765033101533,0.001,90073.0,90072.0,0.23417513]
["bitfinex","BTCUSD",1765033103293,0.001,90073.0,90072.0,0.22591513]
["bitfinex","BTCUSD",1765033104818,0.001,90073.0,90072.0,0.00387055]
["bitfinex","BTCUSD",1765033105968,0.11225409,90073.0,90072.0,0.00387055]
["bitfinex","BTCUSD",1765033106533,0.13738409,90073.0,90072.0,0.00387055]
["bitfinex","BTCUSD",1765033106731,0.17781409,90073.0,90072.0,0.00387055]
["bitfinex","BTCUSD",1765033107130,0.17781409,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033107469,0.19533409,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033107663,0.19433409,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033107866,0.19533409,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033108135,0.19533409,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033108541,0.19533409,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033109096,0.22864706,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033109331,0.22764706,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033109992,0.22864706,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033110599,0.33835212,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033110801,0.36230622,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033114655,0.42482921,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033115516,0.42382921,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033116025,0.42482921,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033116490,0.42382921,90073.0,90072.0,0.00225768]
["bitfinex","BTCUSD",1765033116715,0.82482921,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033116919,0.82482921,90073.0,90072.0,0.00125768]
["bitfinex","BTCUSD",1765033118271,0.82482921,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033118272,0.82382921,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033118485,0.83420389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033118686,0.83520389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033119090,0.83420389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033119315,1.15720389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033119644,1.15920389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033120706,1.16020389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033121604,1.15920389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033121809,1.15720389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033122033,1.15920389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033122944,1.16020389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033123967,1.19011188,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033125064,1.16020389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033127465,1.19008234,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033128073,1.19008421,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033128421,1.19008643,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033130458,1.16020389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033130661,1.19009353,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033132268,1.16020389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033154681,1.05049883,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033160773,1.08800713,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033160977,1.05049883,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033162020,1.11031303,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033163604,1.05049883,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033163809,1.16020389,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033172488,1.16023956,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033174256,6.16023956,90073.0,90072.0,0.00025768]
["bitfinex","BTCUSD",1765033174400,6.16023956,90073.0,90072.0,0.00011829]
["bitfinex","BTCUSD",1765033175453,0.08482889,90069.0,90068.0,0.00025909]
["bitfinex","BTCUSD",1765033175650,0.48497334,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033175817,0.52224334,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033176015,0.53374951,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033176223,0.93374951,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033176438,1.04345457,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033176776,1.04445457,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033178244,1.04645457,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033181387,1.10637682,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033183470,0.78337682,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033184105,0.72345457,90069.0,90068.0,0.00037757]
["bitfinex","BTCUSD",1765033191258,0.72345457,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033192548,0.61374951,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033193484,0.67367176,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033193881,0.61374951,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033194967,0.67367176,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033197005,0.99667176,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033197269,1.10637682,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033197904,0.99667176,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033198109,0.93674951,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033198747,0.93474951,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033199140,0.93574951,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033200483,0.99567176,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033200662,1.10537682,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033202155,1.08307092,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033205002,0.97299947,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033206017,0.09065062,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033206252,0.07914445,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033206428,0.09666445,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033206777,0.01952,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033207625,0.01952,90069.0,90068.0,0.00389044]
["bitfinex","BTCUSD",1765033207758,0.01752,90069.0,90068.0,0.00389044]
["bitfinex","BTCUSD",1765033208287,0.01852,90069.0,90068.0,0.00389044]
["bitfinex","BTCUSD",1765033209654,0.001,90069.0,90068.0,0.00389044]
["bitfinex","BTCUSD",1765033211883,0.001,90069.0,90068.0,0.02141044]
["bitfinex","BTCUSD",1765033212089,0.001,90069.0,90068.0,0.00389044]
["bitfinex","BTCUSD",1765033212288,0.01693,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765033212505,0.22202128,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765033212876,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765033213086,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765033213295,0.01110161,90077.0,90072.0,0.22204345]
["bitfinex","BTCUSD",1765033213296,0.22204971,90070.0,90068.0,0.00189044]
["bitfinex","BTCUSD",1765033213466,0.04132,90069.0,90068.0,0.00727757]
["bitfinex","BTCUSD",1765033213730,0.07664,90069.0,90068.0,0.00727757]
["bitfinex","BTCUSD",1765033214151,0.07564,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033214890,0.07664,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033215287,0.07564,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033215716,0.07664,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033216114,0.07664,90069.0,90068.0,0.00127757]
["bitfinex","BTCUSD",1765033220027,0.04132,90069.0,90068.0,0.00127757]
["bitfinex","BTCUSD",1765033220224,0.04132,90069.0,90068.0,0.00289044]
["bitfinex","BTCUSD",1765033220514,0.01793,90069.0,90068.0,0.00289044]
["bitfinex","BTCUSD",1765033220945,0.04132,90069.0,90068.0,0.00289044]
["bitfinex","BTCUSD",1765033221166,0.07664,90069.0,90068.0,0.00289044]
["bitfinex","BTCUSD",1765033221399,0.07664,90069.0,90068.0,0.00127757]
["bitfinex","BTCUSD",1765033227051,0.07564,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033227222,0.07664,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033230832,0.47664,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033231064,0.50055109,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033232443,0.9436412,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033233103,0.83393614,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033233430,0.83293614,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033233852,0.83593614,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033234988,0.86585065,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033235492,0.83593614,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033236261,0.86585176,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033236462,0.87695707,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033237776,0.84704145,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033239683,0.95674651,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033240086,0.84704145,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033241878,0.90956444,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033243280,0.94953837,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033243738,0.90956444,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033244878,0.94948501,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033245477,1.05919007,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033245700,0.94948501,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033246072,0.90956444,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033250077,0.94948567,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033250283,0.90956444,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033254230,0.96948669,90069.0,90068.0,0.00027757]
["bitfinex","BTCUSD",1765033254436,0.22212103,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765033254653,0.27973103,90041.0,90040.0,0.00079535]
["bitfinex","BTCUSD",1765033254856,0.31306103,90041.0,90040.0,0.00079535]
["bitfinex","BTCUSD",1765033255263,0.31306103,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033255767,0.31406103,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033255976,0.75906402,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033256179,0.79243591,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033256394,0.79243591,90041.0,90040.0,0.00763354]
["bitfinex","BTCUSD",1765033256395,0.79343591,90041.0,90040.0,0.00763354]
["bitfinex","BTCUSD",1765033256722,0.79243591,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033256922,0.79243591,90041.0,90040.0,0.00263354]
["bitfinex","BTCUSD",1765033257123,0.782034,90041.0,90040.0,0.00263354]
["bitfinex","BTCUSD",1765033257415,0.783034,90041.0,90040.0,0.00263354]
["bitfinex","BTCUSD",1765033257839,1.1453912,90041.0,90040.0,0.00263354]
["bitfinex","BTCUSD",1765033258074,1.11542872,90041.0,90040.0,0.00263354]
["bitfinex","BTCUSD",1765033258300,1.11642872,90041.0,90040.0,0.00263354]
["bitfinex","BTCUSD",1765033258744,1.11542872,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033258939,1.22513378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033259163,1.24365378,90041.0,90040.0,0.00263354]
["bitfinex","BTCUSD",1765033259370,1.24365378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033259691,1.24465378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033260109,1.22713378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033260335,1.24365378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033260794,1.24565378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033262122,1.28554978,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033262323,1.24565378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033263036,6.24565378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033263471,6.28549213,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033263673,6.30357746,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033263822,6.24365378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033264028,6.24565378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033264412,6.30538744,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033265015,1.28686744,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033265213,1.28447388,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033265530,1.24665378,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033267138,1.2226838,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033267304,1.24656525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033268619,1.25101386,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033269332,1.0743372,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033269532,1.16670353,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033269732,1.13686019,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033270136,1.13486019,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033270524,1.13686019,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033270729,1.24656525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033270931,1.24456525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033271152,1.24256525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033271500,1.24456525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033271637,1.24556525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033271836,1.24456525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033272265,1.24556525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033273129,6.24556525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033273338,2.53316525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033273559,1.24556525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033273763,1.27541291,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033275376,1.24556525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033280670,6.24556525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033281073,6.30529891,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033281318,6.24556525,90041.0,90040.0,0.00163354]
["bitfinex","BTCUSD",1765033281616,0.60766869,90031.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765033281809,0.80644121,90031.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765033281929,0.83804121,90031.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765033282311,0.83804121,90031.0,90030.0,0.00069943]
["bitfinex","BTCUSD",1765033282512,1.23804121,90031.0,90030.0,0.00069943]
["bitfinex","BTCUSD",1765033283572,1.23904121,90031.0,90030.0,0.00069943]
["bitfinex","BTCUSD",1765033283776,1.11410486,90031.0,90030.0,0.00069943]
["bitfinex","BTCUSD",1765033284112,1.13162486,90031.0,90030.0,0.00069943]
["bitfinex","BTCUSD",1765033284755,1.1914259,90031.0,90030.0,0.00169943]
["bitfinex","BTCUSD",1765033284907,1.13162486,90031.0,90030.0,0.00169943]
["bitfinex","BTCUSD",1765033285114,1.24132992,90031.0,90030.0,0.00169943]
["bitfinex","BTCUSD",1765033285337,1.30113096,90031.0,90030.0,0.00169943]
["bitfinex","BTCUSD",1765033285731,1.24132992,90031.0,90030.0,0.00169943]
["bitfinex","BTCUSD",1765033286633,1.2457791,90031.0,90030.0,0.00169943]
["bitfinex","BTCUSD",1765033287971,1.6290791,90031.0,90030.0,0.00169943]
["bitfinex","BTCUSD",1765033293608,1.6290791,90031.0,90030.0,0.00089943]
["bitfinex","BTCUSD",1765033294696,6.2457791,90031.0,90030.0,0.00089943]
["bitfinex","BTCUSD",1765033295041,6.24578717,90031.0,90030.0,0.00089943]
["bitfinex","BTCUSD",1765033296439,0.60769337,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765033296656,0.84329329,90021.0,90020.0,0.0004]
["bitfinex","BTCUSD",1765033296863,0.87394221,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033297118,1.27394221,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033297494,1.27394166,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033298315,1.27394166,90021.0,90020.0,0.00269949]
["bitfinex","BTCUSD",1765033298508,1.23499999,90021.0,90020.0,0.00269949]
["bitfinex","BTCUSD",1765033298913,1.23399999,90021.0,90020.0,0.00269949]
["bitfinex","BTCUSD",1765033299092,1.23399999,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033299294,1.23599999,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033299751,1.23599922,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033299932,1.23399922,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033300112,1.23599922,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033301271,1.12957521,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033301471,1.12657521,90021.0,90020.0,0.00069949]
["bitfinex","BTCUSD",1765033301675,1.12657521,90021.0,90020.0,0.00049949]
["bitfinex","BTCUSD",1765033301878,1.12957521,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033302481,1.16951099,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033302851,1.23928027,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033303165,1.12957521,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033303991,1.12965589,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033304420,1.12765682,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033304622,1.12665682,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033304834,1.12765682,90021.0,90020.0,0.00061815]
["bitfinex","BTCUSD",1765033305037,1.12765682,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033305263,1.23736188,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033305478,1.27729766,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033305614,1.23736188,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033307431,1.27729766,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033307998,1.1675926,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033308398,1.12765682,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033308828,1.16761929,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033309720,1.12765682,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033312362,1.11013682,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033312571,1.12765682,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033312746,1.23736188,90021.0,90020.0,0.00161815]
["bitfinex","BTCUSD",1765033316246,0.22219506,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765033316435,0.22219506,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033316436,0.31070851,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033316631,0.34264851,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033317322,0.79688823,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033318549,0.83684525,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033318721,0.83784525,90011.0,90010.0,0.0013187]
["bitfinex","BTCUSD",1765033318935,0.79789184,90011.0,90010.0,0.0013187]
["bitfinex","BTCUSD",1765033319343,0.79789178,90011.0,90010.0,0.0013187]
["bitfinex","BTCUSD",1765033319967,1.19789178,90011.0,90010.0,0.0013187]
["bitfinex","BTCUSD",1765033320806,1.1978805,90011.0,90010.0,0.0013187]
["bitfinex","BTCUSD",1765033321208,1.1968805,90011.0,90010.0,0.0013187]
["bitfinex","BTCUSD",1765033321619,1.1968805,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033321620,1.1988805,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033321820,6.1998805,90011.0,90010.0,0.0003187]
["bitfinex","BTCUSD",1765033321975,6.1978805,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033322177,6.19787238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033322410,6.19987238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033322621,1.19987238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033322830,6.19987238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033323241,3.33197238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033323450,1.64187238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033323654,1.19987238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033323854,6.19987238,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033325109,6.19898369,90011.0,90010.0,0.00061823]
["bitfinex","BTCUSD",1765033326247,5.60774274,90001.0,90000.0,0.0002]
["bitfinex","BTCUSD",1765033326469,5.75516761,90001.0,90000.0,0.000279]
["bitfinex","BTCUSD",1765033326675,5.72784362,90001.0,90000.0,0.000279]
["bitfinex","BTCUSD",1765033326912,0.60776743,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033327121,3.32779574,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033327327,3.30463557,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033327553,1.75942557,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033327761,1.76642557,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033328186,1.76742557,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033328390,1.72958664,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033328811,4.1891917,89991.0,89990.0,0.0002]
["bitfinex","BTCUSD",1765033329463,5.60779213,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033329674,5.7176742,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033329877,5.7501642,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033330310,5.75461603,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033330519,5.8245299,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033330719,6.2265299,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033331158,6.2275299,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033332051,6.2450899,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033332260,6.28482144,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033332473,6.28481903,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765033332706,6.28481903,89981.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033332707,0.22229385,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033332936,5.66111684,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033333208,5.72792292,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033333430,5.76216681,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033333645,1.10146681,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033333850,1.24407546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033334280,1.41847546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033334515,1.44625915,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033334728,6.06507546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033334886,6.06307546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033335728,6.27385915,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033336163,6.24407546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033336661,6.24207546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033336832,1.60601546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033337046,1.57647546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033337375,1.52407546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033337566,1.52207546,89971.0,89970.0,0.0002]
["bitfinex","BTCUSD",1765033337805,3.48267546,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033338015,3.48067546,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033338403,3.48167546,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033338848,6.24505779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033339238,6.24305779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033339671,6.24505779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033341735,6.27484148,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033342392,6.24505779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033342598,1.83405779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033343026,3.51095779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033343239,1.88615779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033344097,2.48565779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033344302,1.92335779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033345186,2.49045779,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033346022,1.24504467,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033346252,5.57524467,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033346465,1.83804467,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033346694,1.78644467,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033347012,1.11777961,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033347223,1.13533961,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033348054,1.13233961,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033348528,1.13433961,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033349404,1.17406816,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033350295,1.19883115,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033351251,1.13433961,89971.0,89970.0,0.00139873]
["bitfinex","BTCUSD",1765033351916,1.13433961,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033354334,1.05425662,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033354691,0.68058662,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033354893,0.27027553,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033355038,0.24630618,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033355240,0.24185385,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033355446,0.23985385,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033355609,0.24085385,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033356256,0.26116385,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033356429,0.29279385,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033356644,0.70197969,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033356845,0.7373108,89971.0,89970.0,0.00339873]
["bitfinex","BTCUSD",1765033357048,0.66244224,89971.0,89970.0,0.00339873]
["bitfinex","BTCUSD",1765033357461,0.66144403,89971.0,89970.0,0.00339873]
["bitfinex","BTCUSD",1765033357664,0.66044403,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033357859,0.66144403,89971.0,89970.0,0.00039873]
["bitfinex","BTCUSD",1765033358062,0.66144403,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033358289,0.66044403,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033358894,0.66144403,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033359491,0.78001972,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033359772,0.74027209,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033359985,0.74027784,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033360274,0.66144978,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033360420,0.72397277,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033360963,0.78365955,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033362126,1.18365955,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033362311,1.29336461,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033362722,1.23367783,89971.0,89970.0,0.00239873]
["bitfinex","BTCUSD",1765033363430,0.54531856,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033363644,0.6800502,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033363836,0.7116802,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033364044,0.71613232,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033364433,0.70576302,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033364637,0.7172415,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033364871,0.75702462,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033365287,0.7172415,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033365509,0.75702416,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033365746,0.75802416,89961.0,89960.0,0.0032]
["bitfinex","BTCUSD",1765033367157,0.30099902,89961.0,89960.0,0.0032]
["bitfinex","BTCUSD",1765033367375,0.70099902,89961.0,89960.0,0.0032]
["bitfinex","BTCUSD",1765033367777,0.30099902,89961.0,89960.0,0.0032]
["bitfinex","BTCUSD",1765033367979,0.30874916,89961.0,89960.0,0.0032]
["bitfinex","BTCUSD",1765033369072,0.30874916,89961.0,89960.0,0.00349978]
["bitfinex","BTCUSD",1765033371215,0.29838895,89961.0,89960.0,0.00349978]
["bitfinex","BTCUSD",1765033373194,0.29738895,89961.0,89960.0,0.00349978]
["bitfinex","BTCUSD",1765033373655,0.29738895,89961.0,89960.0,0.00049978]
["bitfinex","BTCUSD",1765033374058,0.30773502,89961.0,89960.0,0.00049978]
["bitfinex","BTCUSD",1765033374304,0.29738895,89961.0,89960.0,0.00049978]
["bitfinex","BTCUSD",1765033374972,0.29738895,89961.0,89960.0,0.00149978]
["bitfinex","BTCUSD",1765033375356,0.69738895,89961.0,89960.0,0.00149978]
["bitfinex","BTCUSD",1765033375557,0.72124664,89961.0,89960.0,0.00149978]
["bitfinex","BTCUSD",1765033377149,0.32124664,89961.0,89960.0,0.00149978]
["bitfinex","BTCUSD",1765033377384,0.29738895,89961.0,89960.0,0.00149978]
["bitfinex","BTCUSD",1765033377948,0.32124664,89961.0,89960.0,0.00149978]
["bitfinex","BTCUSD",1765033378706,0.31212895,89961.0,89960.0,0.00149978]
["bitfinex","BTCUSD",1765033379918,0.24099683,89961.0,89960.0,0.00311265]
["bitfinex","BTCUSD",1765033380382,0.01867827,89961.0,89960.0,0.00311265]
["bitfinex","BTCUSD",1765033382080,0.00111827,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033382443,0.00111827,89961.0,89960.0,0.00311265]
["bitfinex","BTCUSD",1765033382647,0.00211827,89961.0,89960.0,0.00311265]
["bitfinex","BTCUSD",1765033388840,0.00211827,89961.0,89960.0,0.02534475]
["bitfinex","BTCUSD",1765033389051,0.00211827,89961.0,89960.0,0.00311265]
["bitfinex","BTCUSD",1765033399852,0.00211827,89961.0,89960.0,0.02534475]
["bitfinex","BTCUSD",1765033400850,0.00111827,89961.0,89960.0,0.02434475]
["bitfinex","BTCUSD",1765033400984,0.00111827,89961.0,89960.0,0.02634475]
["bitfinex","BTCUSD",1765033401619,0.22224687,89991.0,89960.0,0.02634475]
["bitfinex","BTCUSD",1765033401830,0.00011859,89991.0,89979.0,0.00161287]
["bitfinex","BTCUSD",1765033402026,0.01123081,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765033402227,0.01123081,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033403217,0.01223081,89991.0,89987.0,0.23336684]
["bitfinex","BTCUSD",1765033403972,0.00111859,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033404132,0.01323081,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033404303,0.01223081,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033404498,0.01123081,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033404723,0.01223081,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033405123,0.01223081,89991.0,89979.0,0.00161287]
["bitfinex","BTCUSD",1765033405124,0.01111333,89982.0,89979.0,0.00161287]
["bitfinex","BTCUSD",1765033405344,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765033405549,0.01111456,89972.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033405550,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765033405724,0.08894819,89962.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765033406815,0.08894819,89962.0,89961.0,0.01272879]
["bitfinex","BTCUSD",1765033407458,0.08894819,89962.0,89961.0,0.01472879]
["bitfinex","BTCUSD",1765033407903,0.08894819,89962.0,89961.0,0.01499859]
["bitfinex","BTCUSD",1765033408578,0.08994819,89962.0,89961.0,0.01499859]
["bitfinex","BTCUSD",1765033413175,0.10999819,89962.0,89961.0,0.00388267]
["bitfinex","BTCUSD",1765033413402,0.13732819,89962.0,89961.0,0.00388267]
["bitfinex","BTCUSD",1765033414396,0.13632819,89962.0,89961.0,0.00388267]
["bitfinex","BTCUSD",1765033414788,0.13632819,89962.0,89961.0,0.00188267]
["bitfinex","BTCUSD",1765033415208,0.08994819,89962.0,89961.0,0.00188267]
["bitfinex","BTCUSD",1765033415403,0.13732819,89962.0,89961.0,0.00188267]
["bitfinex","BTCUSD",1765033415611,0.13732819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033417661,0.16113028,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033420521,0.13732819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033420774,5.92285118,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033421080,0.94665327,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033421719,0.94565327,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033422659,0.94865327,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033423080,0.95065327,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033423487,0.94865327,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033424051,0.95065327,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033425971,0.88813028,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033426128,0.88188819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033426595,0.90568693,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033426784,0.50569068,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033426962,0.48188819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033430287,0.09394819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033430486,0.11150819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033432934,0.15825819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033434014,0.12773819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033434423,0.13073819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033434627,0.15825819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033434858,0.15625819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033435264,0.15825819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033435680,0.15525819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033436012,0.15325819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033436212,0.15625819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033436417,0.37857427,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033438795,0.09194819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033439885,0.08894819,89962.0,89961.0,0.0002698]
["bitfinex","BTCUSD",1765033440127,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765033440331,0.01111469,89971.0,89967.0,0.01272805]
["bitfinex","BTCUSD",1765033440746,0.23340568,89973.0,89968.0,0.23341578]
["bitfinex","BTCUSD",1765033440983,0.23340959,89971.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765033442291,0.01923,89969.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765033442836,0.22231856,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033443043,0.36226675,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033443286,0.39071675,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033444903,0.39091675,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033445100,0.36346675,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033445676,0.36246675,89961.0,89960.0,0.0012]
["bitfinex","BTCUSD",1765033445793,0.39191675,89961.0,89960.0,0.0002]
["bitfinex","BTCUSD",1765033445993,0.39191675,89961.0,89960.0,0.00049978]
["bitfinex","BTCUSD",1765033446194,0.36346675,89961.0,89960.0,0.00049978]
["bitfinex","BTCUSD",1765033447257,0.10770819,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033447861,0.0012,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033453495,0.01996,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033456150,0.0012,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033456353,0.0012,89961.0,89960.0,0.22443368]
["bitfinex","BTCUSD",1765033471165,0.0012,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033472144,0.01996,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033473073,0.0012,89961.0,89960.0,0.00211265]
["bitfinex","BTCUSD",1765033476810,0.0012,89961.0,89960.0,0.22443368]
["bitfinex","BTCUSD",1765033477540,0.02390221,89977.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765033477684,0.08894819,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765033477884,0.08894819,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765033478092,0.02863308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765033478415,0.02863308,89984.0,89981.0,0.01272632]
["bitfinex","BTCUSD",1765033479025,0.02863308,89984.0,89981.0,0.23499474]
["bitfinex","BTCUSD",1765033479026,0.01752,89984.0,89981.0,0.23499474]
["bitfinex","BTCUSD",1765033479230,0.0350143,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765033479432,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033479840,0.01123068,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765033480070,0.01123068,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765033480071,0.00011859,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765033480399,0.00211859,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765033480884,0.002,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765033481033,0.00211859,89992.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765033481034,0.00211859,89992.0,89990.0,0.22385978]
["bitfinex","BTCUSD",1765033481445,0.00011859,89992.0,89990.0,0.22385978]
["bitfinex","BTCUSD",1765033481850,0.00111859,89992.0,89990.0,0.22385978]
["bitfinex","BTCUSD",1765033482613,0.00411859,89992.0,89990.0,0.22385978]
["bitfinex","BTCUSD",1765033482789,0.00011859,89992.0,89990.0,0.22385978]
["bitfinex","BTCUSD",1765033483017,0.00011859,89992.0,89990.0,0.22485978]
["bitfinex","BTCUSD",1765033486205,0.00011859,89992.0,89990.0,0.00261287]
["bitfinex","BTCUSD",1765033490348,0.00011859,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765033491965,0.00011859,89992.0,89991.0,0.22324444]
["bitfinex","BTCUSD",1765033492392,0.00011859,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1765033492588,0.00011859,89992.0,89991.0,0.22324444]
["bitfinex","BTCUSD",1765033496038,0.00011859,89992.0,89991.0,0.22485731]
["bitfinex","BTCUSD",1765033500699,0.04512859,89992.0,89991.0,0.00261287]
["bitfinex","BTCUSD",1765033500923,0.04512859,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1765033501367,0.36812859,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1765033501550,0.39196442,89992.0,89991.0,0.001]
["bitfinex","BTCUSD",1765033501749,0.39196442,89992.0,89980.0,0.1488]
["bitfinex","BTCUSD",1765033501750,0.01111321,89983.0,89980.0,0.1488]
["bitfinex","BTCUSD",1765033501982,0.11948819,89981.0,89980.0,0.1488]
["bitfinex","BTCUSD",1765033504239,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765033505604,0.01111395,89977.0,89974.0,0.01511432]
["bitfinex","BTCUSD",1765033508301,0.0111137,89979.0,89974.0,0.23739865]
["bitfinex","BTCUSD",1765033508700,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765033509848,0.01111395,89977.0,89974.0,0.01511432]
["bitfinex","BTCUSD",1765033510059,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765033510879,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765033511306,0.0111137,89979.0,89975.0,0.01511419]
["bitfinex","BTCUSD",1765033511501,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765033513211,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765033513407,0.01111382,89978.0,89974.0,0.23340031]
["bitfinex","BTCUSD",1765033513611,0.01856,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765033513819,0.01111395,89977.0,89962.0,0.00023982]
["bitfinex","BTCUSD",1765033513820,0.01856,89970.0,89965.0,0.23342305]
["bitfinex","BTCUSD",1765033514093,0.02967493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765033514268,0.04264493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765033515414,0.04364493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765033515834,0.08894819,89967.0,89963.0,0.1488]
["bitfinex","BTCUSD",1765033516057,0.08894819,89967.0,89963.0,0.15991568]
["bitfinex","BTCUSD",1765033516058,0.02967531,89966.0,89963.0,0.15991568]
["bitfinex","BTCUSD",1765033516989,0.12597337,89967.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765033516990,0.08994819,89967.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765033517145,0.08994819,89967.0,89965.0,0.22392154]
["bitfinex","BTCUSD",1765033517510,0.08894819,89967.0,89965.0,0.22392154]
["bitfinex","BTCUSD",1765033517713,0.001,89966.0,89965.0,0.22392154]
["bitfinex","BTCUSD",1765033518154,0.001,89966.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765033518357,0.08894819,89967.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765033518937,0.08894819,89967.0,89965.0,0.00261287]
["bitfinex","BTCUSD",1765033519140,0.08894819,89967.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765033519546,0.08894819,89967.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1765033519547,0.08994819,89967.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1765033520618,0.08894819,89967.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1765033520923,0.08994819,89967.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1765033521134,0.08994819,89967.0,89966.0,0.2233062]
["bitfinex","BTCUSD",1765033521919,0.08994819,89967.0,89966.0,0.22491907]
["bitfinex","BTCUSD",1765033522512,0.08994819,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765033522710,0.08994819,89967.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033522711,0.08994819,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765033522918,0.08994819,89967.0,89956.0,0.02223309]
["bitfinex","BTCUSD",1765033523302,0.10106337,89967.0,89956.0,0.02223309]
["bitfinex","BTCUSD",1765033523483,0.08894819,89967.0,89956.0,0.02223309]
["bitfinex","BTCUSD",1765033523687,0.08994819,89967.0,89963.0,0.001]
["bitfinex","BTCUSD",1765033523906,0.23342151,89966.0,89963.0,0.001]
["bitfinex","BTCUSD",1765033524105,0.01111592,89961.0,89956.0,0.02223309]
["bitfinex","BTCUSD",1765033524304,0.01111592,89961.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033524509,0.0111158,89962.0,89956.0,0.002]
["bitfinex","BTCUSD",1765033524820,0.01111592,89961.0,89955.0,0.04843333]
["bitfinex","BTCUSD",1765033525025,0.0111158,89962.0,89955.0,0.04843333]
["bitfinex","BTCUSD",1765033525246,0.01111592,89961.0,89955.0,0.04843333]
["bitfinex","BTCUSD",1765033525486,0.01111605,89960.0,89955.0,0.04843333]
["bitfinex","BTCUSD",1765033525693,0.01111617,89959.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033525902,0.01111629,89958.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033526200,0.01111605,89960.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033526345,0.23343687,89961.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033526542,0.2334321,89962.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033526543,0.0111158,89962.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033526789,0.2334319,89962.0,89956.0,0.002]
["bitfinex","BTCUSD",1765033526990,0.01111592,89961.0,89955.0,0.0262]
["bitfinex","BTCUSD",1765033527164,0.01111592,89961.0,89950.0,0.02223457]
["bitfinex","BTCUSD",1765033527165,0.01111642,89957.0,89950.0,0.02223457]
["bitfinex","BTCUSD",1765033527350,0.11115971,89953.0,89950.0,0.02262921]
["bitfinex","BTCUSD",1765033527592,0.11115971,89953.0,89950.0,0.00039464]
["bitfinex","BTCUSD",1765033527795,0.2223408,89952.0,89950.0,0.00039464]
["bitfinex","BTCUSD",1765033528140,0.2398608,89952.0,89950.0,0.00039464]
["bitfinex","BTCUSD",1765033528661,0.2398608,89952.0,89950.0,0.00339464]
["bitfinex","BTCUSD",1765033529912,0.2398608,89952.0,89950.0,0.00039464]
["bitfinex","BTCUSD",1765033530225,0.2398608,89952.0,89951.0,0.00032981]
["bitfinex","BTCUSD",1765033530802,0.2398608,89952.0,89951.0,0.01349981]
["bitfinex","BTCUSD",1765033531434,0.30238379,89952.0,89951.0,0.00032981]
["bitfinex","BTCUSD",1765033531632,0.30238379,89952.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033531633,0.01111753,89948.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033531841,0.01151283,89948.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033532553,0.0003953,89948.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033533127,0.01251283,89948.0,89944.0,0.11091]
["bitfinex","BTCUSD",1765033533309,0.01351283,89948.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033533515,0.01111765,89947.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033533768,0.01351283,89948.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033533925,0.01111765,89947.0,89944.0,0.01317]
["bitfinex","BTCUSD",1765033534265,0.01111765,89947.0,89943.0,0.0134099]
["bitfinex","BTCUSD",1765033534266,0.01111778,89946.0,89943.0,0.0134099]
["bitfinex","BTCUSD",1765033534618,0.01111765,89947.0,89943.0,0.0134099]
["bitfinex","BTCUSD",1765033534823,0.01111778,89946.0,89943.0,0.0134099]
["bitfinex","BTCUSD",1765033536365,0.01211778,89946.0,89943.0,0.0134099]
["bitfinex","BTCUSD",1765033536766,0.01311778,89946.0,89943.0,0.0134099]
["bitfinex","BTCUSD",1765033537530,0.002,89946.0,89945.0,0.06218]
["bitfinex","BTCUSD",1765033537929,0.01952,89946.0,89945.0,0.15992]
["bitfinex","BTCUSD",1765033538364,0.01852,89946.0,89945.0,0.15992]
["bitfinex","BTCUSD",1765033538728,0.01952,89946.0,89945.0,0.15992]
["bitfinex","BTCUSD",1765033539164,0.01752,89946.0,89945.0,0.15992]
["bitfinex","BTCUSD",1765033539500,0.01852,89946.0,89945.0,0.16092]
["bitfinex","BTCUSD",1765033540946,0.001,89946.0,89945.0,0.16092]
["bitfinex","BTCUSD",1765033542137,0.001,89946.0,89945.0,0.16062]
["bitfinex","BTCUSD",1765033550494,0.001,89946.0,89945.0,0.06288]
["bitfinex","BTCUSD",1765033555221,0.001,89946.0,89945.0,0.15291]
["bitfinex","BTCUSD",1765033560778,0.001,89946.0,89945.0,0.001]
["bitfinex","BTCUSD",1765033561200,0.15993,89946.0,89945.0,0.001]
["bitfinex","BTCUSD",1765033561715,0.24634349,89947.0,89945.0,0.001]
["bitfinex","BTCUSD",1765033561913,0.22236057,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033564205,0.22336057,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033564742,0.22436057,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033565530,0.22436057,89944.0,89943.0,0.0655299]
["bitfinex","BTCUSD",1765033565730,0.22436057,89944.0,89943.0,0.1594999]
["bitfinex","BTCUSD",1765033566769,0.22436057,89944.0,89943.0,0.0655299]
["bitfinex","BTCUSD",1765033568665,0.22436057,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033569092,0.41326057,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033570497,0.41319782,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033571507,0.47572081,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033573882,0.34432081,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033574088,0.24185782,89944.0,89943.0,0.0655299]
["bitfinex","BTCUSD",1765033574266,0.30438081,89944.0,89943.0,0.0655299]
["bitfinex","BTCUSD",1765033574470,0.24185782,89944.0,89943.0,0.0655299]
["bitfinex","BTCUSD",1765033574648,0.01956,89944.0,89943.0,0.1594999]
["bitfinex","BTCUSD",1765033575604,0.01956,89944.0,89943.0,0.0655299]
["bitfinex","BTCUSD",1765033577602,0.15911,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033577809,0.06856,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033578005,0.01956,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033579391,0.06898,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033579602,0.63639467,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033579839,0.70414219,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033580151,1.10413913,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033580936,1.09274608,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033581306,1.09474608,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033581510,1.09374608,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033581705,1.09474608,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033583205,1.0029804,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033584375,0.97903875,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033584589,1.00297954,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033586379,1.01336959,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033593011,4.06146959,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033593214,1.12307465,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033593419,6.12307465,89944.0,89943.0,0.0002399]
["bitfinex","BTCUSD",1765033593629,0.01112334,89901.0,89896.0,0.01959]
["bitfinex","BTCUSD",1765033593805,0.01112297,89904.0,89896.0,0.04183793]
["bitfinex","BTCUSD",1765033593806,0.01756,89902.0,89896.0,0.04183793]
["bitfinex","BTCUSD",1765033594000,0.01756,89902.0,89897.0,0.11031384]
["bitfinex","BTCUSD",1765033594228,0.01756,89902.0,89901.0,0.06559]
["bitfinex","BTCUSD",1765033594423,0.01756,89902.0,89901.0,0.16478]
["bitfinex","BTCUSD",1765033594585,0.00199998,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765033594788,0.01756,89909.0,89906.0,0.06559]
["bitfinex","BTCUSD",1765033595046,0.01756,89909.0,89906.0,0.17590272]
["bitfinex","BTCUSD",1765033595201,0.00039506,89910.0,89908.0,0.06559]
["bitfinex","BTCUSD",1765033595402,0.00039506,89910.0,89909.0,0.13445471]
["bitfinex","BTCUSD",1765033595618,0.00039506,89910.0,89909.0,0.43384714]
["bitfinex","BTCUSD",1765033595828,0.01795506,89910.0,89909.0,0.2114]
["bitfinex","BTCUSD",1765033596420,0.00039506,89910.0,89909.0,0.2114]
["bitfinex","BTCUSD",1765033597030,0.00039506,89910.0,89909.0,0.11221]
["bitfinex","BTCUSD",1765033597230,0.00039506,89910.0,89909.0,0.04662]
["bitfinex","BTCUSD",1765033597403,0.00039506,89910.0,89909.0,0.04762]
["bitfinex","BTCUSD",1765033597810,0.00039506,89910.0,89909.0,0.04662]
["bitfinex","BTCUSD",1765033598183,0.00139506,89910.0,89909.0,0.2154]
["bitfinex","BTCUSD",1765033598386,0.00039506,89910.0,89909.0,0.2114]
["bitfinex","BTCUSD",1765033600263,0.00039506,89910.0,89909.0,0.04662]
["bitfinex","BTCUSD",1765033600467,0.00039506,89910.0,89903.0,0.11236]
["bitfinex","BTCUSD",1765033600468,0.01112272,89906.0,89903.0,0.01317]
["bitfinex","BTCUSD",1765033600671,0.10561306,89905.0,89903.0,0.01317]
["bitfinex","BTCUSD",1765033601109,0.32807009,89905.0,89903.0,0.01317]
["bitfinex","BTCUSD",1765033601485,0.22247683,89897.0,89896.0,0.01959]
["bitfinex","BTCUSD",1765033602074,0.22247683,89897.0,89896.0,0.08518]
["bitfinex","BTCUSD",1765033602991,0.22247683,89897.0,89896.0,0.08438]
["bitfinex","BTCUSD",1765033603199,0.22247683,89897.0,89896.0,0.01879]
["bitfinex","BTCUSD",1765033603783,0.22247683,89897.0,89896.0,0.08738]
["bitfinex","BTCUSD",1765033603998,0.22247683,89897.0,89896.0,0.08438]
["bitfinex","BTCUSD",1765033604428,0.22247683,89897.0,89896.0,0.08538]
["bitfinex","BTCUSD",1765033607031,0.28661269,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1765033607240,0.35254269,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1765033607621,0.45180269,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033608375,0.28661269,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033608574,0.45180269,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033608790,0.35254269,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033609617,0.28661269,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033609824,0.28661269,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033610178,0.35254269,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033610444,0.37010269,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033611132,0.47007269,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033612335,0.79307269,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033612705,0.81696365,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033614421,0.84757828,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033614591,1.21696365,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033616788,1.22096365,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033618381,1.23132129,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033619191,1.21373207,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033619393,1.22093443,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033620027,1.20337443,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033620231,0.80337443,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033620393,0.75841144,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033620594,0.57495144,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033620891,0.59251441,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033621138,0.6550374,89897.0,89896.0,0.00241017]
["bitfinex","BTCUSD",1765033621581,0.6550374,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033621582,0.32642453,89897.0,89896.0,0.00141017]
["bitfinex","BTCUSD",1765033621768,0.01112285,89905.0,89896.0,0.16436017]
["bitfinex","BTCUSD",1765033622015,0.01112285,89905.0,89904.0,0.01317]
["bitfinex","BTCUSD",1765033622223,0.11673591,89905.0,89904.0,0.01317]
["bitfinex","BTCUSD",1765033622958,0.01112285,89905.0,89904.0,0.01317]
["bitfinex","BTCUSD",1765033623157,0.11673591,89905.0,89904.0,0.01317]
["bitfinex","BTCUSD",1765033623359,0.33919124,89906.0,89904.0,0.17436]
["bitfinex","BTCUSD",1765033623560,0.33919124,89906.0,89905.0,0.06561]
["bitfinex","BTCUSD",1765033624006,0.33919124,89906.0,89895.0,0.04529]
["bitfinex","BTCUSD",1765033624007,0.23359898,89898.0,89895.0,0.04529]
["bitfinex","BTCUSD",1765033626100,0.23359898,89898.0,89895.0,0.04629]
["bitfinex","BTCUSD",1765033626591,0.23359898,89898.0,89897.0,0.06561]
["bitfinex","BTCUSD",1765033628179,0.23359898,89898.0,89897.0,0.06661]
["bitfinex","BTCUSD",1765033628538,0.23359898,89898.0,89897.0,0.06799015]
["bitfinex","BTCUSD",1765033628739,0.01112371,89898.0,89897.0,0.16357015]
["bitfinex","BTCUSD",1765033628949,0.06252299,89899.0,89897.0,0.16357015]
["bitfinex","BTCUSD",1765033629141,0.06252299,89899.0,89898.0,0.09558]
["bitfinex","BTCUSD",1765033629364,0.23359786,89900.0,89898.0,0.16119]
["bitfinex","BTCUSD",1765033629582,0.29612085,89900.0,89899.0,0.06561]
["bitfinex","BTCUSD",1765033630917,0.23359786,89900.0,89899.0,0.16219]
["bitfinex","BTCUSD",1765033631894,0.23359786,89900.0,89899.0,0.06661]
["bitfinex","BTCUSD",1765033632305,0.23359786,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1765033633489,0.29612085,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1765033635749,0.06252299,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033638023,0.21392299,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033639057,0.646376,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033639281,0.56240097,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033639720,0.56340097,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033642158,0.96340097,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033643410,0.98096097,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033643547,0.58096097,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033644741,0.48965097,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033644931,0.47209097,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033645211,0.46578586,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033645615,0.40569586,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033645815,0.08269586,89899.0,89898.0,0.00135013]
["bitfinex","BTCUSD",1765033647530,0.08269586,89899.0,89898.0,0.00035013]
["bitfinex","BTCUSD",1765033648247,0.08269586,89899.0,89898.0,0.16154013]
["bitfinex","BTCUSD",1765033648448,0.08108299,89899.0,89898.0,0.16154013]
["bitfinex","BTCUSD",1765033648912,0.08108299,89899.0,89898.0,0.00035013]
["bitfinex","BTCUSD",1765033650602,0.08108299,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033651691,0.23248299,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033652160,0.14117299,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033652586,0.23409586,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033653101,0.55709586,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033653334,0.58094479,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033654502,5.59130704,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033655152,5.99130704,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033655466,5.99030704,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033655672,5.99030704,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033655871,6.1040121,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033656776,2.8351121,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033657169,1.4847121,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033657388,1.4703121,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033658264,1.4479121,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033659617,1.4753121,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033660476,1.34803687,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033660695,0.59429687,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033662380,0.62412188,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033662790,0.59429687,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033663159,0.49263479,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033663311,0.59067479,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033663510,0.27803233,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033663715,0.24382586,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033663937,0.56682586,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033664118,0.59067479,89899.0,89898.0,0.00115013]
["bitfinex","BTCUSD",1765033664507,0.58667479,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033664713,0.98667479,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033665050,0.98967479,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033667148,1.00003657,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033669386,0.60003657,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033669511,0.43154479,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033670978,0.42854479,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033671200,0.42693192,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033673226,0.40937192,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033673380,0.42693192,89899.0,89898.0,0.06199013]
["bitfinex","BTCUSD",1765033674405,0.40308299,89899.0,89898.0,0.06199013]
["bitfinex","BTCUSD",1765033674987,0.42538889,89899.0,89898.0,0.06199013]
["bitfinex","BTCUSD",1765033678469,0.10238889,89899.0,89898.0,0.06199013]
["bitfinex","BTCUSD",1765033679687,0.08008299,89899.0,89898.0,0.06199013]
["bitfinex","BTCUSD",1765033679899,0.08008299,89899.0,89898.0,0.15546013]
["bitfinex","BTCUSD",1765033680098,0.08008299,89899.0,89898.0,0.06199013]
["bitfinex","BTCUSD",1765033680297,0.10238889,89899.0,89898.0,0.06199013]
["bitfinex","BTCUSD",1765033682563,0.10238889,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033684081,0.25948176,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033685198,0.28338443,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033685555,0.10659853,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033685777,0.08269586,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033686554,0.10500176,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033686767,0.08108299,89899.0,89898.0,0.15340013]
["bitfinex","BTCUSD",1765033687173,0.08008299,89899.0,89898.0,0.15340013]
["bitfinex","BTCUSD",1765033689359,0.08008299,89899.0,89898.0,0.06151013]
["bitfinex","BTCUSD",1765033690642,0.08008299,89899.0,89898.0,0.00015013]
["bitfinex","BTCUSD",1765033691334,0.08008299,89899.0,89863.0,0.03995]
["bitfinex","BTCUSD",1765033691335,0.00095,89891.0,89863.0,0.03995]
["bitfinex","BTCUSD",1765033691523,0.00095,89891.0,89858.0,0.03995]
["bitfinex","BTCUSD",1765033691524,0.70695819,89881.0,89858.0,0.03995]
["bitfinex","BTCUSD",1765033691728,1.18870858,89881.0,89866.0,0.04529]
["bitfinex","BTCUSD",1765033691882,1.28443858,89881.0,89866.0,0.04529]
["bitfinex","BTCUSD",1765033692085,1.31785882,89881.0,89866.0,0.04529]
["bitfinex","BTCUSD",1765033692292,0.88796637,89881.0,89866.0,0.04529]
["bitfinex","BTCUSD",1765033692673,1.28836118,89881.0,89866.0,0.04529]
["bitfinex","BTCUSD",1765033693100,1.25494094,89881.0,89866.0,0.04529]
["bitfinex","BTCUSD",1765033693437,1.25694094,89881.0,89866.0,0.04529]
["bitfinex","BTCUSD",1765033694147,1.25694094,89881.0,89858.0,0.13184]
["bitfinex","BTCUSD",1765033694363,1.25694094,89881.0,89858.0,0.03995]
["bitfinex","BTCUSD",1765033695197,1.2465613,89881.0,89858.0,0.03995]
["bitfinex","BTCUSD",1765033695610,1.2290013,89881.0,89858.0,0.03995]
["bitfinex","BTCUSD",1765033695816,1.2290013,89881.0,89868.0,0.04529]
["bitfinex","BTCUSD",1765033695817,0.8278313,89881.0,89868.0,0.04529]
["bitfinex","BTCUSD",1765033696021,1.083313,89881.0,89869.0,0.02225461]
["bitfinex","BTCUSD",1765033696224,1.100873,89881.0,89869.0,0.02225461]
["bitfinex","BTCUSD",1765033696454,0.6890471,89881.0,89873.0,0.09189]
["bitfinex","BTCUSD",1765033696674,0.328913,89881.0,89873.0,0.09189]
["bitfinex","BTCUSD",1765033696870,0.328913,89881.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033697034,0.326913,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033697285,0.3056071,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033697630,0.486993,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033697804,0.391263,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033698522,0.373703,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033698697,0.391263,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033699641,0.486993,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033700394,0.391263,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033700821,0.327913,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033702657,0.391263,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033704756,0.3689571,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033705178,0.4646871,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033705380,0.3689571,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033708297,0.3056071,89881.0,89880.0,0.00074031]
["bitfinex","BTCUSD",1765033711941,0.28505428,89875.0,89874.0,0.03569031]
["bitfinex","BTCUSD",1765033713215,0.28505428,89875.0,89874.0,0.19369031]
["bitfinex","BTCUSD",1765033713478,0.28505428,89875.0,89874.0,0.09980031]
["bitfinex","BTCUSD",1765033716520,0.28505428,89875.0,89874.0,0.03569031]
["bitfinex","BTCUSD",1765033717998,0.28505428,89875.0,89874.0,0.03069031]
["bitfinex","BTCUSD",1765033721815,0.28505428,89875.0,89874.0,0.02569031]
["bitfinex","BTCUSD",1765033722013,0.28005428,89875.0,89874.0,0.02569031]
["bitfinex","BTCUSD",1765033723320,0.22253624,89873.0,89872.0,0.00024018]
["bitfinex","BTCUSD",1765033725517,0.22253624,89873.0,89872.0,0.00124018]
["bitfinex","BTCUSD",1765033729686,0.22253624,89873.0,89872.0,0.00084018]
["bitfinex","BTCUSD",1765033732833,0.22253624,89873.0,89872.0,0.06386018]
["bitfinex","BTCUSD",1765033736668,0.29483923,89873.0,89872.0,0.00084018]
["bitfinex","BTCUSD",1765033736880,0.73344496,89873.0,89872.0,0.00084018]
["bitfinex","BTCUSD",1765033737084,0.30899496,89873.0,89872.0,0.00084018]
["bitfinex","BTCUSD",1765033737529,0.28505923,89873.0,89872.0,0.00084018]
["bitfinex","BTCUSD",1765033738262,0.28506418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033738636,0.30262418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033739541,0.30362418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033741641,0.30362418,89871.0,89870.0,0.15467]
["bitfinex","BTCUSD",1765033741642,0.22354119,89871.0,89870.0,0.15467]
["bitfinex","BTCUSD",1765033741857,0.24110119,89871.0,89870.0,0.15467]
["bitfinex","BTCUSD",1765033742090,0.23610119,89871.0,89870.0,0.15467]
["bitfinex","BTCUSD",1765033742744,0.23510119,89871.0,89870.0,0.15467]
["bitfinex","BTCUSD",1765033743384,0.23510119,89871.0,89870.0,0.06322]
["bitfinex","BTCUSD",1765033743962,0.23510119,89871.0,89870.0,0.15321]
["bitfinex","BTCUSD",1765033745235,0.23510119,89871.0,89870.0,0.06322]
["bitfinex","BTCUSD",1765033746551,0.23510119,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033753595,0.44981418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033754261,0.36063418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033754602,0.29762418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033755202,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033757556,0.32255991,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033757755,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033757977,0.32255991,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033758375,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033758982,0.29762418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033759385,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033764102,0.32258025,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033764302,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033764609,0.32258025,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033764805,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033765007,0.32258025,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033765208,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033765429,0.32258025,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033765640,0.29862418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033765863,0.32258025,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033767081,0.32261712,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033769273,0.32261784,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033773168,0.51195784,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033773382,0.54537715,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033774090,0.94537715,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033774547,0.54537715,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033776443,0.54536453,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033778155,0.45308453,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033779009,0.43552453,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033779231,0.35602453,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033788346,0.55172453,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033788910,0.45944453,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033791017,0.40215453,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765033794549,0.30504522,89871.0,89870.0,0.15104]
["bitfinex","BTCUSD",1765033794777,0.01856,89871.0,89870.0,0.15104]
["bitfinex","BTCUSD",1765033795705,0.01756,89871.0,89870.0,0.15104]
["bitfinex","BTCUSD",1765033796108,0.01756,89871.0,89870.0,0.15204]
["bitfinex","BTCUSD",1765033796676,0.02398104,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765033796881,0.00039481,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765033797088,0.00039481,89881.0,89880.0,0.05345]
["bitfinex","BTCUSD",1765033797515,0.00039481,89881.0,89880.0,0.13719]
["bitfinex","BTCUSD",1765033799698,0.00039481,89881.0,89880.0,0.13819]
["bitfinex","BTCUSD",1765033800301,0.00039481,89881.0,89880.0,0.13719]
["bitfinex","BTCUSD",1765033800827,0.00039481,89881.0,89880.0,0.14019]
["bitfinex","BTCUSD",1765033803358,0.01756,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765033803557,0.01756,89903.0,89902.0,0.08671]
["bitfinex","BTCUSD",1765033803782,0.01112285,89905.0,89902.0,0.08671]
["bitfinex","BTCUSD",1765033804009,0.01112285,89905.0,89903.0,0.08058]
["bitfinex","BTCUSD",1765033804361,0.01112285,89905.0,89904.0,0.05795]
["bitfinex","BTCUSD",1765033804718,0.01112285,89905.0,89904.0,0.13853]
["bitfinex","BTCUSD",1765033805706,0.0111226,89907.0,89904.0,0.13853]
["bitfinex","BTCUSD",1765033805909,0.11673541,89909.0,89906.0,0.05795]
["bitfinex","BTCUSD",1765033806113,0.23357299,89908.0,89905.0,0.08058]
["bitfinex","BTCUSD",1765033806551,0.23357299,89908.0,89907.0,0.05795]
["bitfinex","BTCUSD",1765033806979,0.23357299,89908.0,89907.0,0.13853]
["bitfinex","BTCUSD",1765033807336,0.01112248,89908.0,89907.0,0.13853]
["bitfinex","BTCUSD",1765033807541,0.001,89909.0,89907.0,0.16729]
["bitfinex","BTCUSD",1765033807860,0.001,89909.0,89908.0,0.13853]
["bitfinex","BTCUSD",1765033808560,0.23522993,89912.0,89908.0,0.13853]
["bitfinex","BTCUSD",1765033808767,0.23522993,89912.0,89911.0,0.05795]
["bitfinex","BTCUSD",1765033809184,0.23522993,89912.0,89911.0,0.13853]
["bitfinex","BTCUSD",1765033809589,0.00166771,89912.0,89911.0,0.13853]
["bitfinex","BTCUSD",1765033813739,0.22244961,89908.0,89907.0,0.02876]
["bitfinex","BTCUSD",1765033814106,0.22244961,89908.0,89907.0,0.08671]
["bitfinex","BTCUSD",1765033814349,0.22244961,89908.0,89907.0,0.16729]
["bitfinex","BTCUSD",1765033814551,0.22244961,89908.0,89907.0,0.02876]
["bitfinex","BTCUSD",1765033814752,0.22244961,89908.0,89902.0,0.02876]
["bitfinex","BTCUSD",1765033814753,0.22246198,89903.0,89902.0,0.02876]
["bitfinex","BTCUSD",1765033815125,0.28029198,89903.0,89901.0,0.1488]
["bitfinex","BTCUSD",1765033815530,0.28190485,89903.0,89901.0,0.1488]
["bitfinex","BTCUSD",1765033816911,0.28290485,89903.0,89901.0,0.1488]
["bitfinex","BTCUSD",1765033817920,0.28498992,89901.0,89900.0,0.00011827]
["bitfinex","BTCUSD",1765033818157,0.32325279,89901.0,89900.0,0.00011827]
["bitfinex","BTCUSD",1765033818397,0.40707279,89901.0,89900.0,0.00011827]
["bitfinex","BTCUSD",1765033819403,0.40807279,89901.0,89900.0,0.00011827]
["bitfinex","BTCUSD",1765033828763,0.32425279,89901.0,89900.0,0.00011827]
["bitfinex","BTCUSD",1765033828968,0.28760279,89901.0,89900.0,0.08682827]
["bitfinex","BTCUSD",1765033829167,0.28760279,89901.0,89900.0,0.02887827]
["bitfinex","BTCUSD",1765033830190,0.42858279,89901.0,89900.0,0.00011827]
["bitfinex","BTCUSD",1765033833489,0.28760279,89901.0,89900.0,0.00011827]
["bitfinex","BTCUSD",1765033835047,0.28760279,89901.0,89900.0,0.12659827]
["bitfinex","BTCUSD",1765033835384,0.28760279,89901.0,89900.0,0.05097827]
["bitfinex","BTCUSD",1765033835588,0.2250798,89901.0,89900.0,0.05097827]
["bitfinex","BTCUSD",1765033835936,0.2426398,89901.0,89900.0,0.12659827]
["bitfinex","BTCUSD",1765033837187,0.24102693,89901.0,89900.0,0.12659827]
["bitfinex","BTCUSD",1765033840801,0.001,89901.0,89900.0,0.12659827]
["bitfinex","BTCUSD",1765033841005,0.001,89901.0,89900.0,0.34906768]
["bitfinex","BTCUSD",1765033841363,0.001,89901.0,89900.0,0.49786768]
["bitfinex","BTCUSD",1765033841562,0.6505957,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765033841881,0.01249538,89911.0,89909.0,0.07962]
["bitfinex","BTCUSD",1765033842091,0.01249538,89911.0,89910.0,0.05086]
["bitfinex","BTCUSD",1765033842314,0.01249538,89911.0,89910.0,0.12648]
["bitfinex","BTCUSD",1765033842718,0.23493757,89911.0,89910.0,0.12648]
["bitfinex","BTCUSD",1765033843112,0.23593757,89911.0,89910.0,0.12648]
["bitfinex","BTCUSD",1765033844826,0.00237328,89911.0,89910.0,0.12648]
["bitfinex","BTCUSD",1765033845031,0.00237328,89911.0,89910.0,0.34892466]
["bitfinex","BTCUSD",1765033845253,0.00237328,89911.0,89910.0,0.12648]
["bitfinex","BTCUSD",1765033845890,0.00237328,89911.0,89910.0,0.27528]
["bitfinex","BTCUSD",1765033846078,0.00137328,89911.0,89910.0,0.27528]
["bitfinex","BTCUSD",1765033847582,0.64859448,89920.0,89910.0,0.27528]
["bitfinex","BTCUSD",1765033847583,0.00199998,89920.0,89919.0,0.22242034]
["bitfinex","BTCUSD",1765033847798,0.23351481,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765033847799,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765033848095,0.01111963,89931.0,89924.0,0.22240998]
["bitfinex","BTCUSD",1765033848096,0.23352155,89928.0,89924.0,0.05086]
["bitfinex","BTCUSD",1765033848293,0.01112013,89927.0,89925.0,0.02422]
["bitfinex","BTCUSD",1765033848748,0.01112013,89927.0,89926.0,0.05086]
["bitfinex","BTCUSD",1765033848959,0.01112,89928.0,89926.0,0.05086]
["bitfinex","BTCUSD",1765033849092,0.23352077,89928.0,89927.0,0.05086]
["bitfinex","BTCUSD",1765033849296,0.01112,89928.0,89927.0,0.05086]
["bitfinex","BTCUSD",1765033849499,0.01112,89928.0,89927.0,0.12648]
["bitfinex","BTCUSD",1765033849720,0.23351581,89930.0,89927.0,0.12648]
["bitfinex","BTCUSD",1765033849721,0.01111975,89930.0,89927.0,0.12648]
["bitfinex","BTCUSD",1765033849927,0.01111975,89930.0,89929.0,0.05086]
["bitfinex","BTCUSD",1765033850314,0.01119444,89930.0,89929.0,0.05086]
["bitfinex","BTCUSD",1765033850595,7.469e-05,89930.0,89929.0,0.12648]
["bitfinex","BTCUSD",1765033852022,0.00107469,89930.0,89929.0,0.12648]
["bitfinex","BTCUSD",1765033852666,7.469e-05,89930.0,89929.0,0.12648]
["bitfinex","BTCUSD",1765033852997,7.469e-05,89930.0,89929.0,0.12948]
["bitfinex","BTCUSD",1765033853357,0.00061461,89930.0,89929.0,0.12948]
["bitfinex","BTCUSD",1765033854305,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765033854507,0.01111666,89955.0,89954.0,0.08822]
["bitfinex","BTCUSD",1765033854508,0.11672972,89955.0,89954.0,0.08822]
["bitfinex","BTCUSD",1765033854727,0.11680448,89955.0,89954.0,0.23702]
["bitfinex","BTCUSD",1765033855037,0.11680448,89955.0,89954.0,0.18446]
["bitfinex","BTCUSD",1765033855570,0.11841735,89955.0,89954.0,0.1488]
["bitfinex","BTCUSD",1765033857716,0.23345265,89954.0,89951.0,0.1488]
["bitfinex","BTCUSD",1765033858718,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765033858980,0.01311679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765033859300,0.01111691,89953.0,89950.0,0.08243728]
["bitfinex","BTCUSD",1765033859748,0.01111691,89953.0,89952.0,0.05256]
["bitfinex","BTCUSD",1765033859957,0.11841735,89955.0,89952.0,0.05256]
["bitfinex","BTCUSD",1765033859958,0.10805029,89955.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765033860170,0.10805029,89955.0,89954.0,0.05256]
["bitfinex","BTCUSD",1765033860171,0.10730069,89955.0,89954.0,0.05256]
["bitfinex","BTCUSD",1765033860532,0.10730069,89955.0,89949.0,0.03566]
["bitfinex","BTCUSD",1765033860533,0.01111679,89954.0,89949.0,0.03566]
["bitfinex","BTCUSD",1765033860736,0.22234574,89950.0,89949.0,0.03566]
["bitfinex","BTCUSD",1765033861555,0.22234574,89950.0,89949.0,0.08822]
["bitfinex","BTCUSD",1765033862169,0.22434574,89950.0,89949.0,0.08822]
["bitfinex","BTCUSD",1765033863895,0.22434574,89950.0,89949.0,0.03566]
["bitfinex","BTCUSD",1765033864765,0.01111741,89949.0,89946.0,0.1488]
["bitfinex","BTCUSD",1765033864982,0.22238035,89936.0,89935.0,0.03566]
["bitfinex","BTCUSD",1765033865172,0.22241003,89924.0,89923.0,0.06888]
["bitfinex","BTCUSD",1765033865298,0.22241003,89924.0,89923.0,0.04973]
["bitfinex","BTCUSD",1765033865498,0.01112037,89925.0,89923.0,0.04973]
["bitfinex","BTCUSD",1765033865702,0.01112037,89925.0,89924.0,0.04973]
["bitfinex","BTCUSD",1765033866134,0.00612037,89925.0,89924.0,0.11861]
["bitfinex","BTCUSD",1765033866332,0.00612037,89925.0,89924.0,0.11872827]
["bitfinex","BTCUSD",1765033866539,0.01112025,89926.0,89924.0,0.11872827]
["bitfinex","BTCUSD",1765033866742,0.2335193,89929.0,89925.0,0.04973]
["bitfinex","BTCUSD",1765033866969,0.01111988,89929.0,89928.0,0.04973]
["bitfinex","BTCUSD",1765033867216,0.01111963,89931.0,89928.0,0.04973]
["bitfinex","BTCUSD",1765033867464,0.23351283,89931.0,89928.0,0.04973]
["bitfinex","BTCUSD",1765033867883,0.23151283,89931.0,89928.0,0.04973]
["bitfinex","BTCUSD",1765033868011,0.23151283,89931.0,89930.0,0.04973]
["bitfinex","BTCUSD",1765033868398,0.01111951,89932.0,89930.0,0.04973]
["bitfinex","BTCUSD",1765033868659,0.01111951,89932.0,89928.0,0.08]
["bitfinex","BTCUSD",1765033868660,0.01111951,89932.0,89931.0,0.11861]
["bitfinex","BTCUSD",1765033869634,0.01211951,89932.0,89931.0,0.04973]
["bitfinex","BTCUSD",1765033870948,0.01111951,89932.0,89931.0,0.04973]
["bitfinex","BTCUSD",1765033871371,0.01211951,89932.0,89931.0,0.04973]
["bitfinex","BTCUSD",1765033871770,0.00711951,89932.0,89931.0,0.04973]
["bitfinex","BTCUSD",1765033871953,0.00711951,89932.0,89931.0,0.11861]
["bitfinex","BTCUSD",1765033872593,0.00711951,89932.0,89931.0,0.11361]
["bitfinex","BTCUSD",1765033875402,0.22950976,89932.0,89931.0,0.11361]
["bitfinex","BTCUSD",1765033875715,0.22950976,89932.0,89931.0,0.26241]
["bitfinex","BTCUSD",1765033876082,0.00711951,89932.0,89931.0,0.26241]
["bitfinex","BTCUSD",1765033876703,0.22950976,89932.0,89931.0,0.25741]
["bitfinex","BTCUSD",1765033876912,0.001,89932.0,89931.0,0.25741]
["bitfinex","BTCUSD",1765033880006,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765033880302,0.01111901,89936.0,89935.0,0.04973]
["bitfinex","BTCUSD",1765033880713,0.01111901,89936.0,89935.0,0.11361]
["bitfinex","BTCUSD",1765033881560,0.01211901,89936.0,89935.0,0.11361]
["bitfinex","BTCUSD",1765033883002,0.001,89936.0,89935.0,0.11361]
["bitfinex","BTCUSD",1765033883984,0.22238283,89935.0,89933.0,0.1488]
["bitfinex","BTCUSD",1765033884806,0.06252299,89934.0,89933.0,0.1488]
["bitfinex","BTCUSD",1765033885830,0.18768299,89934.0,89933.0,0.1488]
["bitfinex","BTCUSD",1765033887063,0.18868299,89934.0,89933.0,0.1488]
["bitfinex","BTCUSD",1765033887554,0.01112013,89927.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033887766,0.10561306,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033888992,0.10561306,89925.0,89924.0,0.04984827]
["bitfinex","BTCUSD",1765033889232,0.10561306,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033889645,0.10661306,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033894232,0.28481605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033894797,0.21533605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033896547,0.28481605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033897408,0.60781605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033897611,0.63179228,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033901025,0.56231228,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033901241,0.63179228,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033904660,0.63175432,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033904960,0.51607432,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033905826,0.50969605,89925.0,89924.0,0.10425827]
["bitfinex","BTCUSD",1765033906237,0.50969605,89925.0,89924.0,0.04776827]
["bitfinex","BTCUSD",1765033907621,0.10661306,89925.0,89924.0,0.10425827]
["bitfinex","BTCUSD",1765033907812,0.34658062,89925.0,89924.0,0.10425827]
["bitfinex","BTCUSD",1765033908958,0.34558062,89925.0,89924.0,0.10425827]
["bitfinex","BTCUSD",1765033909327,0.34658062,89925.0,89924.0,0.10425827]
["bitfinex","BTCUSD",1765033909760,0.24096756,89925.0,89924.0,0.10425827]
["bitfinex","BTCUSD",1765033910652,0.01856,89925.0,89924.0,0.10425827]
["bitfinex","BTCUSD",1765033912499,0.001,89925.0,89924.0,0.3266683]
["bitfinex","BTCUSD",1765033914346,0.001,89925.0,89924.0,0.4754683]
["bitfinex","BTCUSD",1765033915216,0.01756,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765033915426,0.01756,89929.0,89928.0,0.04696]
["bitfinex","BTCUSD",1765033915785,0.01756,89929.0,89928.0,0.09831]
["bitfinex","BTCUSD",1765033916632,0.01756,89929.0,89928.0,0.10031]
["bitfinex","BTCUSD",1765033916855,0.01756,89929.0,89928.0,0.04896]
["bitfinex","BTCUSD",1765033917562,0.01756,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765033919039,0.22240508,89926.0,89924.0,0.14891827]
["bitfinex","BTCUSD",1765033919442,0.01112013,89927.0,89925.0,0.09831]
["bitfinex","BTCUSD",1765033919649,0.01112013,89927.0,89926.0,0.04696]
["bitfinex","BTCUSD",1765033920049,0.01112013,89927.0,89926.0,0.19576]
["bitfinex","BTCUSD",1765033920281,0.01112013,89927.0,89926.0,0.24499]
["bitfinex","BTCUSD",1765033921201,0.01112013,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033921748,0.22442312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033922175,0.15624312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033922375,0.22542312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033922870,0.15724312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033923072,0.11057312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033923281,0.07464312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033924136,0.18875312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033924374,0.09220312,89927.0,89926.0,0.1488]
["bitfinex","BTCUSD",1765033926258,0.09220312,89927.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033926259,0.28492807,89926.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033926429,0.16813605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033930248,0.16913605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033935484,0.28324605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033939705,0.30722827,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033940280,0.28324605,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033949748,0.63022827,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033950124,1.03022827,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033951252,1.02922827,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033951565,1.03022827,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033954437,1.14577891,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033954673,1.06287639,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033955308,1.06338704,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033955625,1.06738704,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033963420,1.10731271,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033965318,1.06738704,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033971111,1.1770921,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033971624,1.2368773,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033972141,1.1770921,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033972683,1.06738704,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033973288,1.12730705,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033976219,1.06738704,89925.0,89924.0,0.00011827]
["bitfinex","BTCUSD",1765033980409,0.28498992,89901.0,89899.0,0.1488]
["bitfinex","BTCUSD",1765033980629,0.28498992,89901.0,89881.0,0.02225164]
["bitfinex","BTCUSD",1765033980630,0.22250406,89886.0,89885.0,0.1488]
["bitfinex","BTCUSD",1765033980857,0.22250406,89886.0,89885.0,0.14887469]
["bitfinex","BTCUSD",1765033980858,0.24006406,89886.0,89885.0,0.14887469]
["bitfinex","BTCUSD",1765033981296,0.30258705,89886.0,89885.0,0.14887469]
["bitfinex","BTCUSD",1765033981952,0.30258705,89886.0,89885.0,0.15187469]
["bitfinex","BTCUSD",1765033983522,0.40385705,89886.0,89885.0,0.15187469]
["bitfinex","BTCUSD",1765033983934,0.34514705,89886.0,89885.0,0.15187469]
["bitfinex","BTCUSD",1765033984148,0.30258705,89886.0,89885.0,0.15187469]
["bitfinex","BTCUSD",1765033985194,0.40385705,89886.0,89885.0,0.15187469]
["bitfinex","BTCUSD",1765033986175,0.40546992,89886.0,89885.0,0.15187469]
["bitfinex","BTCUSD",1765033987171,0.40546992,89886.0,89885.0,0.14887469]
["bitfinex","BTCUSD",1765033988439,0.40546992,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765033990634,0.06252299,89886.0,89885.0,0.07255469]
["bitfinex","BTCUSD",1765033991067,0.06252299,89886.0,89885.0,0.03631469]
["bitfinex","BTCUSD",1765033991068,0.08008299,89886.0,89885.0,0.03631469]
["bitfinex","BTCUSD",1765033991282,0.06252299,89886.0,89885.0,0.05856534]
["bitfinex","BTCUSD",1765033991495,0.08008299,89886.0,89885.0,0.03631469]
["bitfinex","BTCUSD",1765033994409,0.08008299,89886.0,89885.0,0.18511469]
["bitfinex","BTCUSD",1765034000332,0.08008299,89886.0,89885.0,0.03631469]
["bitfinex","BTCUSD",1765034000487,0.08008299,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034003987,0.08008299,89886.0,89885.0,0.03631469]
["bitfinex","BTCUSD",1765034004187,0.08008299,89886.0,89885.0,0.07255469]
["bitfinex","BTCUSD",1765034004732,0.08008299,89886.0,89885.0,0.03631469]
["bitfinex","BTCUSD",1765034007062,0.08008299,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034007904,0.06252299,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034008132,0.08008299,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034008341,0.28696605,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034008543,0.7114742,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034008759,0.7354455,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034008965,0.63555022,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034009147,0.66896599,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034009344,0.69894218,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034009707,0.67936719,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034009939,1.07936719,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034010255,1.06896599,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034010833,1.06996599,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034011040,1.06896599,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034011462,1.09990389,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034012243,1.06996599,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034037301,1.09990389,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034038289,1.06996599,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034041245,1.08037748,89886.0,89885.0,7.469e-05]
["bitfinex","BTCUSD",1765034044277,0.51698992,89886.0,89885.0,0.01192469]
["bitfinex","BTCUSD",1765034044497,0.13058436,89886.0,89885.0,0.06192469]
["bitfinex","BTCUSD",1765034044721,0.19310735,89886.0,89885.0,0.06192469]
["bitfinex","BTCUSD",1765034045223,0.16913605,89886.0,89885.0,0.06192469]
["bitfinex","BTCUSD",1765034045854,0.06352299,89886.0,89885.0,0.06192469]
["bitfinex","BTCUSD",1765034046299,0.06252299,89886.0,89885.0,0.06192469]
["bitfinex","BTCUSD",1765034046541,0.06252299,89886.0,89885.0,0.06392469]
["bitfinex","BTCUSD",1765034057125,0.06252299,89886.0,89885.0,0.06241404]
["bitfinex","BTCUSD",1765034058888,0.06252299,89886.0,89885.0,0.08466469]
["bitfinex","BTCUSD",1765034069959,0.06222817,89886.0,89885.0,0.08466469]
["bitfinex","BTCUSD",1765034071658,0.06222817,89886.0,89885.0,0.23346469]
["bitfinex","BTCUSD",1765034074293,0.06222817,89886.0,89885.0,0.21121404]
["bitfinex","BTCUSD",1765034077463,0.06322817,89886.0,89885.0,0.21121404]
["bitfinex","BTCUSD",1765034079159,0.06322817,89886.0,89885.0,0.16121404]
["bitfinex","BTCUSD",1765034079381,0.22178123,89886.0,89885.0,0.1508]
["bitfinex","BTCUSD",1765034079618,0.27615123,89886.0,89885.0,0.1508]
["bitfinex","BTCUSD",1765034083427,0.27615123,89886.0,89885.0,0.002]
["bitfinex","BTCUSD",1765034084175,0.18640123,89886.0,89885.0,0.002]
["bitfinex","BTCUSD",1765034090108,0.22178123,89886.0,89885.0,0.002]
["bitfinex","BTCUSD",1765034090407,0.18640123,89886.0,89885.0,0.002]
["bitfinex","BTCUSD",1765034095036,0.27265123,89886.0,89885.0,0.002]
["bitfinex","BTCUSD",1765034096082,0.22042123,89886.0,89885.0,0.002]
["bitfinex","BTCUSD",1765034099458,0.2742641,89886.0,89885.0,0.002]
["bitfinex","BTCUSD",1765034102471,0.28502952,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034102626,0.39523815,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034102829,0.37127952,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034104436,0.37227952,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034104618,0.37427952,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034113141,0.39823815,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034116406,0.43165247,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034119509,0.43167905,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034125713,0.75467905,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034131543,1.15467905,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034132527,1.18466056,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034133750,1.15467905,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034133966,1.26438411,89885.0,89884.0,0.00184779]
["bitfinex","BTCUSD",1765034134184,1.27479392,89885.0,89884.0,1e-08]
["bitfinex","BTCUSD",1765034134837,0.60806418,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765034135049,0.75873939,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765034135417,0.79216127,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765034135619,1.19216127,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765034136220,1.19316127,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765034136647,1.19416127,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1765034136955,1.19416127,89871.0,89840.0,0.02246179]
["bitfinex","BTCUSD",1765034136956,0.28511372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034137109,0.36047372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034137311,0.41120372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034137528,0.42061372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034137726,0.36988372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034137963,0.33660372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034138367,0.42061372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034139112,0.36988372,89851.0,89840.0,0.0002]
["bitfinex","BTCUSD",1765034139465,0.36988372,89851.0,89850.0,0.0022]
["bitfinex","BTCUSD",1765034140585,0.42061372,89851.0,89850.0,0.0022]
["bitfinex","BTCUSD",1765034140773,0.42161372,89851.0,89850.0,0.0022]
["bitfinex","BTCUSD",1765034140959,0.42161372,89851.0,89850.0,0.00322099]
["bitfinex","BTCUSD",1765034149224,0.42322659,89851.0,89850.0,0.00322099]
["bitfinex","BTCUSD",1765034149404,0.48817207,89851.0,89850.0,0.00322099]
["bitfinex","BTCUSD",1765034149611,0.42322659,89851.0,89850.0,0.00322099]
["bitfinex","BTCUSD",1765034150080,0.82322659,89851.0,89850.0,0.00322099]
["bitfinex","BTCUSD",1765034150352,0.82322659,89851.0,89850.0,0.00122099]
["bitfinex","BTCUSD",1765034150353,1.14522659,89851.0,89850.0,0.00122099]
["bitfinex","BTCUSD",1765034150812,1.14722659,89851.0,89850.0,0.00122099]
["bitfinex","BTCUSD",1765034151052,1.19017395,89851.0,89850.0,0.00122099]
["bitfinex","BTCUSD",1765034151859,1.14722659,89851.0,89850.0,0.00122099]
["bitfinex","BTCUSD",1765034153517,1.12966659,89851.0,89850.0,0.00122099]
["bitfinex","BTCUSD",1765034153832,1.14722659,89851.0,89850.0,0.00122099]
["bitfinex","BTCUSD",1765034155066,1.14722659,89851.0,89850.0,0.0016158]
["bitfinex","BTCUSD",1765034156459,1.17108969,89851.0,89850.0,0.0016158]
["bitfinex","BTCUSD",1765034156683,1.17108969,89851.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034156684,0.323,89840.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034156877,0.66545328,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034157072,0.68301328,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034157402,0.72928328,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034157537,0.73581328,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034157753,0.84142634,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034159014,0.86527778,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034159602,0.86627778,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034159943,0.86527778,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034160167,0.86627778,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034160363,0.86727778,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034161866,1.26727778,89831.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765034162585,1.37698284,89831.0,89830.0,0.00080084]
["bitfinex","BTCUSD",1765034162765,1.26727778,89831.0,89830.0,0.00080084]
["bitfinex","BTCUSD",1765034163723,1.29710149,89831.0,89830.0,0.00080084]
["bitfinex","BTCUSD",1765034164332,0.54566507,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034164523,0.6885295,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034164721,0.85566805,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034165160,1.25566805,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034165888,1.25666805,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034166114,1.26112715,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034166330,1.26312715,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034166799,1.50477312,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034167002,1.50477346,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034167409,1.45497346,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034167644,5.55647346,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765034168074,5.55647346,89821.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034168075,0.54568987,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034168278,0.81172736,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034168480,0.88849622,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034168647,0.89535622,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034168851,1.29535622,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034169053,1.40506128,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034169252,1.40645592,89811.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765034169588,0.22270722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765034169804,0.22270722,89804.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034169805,0.01113635,89796.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034170023,0.06252299,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765034170250,0.06252299,89749.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034170251,0.06252299,89747.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034170488,0.07366542,89747.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034170710,0.07366542,89747.0,89746.0,0.00672]
["bitfinex","BTCUSD",1765034170711,0.06252299,89747.0,89746.0,0.00672]
["bitfinex","BTCUSD",1765034170913,0.06252299,89751.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765034171116,0.0176,89748.0,89747.0,0.22956867]
["bitfinex","BTCUSD",1765034171324,0.06252299,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765034171525,0.06252299,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765034171732,0.06413586,89745.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034171945,0.06252299,89742.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034172151,0.06252299,89743.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034172358,0.28538408,89742.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034172563,0.28538408,89742.0,89741.0,0.00646]
["bitfinex","BTCUSD",1765034172984,0.28538408,89742.0,89741.0,0.00546]
["bitfinex","BTCUSD",1765034173204,0.06252299,89741.0,89740.0,0.0002]
["bitfinex","BTCUSD",1765034174409,0.09425299,89741.0,89740.0,0.0002]
["bitfinex","BTCUSD",1765034174793,0.06252299,89741.0,89740.0,0.0002]
["bitfinex","BTCUSD",1765034175477,0.46586586,89741.0,89740.0,0.0002]
["bitfinex","BTCUSD",1765034175894,0.46586586,89741.0,89740.0,0.00290677]
["bitfinex","BTCUSD",1765034176114,0.46586586,89741.0,89709.0,0.01786417]
["bitfinex","BTCUSD",1765034176115,0.01114715,89709.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765034176330,0.06252299,89710.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765034176331,0.06252299,89683.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765034176555,0.2341577,89684.0,89660.0,0.01375324]
["bitfinex","BTCUSD",1765034176556,0.68423605,89682.0,89660.0,0.01375324]
["bitfinex","BTCUSD",1765034176738,0.73123605,89682.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765034177000,0.73127605,89682.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765034177215,0.73127605,89682.0,89666.0,0.02230499]
["bitfinex","BTCUSD",1765034177431,0.71402972,89682.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765034177637,0.71402972,89682.0,89668.0,0.22304252]
["bitfinex","BTCUSD",1765034177638,0.11940666,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765034177844,0.11940666,89682.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765034178057,0.06291666,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765034178274,0.06291666,89682.0,89664.0,0.22305389]
["bitfinex","BTCUSD",1765034178275,0.14164666,89682.0,89664.0,0.22305389]
["bitfinex","BTCUSD",1765034178491,0.14164666,89682.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034178492,0.11228666,89682.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034178703,0.11228666,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765034178906,0.11228666,89682.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765034179119,0.16028666,89682.0,89681.0,0.00209]
["bitfinex","BTCUSD",1765034179358,0.16028666,89682.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765034179359,0.01115287,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765034179564,0.01115287,89663.0,89641.0,0.23426713]
["bitfinex","BTCUSD",1765034179565,0.38552299,89661.0,89641.0,0.23426713]
["bitfinex","BTCUSD",1765034179772,0.41725299,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765034179982,0.08016299,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765034180193,0.08016299,89661.0,89646.0,0.02339498]
["bitfinex","BTCUSD",1765034180427,0.11350586,89661.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765034180621,0.16050586,89661.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765034180829,0.16050586,89661.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034180830,0.16050586,89661.0,89660.0,0.0036]
["bitfinex","BTCUSD",1765034181246,0.48350586,89661.0,89660.0,0.0036]
["bitfinex","BTCUSD",1765034181452,0.48350586,89661.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034181453,0.2856302,89643.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034181661,0.3597602,89643.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034181861,0.06252299,89643.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034181975,0.09425299,89643.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034182202,0.33515323,89660.0,89642.0,0.05496381]
["bitfinex","BTCUSD",1765034182455,0.00261287,89661.0,89642.0,0.05496381]
["bitfinex","BTCUSD",1765034182456,0.001,89661.0,89660.0,0.01584]
["bitfinex","BTCUSD",1765034182627,0.00139367,89661.0,89660.0,0.01584]
["bitfinex","BTCUSD",1765034182838,0.00039367,89661.0,89660.0,0.03168]
["bitfinex","BTCUSD",1765034183284,0.00039367,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765034183285,0.28559536,89657.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765034183493,0.06252299,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765034183699,0.29675605,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765034183896,0.07367635,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765034184101,0.07367635,89659.0,89654.0,0.02230798]
["bitfinex","BTCUSD",1765034184303,0.06252299,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765034184503,0.22606554,89660.0,89645.0,0.02230798]
["bitfinex","BTCUSD",1765034184504,0.001,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765034184703,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765034185054,0.001,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765034185277,0.001,89659.0,89654.0,0.23423364]
["bitfinex","BTCUSD",1765034185278,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765034185511,0.00039367,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765034185730,0.00299998,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765034185959,0.00199998,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765034186186,0.00039367,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765034186418,0.001,89659.0,89658.0,0.23422337]
["bitfinex","BTCUSD",1765034186910,0.00039367,89661.0,89658.0,0.23422337]
["bitfinex","BTCUSD",1765034187135,0.00039367,89661.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765034187626,0.06252299,89686.0,89656.0,0.23422271]
["bitfinex","BTCUSD",1765034187627,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765034187846,0.01115013,89685.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034188105,0.01115001,89686.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034188349,0.01115001,89686.0,89682.0,0.01123389]
["bitfinex","BTCUSD",1765034189073,0.001,89685.0,89682.0,0.01123389]
["bitfinex","BTCUSD",1765034189286,0.01115013,89685.0,89682.0,0.01123389]
["bitfinex","BTCUSD",1765034189515,0.001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034189765,0.001,89686.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765034189972,0.01314949,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765034190182,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765034190404,0.06252299,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034190640,0.91738435,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765034190859,0.00099999,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765034191081,0.01768,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765034191291,0.01768,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765034191292,0.01114678,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765034191508,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765034191735,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765034191960,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765034192159,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765034192367,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765034192700,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765034192913,0.001,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765034192914,0.22393719,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765034193120,0.01114939,89691.0,89682.0,0.22300802]
["bitfinex","BTCUSD",1765034193341,0.01115001,89686.0,89682.0,0.23424191]
["bitfinex","BTCUSD",1765034193527,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034193725,0.01115013,89685.0,89682.0,0.01123389]
["bitfinex","BTCUSD",1765034194023,0.01115013,89685.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034194243,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034194422,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765034194896,0.001,89687.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765034195114,0.001,89687.0,89685.0,0.23415286]
["bitfinex","BTCUSD",1765034195793,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765034195991,0.01768,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765034196238,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765034196455,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765034196675,0.01114777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765034196916,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765034197622,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765034197854,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765034198062,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765034198332,0.01114963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034198544,0.23413865,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765034198735,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765034198954,0.001,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765034199211,0.001,89688.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765034199413,0.23414763,89687.0,89684.0,0.007]
["bitfinex","BTCUSD",1765034199621,0.28552572,89685.0,89684.0,0.007]
["bitfinex","BTCUSD",1765034200268,0.28553069,89683.0,89670.0,0.022304]
["bitfinex","BTCUSD",1765034200516,0.31559069,89683.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765034200735,0.36441069,89683.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765034200983,0.68741069,89683.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765034201184,0.68741069,89683.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765034201390,0.71104804,89683.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765034201596,0.63216804,89683.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034201805,1.03216804,89683.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034202266,1.03216804,89683.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765034202532,0.10384034,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765034202768,0.08020299,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765034203178,0.08020299,89683.0,89677.0,0.2230221]
["bitfinex","BTCUSD",1765034203179,0.08020299,89683.0,89679.0,0.22301668]
["bitfinex","BTCUSD",1765034203385,0.01115013,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034203386,0.01768,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034203596,0.01768,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765034203809,0.01768,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034204022,0.00099999,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765034204219,0.0121495,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765034204433,0.01114951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765034204889,0.01114951,89690.0,89677.0,0.22302081]
["bitfinex","BTCUSD",1765034204890,0.01114976,89688.0,89677.0,0.22302081]
["bitfinex","BTCUSD",1765034205129,0.01114976,89688.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765034205130,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765034205375,0.01114963,89689.0,89687.0,0.002]
["bitfinex","BTCUSD",1765034205608,0.01114926,89692.0,89687.0,0.002]
["bitfinex","BTCUSD",1765034205609,0.01314949,89690.0,89687.0,0.002]
["bitfinex","BTCUSD",1765034205842,0.09258299,89688.0,89687.0,0.002]
["bitfinex","BTCUSD",1765034206050,0.08625534,89688.0,89687.0,0.002]
["bitfinex","BTCUSD",1765034206721,0.28553069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034206949,0.28553069,89683.0,89682.0,0.00308339]
["bitfinex","BTCUSD",1765034207189,0.28553069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034207687,0.32694685,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034208127,0.30321069,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034208582,0.30321069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034208805,0.32694764,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034209026,0.02473695,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034209244,0.001,89683.0,89682.0,0.0223844]
["bitfinex","BTCUSD",1765034209467,0.00199998,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765034209698,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765034210166,0.23413265,89693.0,89690.0,0.00150536]
["bitfinex","BTCUSD",1765034210374,0.23413265,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034210375,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034210599,0.03488963,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765034210826,0.01214951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765034211045,0.01214951,89690.0,89689.0,0.00153548]
["bitfinex","BTCUSD",1765034211264,0.03589426,89690.0,89689.0,0.00153548]
["bitfinex","BTCUSD",1765034211497,0.03590666,89690.0,89689.0,0.00153548]
["bitfinex","BTCUSD",1765034211951,0.03490666,89690.0,89689.0,0.00153548]
["bitfinex","BTCUSD",1765034213112,0.03590666,89690.0,89689.0,0.00253548]
["bitfinex","BTCUSD",1765034213366,0.02475715,89690.0,89689.0,0.00253548]
["bitfinex","BTCUSD",1765034220903,0.11655014,89690.0,89689.0,0.00253548]
["bitfinex","BTCUSD",1765034221134,0.49426014,89690.0,89689.0,0.00253548]
["bitfinex","BTCUSD",1765034221603,0.42061014,89690.0,89689.0,0.00253548]
["bitfinex","BTCUSD",1765034221825,0.46656014,89690.0,89689.0,0.00253548]
["bitfinex","BTCUSD",1765034222043,0.46756014,89690.0,89689.0,0.00153548]
["bitfinex","BTCUSD",1765034222261,0.57542587,89690.0,89689.0,0.00253548]
["bitfinex","BTCUSD",1765034222700,0.57542587,89690.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034222701,0.60853069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034222903,0.67188784,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034223132,0.71800784,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034225305,0.72100784,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034225722,0.8317129,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034226342,1.23170637,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034226557,1.22770637,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034226765,1.11800131,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034226992,1.14068131,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034228129,1.19512873,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034228331,1.24329191,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034228749,1.24629191,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034228979,1.24429191,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034229191,1.24629191,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034232515,1.26567142,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034233294,1.2359709,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034234144,1.24799142,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034234367,0.59244485,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034234567,0.5975577,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034234769,0.6436777,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034234970,0.5510077,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034235233,0.2280077,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034235350,0.30821069,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034235759,0.30621069,89683.0,89682.0,0.00108339]
["bitfinex","BTCUSD",1765034235959,0.33208069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034236217,0.37920069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034236420,0.38020069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034236932,0.33408069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034237146,0.30521069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034237579,0.28653069,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034237812,0.001,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034238432,0.002,89683.0,89682.0,8.339e-05]
["bitfinex","BTCUSD",1765034238634,0.72829991,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765034238842,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034239051,0.02882864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765034239273,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765034239831,0.06252299,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765034240034,0.07367175,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765034240423,0.06252299,89696.0,89693.0,0.23413117]
["bitfinex","BTCUSD",1765034240674,0.02882789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765034240869,0.02882789,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765034240870,0.01314825,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765034241023,0.23411456,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765034241456,0.01114889,89695.0,89690.0,0.001]
["bitfinex","BTCUSD",1765034241653,0.22298035,89694.0,89690.0,0.001]
["bitfinex","BTCUSD",1765034241832,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034242193,0.22297182,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034242194,0.01114876,89696.0,89693.0,0.001]
["bitfinex","BTCUSD",1765034242480,0.06252299,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765034242681,0.22296475,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765034242682,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765034242931,0.22291822,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765034243134,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765034243352,0.06252299,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765034243564,0.23405487,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765034243730,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765034243950,0.02882591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765034244101,0.01768,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765034244514,0.002,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765034244757,0.01768,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765034245135,0.01768,89719.0,89715.0,0.002]
["bitfinex","BTCUSD",1765034245333,0.01768,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765034245694,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765034245926,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765034246375,0.23406413,89719.0,89716.0,0.002]
["bitfinex","BTCUSD",1765034246639,0.01214591,89719.0,89716.0,0.002]
["bitfinex","BTCUSD",1765034246835,0.23506496,89719.0,89716.0,0.002]
["bitfinex","BTCUSD",1765034246999,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765034247210,0.002,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765034247552,0.001,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765034247760,0.001,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765034247981,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765034248632,0.001,89719.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765034248849,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765034249636,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765034249637,0.01114653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765034249841,0.01114615,89717.0,89713.0,0.23407978]
["bitfinex","BTCUSD",1765034250049,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765034250281,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765034250500,0.01114628,89716.0,89712.0,0.23408202]
["bitfinex","BTCUSD",1765034250705,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765034250914,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765034251124,0.01114628,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765034251298,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765034251713,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765034251921,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765034252100,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765034252304,0.01114615,89717.0,89712.0,0.01214678]
["bitfinex","BTCUSD",1765034252305,0.07366939,89715.0,89712.0,0.001]
["bitfinex","BTCUSD",1765034252530,0.06252299,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1765034252959,0.28645612,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1765034253287,0.06352299,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1765034253485,0.06252299,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1765034253687,0.07366977,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765034253874,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765034254078,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765034254633,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765034254830,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765034255060,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765034255255,0.01114702,89710.0,89706.0,0.2360974]
["bitfinex","BTCUSD",1765034255478,0.01114702,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765034255701,0.23408601,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765034255702,0.0111469,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765034255921,0.06252299,89712.0,89710.0,0.2340876]
["bitfinex","BTCUSD",1765034256126,0.07366977,89712.0,89708.0,0.234092]
["bitfinex","BTCUSD",1765034256345,0.22294307,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765034256568,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765034256770,0.01114727,89708.0,89703.0,0.23410587]
["bitfinex","BTCUSD",1765034256984,0.01214727,89708.0,89704.0,0.003]
["bitfinex","BTCUSD",1765034257235,0.06252299,89705.0,89701.0,0.15994814]
["bitfinex","BTCUSD",1765034257459,0.06252299,89705.0,89703.0,0.22295717]
["bitfinex","BTCUSD",1765034257651,0.06252299,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765034257828,0.06252299,89707.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765034258087,0.06252299,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765034258295,0.16813605,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765034258515,0.06252299,89706.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765034260270,0.06252299,89706.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765034260515,0.06352299,89706.0,89705.0,0.22595301]
["bitfinex","BTCUSD",1765034262347,0.06352299,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034262559,0.06352299,89706.0,89705.0,0.22595301]
["bitfinex","BTCUSD",1765034266412,0.08116299,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034266736,0.18677605,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034267543,0.08116299,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034267743,0.18677605,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034271656,0.08116299,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034272899,0.18677605,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034274589,0.08116299,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034275183,0.18677605,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034276084,0.21384605,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034277049,0.58045605,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034277258,0.60432073,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1765034277862,0.01115026,89684.0,89675.0,0.02230275]
["bitfinex","BTCUSD",1765034278076,0.01115026,89684.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034278297,0.06252299,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034279285,0.06413586,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034280133,0.09120586,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034280342,0.13681586,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034280583,0.45981586,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034280778,0.48365234,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034280991,0.5933574,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034281166,0.48365234,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034281680,0.51341028,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034281884,0.48365234,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034282835,0.48265234,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034283047,0.60268255,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034283262,0.60168255,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034283479,0.5923574,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034283682,0.60667539,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034283888,0.49597033,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034284225,0.52566824,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034284446,0.51135025,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034284646,0.51335025,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034285110,0.91335025,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034285306,0.88365234,89682.0,89681.0,0.00032434]
["bitfinex","BTCUSD",1765034285715,0.88365234,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034285866,0.88765234,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034286065,0.88565234,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034286346,0.9953574,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034286549,0.9973574,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034286721,1.02705531,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034286956,1.00765655,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034287345,0.9973574,89682.0,89681.0,0.00132434]
["bitfinex","BTCUSD",1765034287959,0.9973574,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1765034288191,5.9973574,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1765034288404,6.02698554,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1765034288789,2.48808554,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1765034288961,2.37356048,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1765034289163,2.35421953,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1765034289765,0.22310721,89643.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034290058,0.35221824,89643.0,89642.0,0.00097284]
["bitfinex","BTCUSD",1765034290253,0.39219824,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034290859,0.39219824,89643.0,89642.0,0.00514802]
["bitfinex","BTCUSD",1765034290860,0.39319824,89643.0,89642.0,0.00514802]
["bitfinex","BTCUSD",1765034292065,0.39219824,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034292311,0.35221824,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034292501,0.22522525,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034292743,0.24290525,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034293360,0.30342824,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034293859,0.37368111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034295035,0.37268111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034295436,0.69768111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034296339,0.69668111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034296719,1.07900111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034296937,1.05670111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034297141,0.57749812,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034297368,0.63515812,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034297657,0.65770111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034297880,0.69768111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034298258,0.69668111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034298482,0.69568111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034298684,0.30604111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034299042,0.28836111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034299256,0.30604111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034299685,0.30504111,89643.0,89642.0,0.00214802]
["bitfinex","BTCUSD",1765034299907,0.30504111,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765034299908,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765034300115,0.06252299,89639.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034300317,0.01115598,89638.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765034300513,0.01115623,89636.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034301489,0.01115598,89638.0,89634.0,0.01139762]
["bitfinex","BTCUSD",1765034301707,0.01215598,89638.0,89634.0,0.01139762]
["bitfinex","BTCUSD",1765034301912,0.23427884,89637.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034302114,0.22312712,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034302316,0.28565011,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034303358,0.28665011,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034304410,0.28565011,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034304774,0.28765011,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034305172,0.08220299,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034305974,0.06452299,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034307591,0.002,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034307818,0.002,89635.0,89634.0,0.0225541]
["bitfinex","BTCUSD",1765034308893,0.001,89635.0,89634.0,0.0225541]
["bitfinex","BTCUSD",1765034309071,0.00199998,89640.0,89638.0,0.22311918]
["bitfinex","BTCUSD",1765034309532,0.00099999,89640.0,89637.0,0.23427767]
["bitfinex","BTCUSD",1765034310313,0.00099999,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765034310906,0.00199999,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765034311106,0.06252299,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765034312344,0.06352299,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765034312555,0.06452299,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765034312759,0.002,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765034313591,0.001,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765034313915,0.00011804,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765034315414,0.00011804,89643.0,89642.0,0.2251097]
["bitfinex","BTCUSD",1765034315415,0.00111804,89643.0,89642.0,0.2251097]
["bitfinex","BTCUSD",1765034318893,0.00111804,89643.0,89642.0,0.002]
["bitfinex","BTCUSD",1765034319100,0.0652539,89643.0,89642.0,0.002]
["bitfinex","BTCUSD",1765034319305,0.18854696,89643.0,89642.0,0.002]
["bitfinex","BTCUSD",1765034319500,0.21238075,89643.0,89642.0,0.002]
["bitfinex","BTCUSD",1765034320310,0.21338075,89643.0,89642.0,0.002]
["bitfinex","BTCUSD",1765034320606,0.0111561,89637.0,89634.0,0.01139762]
["bitfinex","BTCUSD",1765034321436,0.23427715,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765034322046,0.001,89637.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765034322478,0.22312463,89636.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034322653,0.22312463,89636.0,89635.0,0.004]
["bitfinex","BTCUSD",1765034323063,0.0111561,89637.0,89635.0,0.004]
["bitfinex","BTCUSD",1765034323948,0.0111561,89637.0,89636.0,0.1488]
["bitfinex","BTCUSD",1765034324355,0.0121561,89637.0,89636.0,0.1488]
["bitfinex","BTCUSD",1765034325190,0.0111561,89637.0,89636.0,0.1488]
["bitfinex","BTCUSD",1765034325390,0.0121561,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034326266,0.13998909,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034326874,0.16382659,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034327289,0.13998909,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034327709,0.10105909,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034328114,0.07467909,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034329003,0.09235909,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034329389,0.001,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034329602,0.01864,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034329798,0.001,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034329982,0.001,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034337733,0.22412214,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034338709,0.06352299,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034338916,0.001,89637.0,89636.0,0.37592463]
["bitfinex","BTCUSD",1765034347032,0.001,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034347699,0.001,89637.0,89636.0,0.37592463]
["bitfinex","BTCUSD",1765034349615,0.001,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034350021,0.31339513,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034350188,0.35014513,89637.0,89636.0,0.1528]
["bitfinex","BTCUSD",1765034350412,0.674758,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034350616,0.69861165,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034350987,1.09861165,89637.0,89636.0,0.004]
["bitfinex","BTCUSD",1765034351208,1.09861165,89637.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034351209,0.28565011,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034351404,0.31401298,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034351605,0.35076298,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034351831,0.75076298,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034353237,0.75176298,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034354259,0.76944298,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034354701,0.36944298,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034356908,0.69244298,89635.0,89634.0,0.00024114]
["bitfinex","BTCUSD",1765034357039,0.69244298,89635.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034357040,0.06252299,89604.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034357237,0.12329306,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765034357441,0.12329306,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765034357669,0.12329306,89603.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765034358007,0.06252299,89604.0,89601.0,0.23437237]
["bitfinex","BTCUSD",1765034358222,0.06252299,89609.0,89607.0,0.23435529]
["bitfinex","BTCUSD",1765034358451,0.06252299,89609.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034358452,0.04592,89602.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034358650,0.41812275,89591.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765034358836,0.41812275,89591.0,89570.0,0.0225289]
["bitfinex","BTCUSD",1765034358837,0.75880275,89591.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034359027,0.79555275,89591.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765034359204,0.79716562,89591.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034360188,0.90687068,89591.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034360592,0.79716562,89591.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034360773,0.78048562,89591.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034360972,0.79816562,89591.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765034361239,0.77948562,89591.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765034361540,0.79916562,89591.0,89578.0,0.234431]
["bitfinex","BTCUSD",1765034361714,0.73566562,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034361920,0.06252299,89585.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765034362132,0.00199998,89600.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765034362288,0.001,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034362490,0.06252299,89590.0,89588.0,0.23440471]
["bitfinex","BTCUSD",1765034362729,0.003,89591.0,89588.0,0.23440471]
["bitfinex","BTCUSD",1765034362730,0.01768,89589.0,89588.0,0.23440471]
["bitfinex","BTCUSD",1765034362935,0.06252299,89589.0,89588.0,0.23440471]
["bitfinex","BTCUSD",1765034363140,0.06252299,89589.0,89588.0,0.23579203]
["bitfinex","BTCUSD",1765034363336,0.06252299,89589.0,89588.0,0.00138732]
["bitfinex","BTCUSD",1765034363957,0.01768,89591.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1765034364161,0.01768,89593.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765034364366,0.00299997,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765034364544,0.06252299,89599.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765034364954,0.06252299,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765034365508,0.07368407,89597.0,89592.0,0.15996171]
["bitfinex","BTCUSD",1765034365700,0.01116133,89595.0,89592.0,0.15996171]
["bitfinex","BTCUSD",1765034365897,0.01116121,89596.0,89592.0,0.15996171]
["bitfinex","BTCUSD",1765034366074,0.01116108,89597.0,89592.0,0.15996171]
["bitfinex","BTCUSD",1765034366295,0.01116121,89596.0,89592.0,0.15996171]
["bitfinex","BTCUSD",1765034366624,0.01116133,89595.0,89592.0,0.1488]
["bitfinex","BTCUSD",1765034366783,0.01116133,89595.0,89592.0,0.16096171]
["bitfinex","BTCUSD",1765034367098,0.22322923,89594.0,89592.0,0.1498]
["bitfinex","BTCUSD",1765034367533,0.01116133,89595.0,89592.0,0.1488]
["bitfinex","BTCUSD",1765034367756,0.001,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765034368187,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765034368365,0.06252299,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034368606,0.01116108,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765034368842,0.07368395,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765034369219,0.01116121,89596.0,89592.0,0.00716171]
["bitfinex","BTCUSD",1765034369519,0.01116121,89596.0,89592.0,0.00616171]
["bitfinex","BTCUSD",1765034369722,0.01116158,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765034369955,0.01116158,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765034370157,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765034370333,0.01116158,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034370911,0.07529744,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034371115,0.07629744,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034371718,0.07729744,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034372158,0.10404744,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034372371,0.54926052,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034372605,0.54926052,89593.0,89592.0,0.00226663]
["bitfinex","BTCUSD",1765034372806,0.46279744,89593.0,89592.0,0.00226663]
["bitfinex","BTCUSD",1765034373368,0.46179744,89593.0,89592.0,0.00226663]
["bitfinex","BTCUSD",1765034373796,0.46179744,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034373797,0.86279744,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034374400,0.86379744,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034375018,0.002,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034376124,0.001,89593.0,89592.0,0.00126663]
["bitfinex","BTCUSD",1765034376347,0.001,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034376767,0.002,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034378800,0.06452299,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034381588,0.002,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034393299,0.002,89593.0,89592.0,0.22650084]
["bitfinex","BTCUSD",1765034393490,0.002,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034395164,0.06452299,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034396515,0.09110586,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034396714,0.45056586,89593.0,89592.0,0.00326663]
["bitfinex","BTCUSD",1765034396886,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765034397093,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765034397262,0.0111642,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765034397458,0.01116432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765034397665,0.2344427,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765034397917,0.0111642,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765034398120,0.22328245,89573.0,89530.0,0.76316298]
["bitfinex","BTCUSD",1765034398121,0.22329154,89569.0,89562.0,0.23447215]
["bitfinex","BTCUSD",1765034398368,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765034398559,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765034398858,0.001,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765034399076,0.01116445,89570.0,89567.0,0.00616482]
["bitfinex","BTCUSD",1765034399314,0.0001178,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765034399490,0.0001178,89575.0,89573.0,0.22328047]
["bitfinex","BTCUSD",1765034399899,0.0001178,89575.0,89574.0,0.02224972]
["bitfinex","BTCUSD",1765034400535,0.0001178,89575.0,89573.0,0.22328047]
["bitfinex","BTCUSD",1765034401186,0.0001178,89575.0,89573.0,0.21828047]
["bitfinex","BTCUSD",1765034402694,0.0001178,89575.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1765034402925,0.0011178,89575.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1765034403769,0.0001178,89575.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1765034403975,0.0011178,89575.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1765034405040,0.0010768,89575.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1765034405874,0.74180078,89600.0,89574.0,0.0223279]
["bitfinex","BTCUSD",1765034405875,0.06252299,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765034406081,0.06252299,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034406287,0.02883996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034406492,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034406697,0.01116009,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765034406897,0.01116021,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765034407103,0.01116009,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765034407344,0.01115971,89608.0,89603.0,0.23436715]
["bitfinex","BTCUSD",1765034407554,0.00011861,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765034408170,0.00011861,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034408626,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765034408850,0.00011861,89609.0,89606.0,0.23435929]
["bitfinex","BTCUSD",1765034409578,0.00011861,89609.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1765034410001,0.00111861,89609.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1765034411600,0.0111571,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765034411826,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765034412040,0.01115635,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765034412266,0.0127691,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034412497,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034412727,0.0127691,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034412728,0.00161287,89636.0,89633.0,0.23428794]
["bitfinex","BTCUSD",1765034413413,0.00161287,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765034413657,0.00185559,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765034414206,0.0001316,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765034415115,0.0001316,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765034415720,0.0122877,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765034415925,0.01115623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034416138,0.22312712,89635.0,89627.0,0.23430286]
["bitfinex","BTCUSD",1765034416352,0.0111566,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034416549,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765034417185,0.00161287,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765034418220,0.00161287,89636.0,89633.0,0.23428718]
["bitfinex","BTCUSD",1765034418442,0.01301157,89638.0,89633.0,0.23428718]
["bitfinex","BTCUSD",1765034418443,0.00185559,89638.0,89635.0,0.23428268]
["bitfinex","BTCUSD",1765034419584,0.001,89636.0,89635.0,0.23428268]
["bitfinex","BTCUSD",1765034419801,0.0001316,89637.0,89635.0,0.23428268]
["bitfinex","BTCUSD",1765034420156,0.0001316,89637.0,89635.0,0.23528268]
["bitfinex","BTCUSD",1765034421887,0.0001316,89637.0,89635.0,0.23428268]
["bitfinex","BTCUSD",1765034422147,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765034423299,0.01227212,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765034423686,0.01127212,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765034424080,0.01227212,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765034424308,0.01227212,89658.0,89655.0,0.23423043]
["bitfinex","BTCUSD",1765034424309,0.00111863,89658.0,89655.0,0.23423043]
["bitfinex","BTCUSD",1765034424723,0.00011863,89658.0,89655.0,0.23423043]
["bitfinex","BTCUSD",1765034425713,0.00211863,89658.0,89655.0,0.23423043]
["bitfinex","BTCUSD",1765034425921,0.00011863,89658.0,89655.0,0.23423043]
["bitfinex","BTCUSD",1765034426125,0.00111863,89658.0,89655.0,0.23423043]
["bitfinex","BTCUSD",1765034426524,0.00011863,89658.0,89655.0,0.23423043]
["bitfinex","BTCUSD",1765034426844,0.00011863,89658.0,89655.0,0.01215386]
["bitfinex","BTCUSD",1765034427023,0.00011863,89658.0,89656.0,0.22307331]
["bitfinex","BTCUSD",1765034427809,0.00011863,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765034428090,0.00011863,89658.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765034428516,0.00057252,89657.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765034428947,0.00057252,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765034429157,0.00011863,89658.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765034429158,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765034429374,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765034429584,0.01115498,89646.0,89642.0,0.23426518]
["bitfinex","BTCUSD",1765034429838,0.01115498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765034430465,0.01115523,89644.0,89641.0,0.001]
["bitfinex","BTCUSD",1765034431500,0.22310721,89643.0,89641.0,0.001]
["bitfinex","BTCUSD",1765034431714,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034431922,0.01115635,89635.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034432171,0.23427586,89638.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034432172,0.0111561,89637.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034432371,0.0111561,89637.0,89633.0,0.1599566]
["bitfinex","BTCUSD",1765034432577,0.22312463,89636.0,89634.0,0.1488]
["bitfinex","BTCUSD",1765034432775,0.0111561,89637.0,89634.0,0.1488]
["bitfinex","BTCUSD",1765034433182,0.0111561,89637.0,89634.0,0.15995648]
["bitfinex","BTCUSD",1765034433842,0.0111561,89637.0,89634.0,0.16195648]
["bitfinex","BTCUSD",1765034434061,0.0111561,89637.0,89634.0,0.1508]
["bitfinex","BTCUSD",1765034434263,0.0111561,89637.0,89634.0,0.16195648]
["bitfinex","BTCUSD",1765034434880,0.23427586,89638.0,89634.0,0.16195648]
["bitfinex","BTCUSD",1765034435085,0.23427586,89638.0,89634.0,0.15995648]
["bitfinex","BTCUSD",1765034435492,0.23427586,89638.0,89634.0,0.16195648]
["bitfinex","BTCUSD",1765034435666,0.23427586,89638.0,89634.0,0.15995648]
["bitfinex","BTCUSD",1765034436058,0.23427586,89638.0,89634.0,0.16195648]
["bitfinex","BTCUSD",1765034436486,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765034436864,0.01115598,89638.0,89636.0,0.1488]
["bitfinex","BTCUSD",1765034439508,0.01115598,89638.0,89636.0,0.1498]
["bitfinex","BTCUSD",1765034439724,0.22312214,89637.0,89636.0,0.1498]
["bitfinex","BTCUSD",1765034439963,0.01115598,89638.0,89636.0,0.1498]
["bitfinex","BTCUSD",1765034440670,0.01215572,89640.0,89636.0,0.1498]
["bitfinex","BTCUSD",1765034440856,0.01115585,89639.0,89636.0,0.16095623]
["bitfinex","BTCUSD",1765034441241,0.01215572,89640.0,89636.0,0.16095623]
["bitfinex","BTCUSD",1765034441438,0.01115585,89639.0,89636.0,0.16095623]
["bitfinex","BTCUSD",1765034442271,0.01215572,89640.0,89636.0,0.15995623]
["bitfinex","BTCUSD",1765034442451,0.01215572,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765034442857,0.01215572,89640.0,89637.0,0.1599561]
["bitfinex","BTCUSD",1765034443219,0.01215572,89640.0,89637.0,0.1488]
["bitfinex","BTCUSD",1765034443414,0.01215572,89640.0,89637.0,0.1599561]
["bitfinex","BTCUSD",1765034443623,0.22311716,89639.0,89637.0,0.1488]
["bitfinex","BTCUSD",1765034443831,0.01215572,89640.0,89637.0,0.1488]
["bitfinex","BTCUSD",1765034444706,0.01215572,89640.0,89637.0,0.1498]
["bitfinex","BTCUSD",1765034444898,0.22311716,89639.0,89637.0,0.1498]
["bitfinex","BTCUSD",1765034446011,0.22311716,89639.0,89637.0,0.1488]
["bitfinex","BTCUSD",1765034446165,0.22311716,89639.0,89637.0,0.1498]
["bitfinex","BTCUSD",1765034448619,0.22311716,89639.0,89638.0,0.1488]
["bitfinex","BTCUSD",1765034450980,0.22311716,89639.0,89638.0,0.1498]
["bitfinex","BTCUSD",1765034454665,0.22311716,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765034456004,0.00161287,89643.0,89638.0,0.001]
["bitfinex","BTCUSD",1765034456227,0.00299997,89650.0,89643.0,0.23426203]
["bitfinex","BTCUSD",1765034456766,0.00011863,89658.0,89643.0,0.23426203]
["bitfinex","BTCUSD",1765034458016,0.00124109,89646.0,89643.0,0.23426203]
["bitfinex","BTCUSD",1765034458139,0.00124109,89646.0,89643.0,0.23526203]
["bitfinex","BTCUSD",1765034458340,0.00024109,89646.0,89643.0,0.23526203]
["bitfinex","BTCUSD",1765034458539,0.00024109,89646.0,89643.0,0.23826203]
["bitfinex","BTCUSD",1765034458956,0.00024109,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765034459166,0.00024109,89646.0,89645.0,0.24074223]
["bitfinex","BTCUSD",1765034460373,0.00024109,89646.0,89645.0,0.24374223]
["bitfinex","BTCUSD",1765034460516,0.00024109,89646.0,89645.0,0.24474223]
["bitfinex","BTCUSD",1765034461120,0.00024109,89646.0,89645.0,0.004]
["bitfinex","BTCUSD",1765034462161,0.00024109,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765034463096,0.00024109,89646.0,89644.0,0.223104]
["bitfinex","BTCUSD",1765034463926,0.00024109,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765034463927,0.00024109,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765034464271,0.00024109,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765034464466,0.00024109,89646.0,89644.0,0.001]
["bitfinex","BTCUSD",1765034464899,0.00024109,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765034465072,0.01139607,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765034466317,0.01139607,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765034466548,0.01300894,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765034466698,0.09771193,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765034466903,0.09771193,89646.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765034466904,0.0111561,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034467106,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765034467680,0.01115635,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765034467889,0.0111566,89633.0,89628.0,0.23430133]
["bitfinex","BTCUSD",1765034468099,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765034468719,0.0111566,89633.0,89626.0,0.1488]
["bitfinex","BTCUSD",1765034468720,0.0111571,89629.0,89626.0,0.1488]
["bitfinex","BTCUSD",1765034468929,0.0111571,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765034468930,0.00124109,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765034469137,0.00024109,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765034469954,0.0003597,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765034470387,0.0003597,89646.0,89645.0,0.22410223]
["bitfinex","BTCUSD",1765034470603,0.02879125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765034470808,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765034470984,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765034471194,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765034471370,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765034471567,0.23418831,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765034471568,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034471768,0.23418681,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034471975,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765034472175,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034472375,0.01215162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765034472577,0.01215162,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765034472578,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765034472783,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034472962,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034473164,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765034473165,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765034473533,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765034473737,0.01115187,89671.0,89667.0,0.23419924]
["bitfinex","BTCUSD",1765034473947,0.01215175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034473948,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034474169,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034474341,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034474484,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765034474682,0.00173144,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765034474886,0.00173144,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765034475114,0.002,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034475521,0.001,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034475723,0.001,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765034475724,0.01315198,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765034475925,0.00199998,89670.0,89667.0,0.23419986]
["bitfinex","BTCUSD",1765034476342,0.002,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765034476549,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765034476788,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765034477323,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765034477529,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765034477738,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765034477944,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765034478143,0.23424733,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765034478427,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765034478694,0.01120774,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765034479110,5.288e-05,89647.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765034479306,5.288e-05,89647.0,89644.0,0.2352595]
["bitfinex","BTCUSD",1765034479517,5.288e-05,89647.0,89644.0,0.2342595]
["bitfinex","BTCUSD",1765034479725,0.01120774,89647.0,89644.0,0.001]
["bitfinex","BTCUSD",1765034480237,0.01120774,89647.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765034480432,5.288e-05,89647.0,89644.0,0.01215523]
["bitfinex","BTCUSD",1765034481074,0.22309974,89646.0,89644.0,0.001]
["bitfinex","BTCUSD",1765034481307,0.22309974,89646.0,89645.0,0.1488]
["bitfinex","BTCUSD",1765034482083,0.01120774,89647.0,89645.0,0.1488]
["bitfinex","BTCUSD",1765034482704,5.288e-05,89647.0,89645.0,0.1488]
["bitfinex","BTCUSD",1765034482907,5.288e-05,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765034484909,5.288e-05,89647.0,89646.0,0.22409974]
["bitfinex","BTCUSD",1765034486279,0.23418398,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034486453,0.00011021,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034488825,0.00311021,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034489028,0.0008134,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034490027,0.0018134,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034490684,0.0008134,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034492088,0.0008134,89673.0,89672.0,0.39047506]
["bitfinex","BTCUSD",1765034492305,0.0004,89690.0,89689.0,0.22266924]
["bitfinex","BTCUSD",1765034493821,0.0034,89690.0,89689.0,0.22266924]
["bitfinex","BTCUSD",1765034495218,0.0004,89690.0,89689.0,0.22266924]
["bitfinex","BTCUSD",1765034495422,0.0004,89690.0,89689.0,0.22566924]
["bitfinex","BTCUSD",1765034495708,0.0004,89690.0,89689.0,0.22366924]
["bitfinex","BTCUSD",1765034495883,0.0004,89690.0,89689.0,0.22566924]
["bitfinex","BTCUSD",1765034496088,0.0004,89690.0,89689.0,0.22266924]
["bitfinex","BTCUSD",1765034496289,0.0004,89690.0,89689.0,0.22366924]
["bitfinex","BTCUSD",1765034496495,0.0004,89690.0,89689.0,0.22766924]
["bitfinex","BTCUSD",1765034496676,0.0004,89690.0,89689.0,0.004]
["bitfinex","BTCUSD",1765034497258,0.0004,89690.0,89689.0,0.005]
["bitfinex","BTCUSD",1765034497882,0.00091197,89690.0,89689.0,0.005]
["bitfinex","BTCUSD",1765034498296,0.00091197,89690.0,89689.0,0.004]
["bitfinex","BTCUSD",1765034498446,0.00091197,89690.0,89687.0,0.23414698]
["bitfinex","BTCUSD",1765034498779,0.0004,89690.0,89689.0,0.002]
["bitfinex","BTCUSD",1765034499822,0.0004,89690.0,89689.0,0.4738]
["bitfinex","BTCUSD",1765034501437,0.0004,89690.0,89689.0,0.4718]
["bitfinex","BTCUSD",1765034501839,0.0004,89690.0,89689.0,0.4758]
["bitfinex","BTCUSD",1765034502975,0.0004,89690.0,89689.0,0.49444]
["bitfinex","BTCUSD",1765034503548,0.0004,89690.0,89689.0,0.49344]
["bitfinex","BTCUSD",1765034503749,0.0004,89690.0,89689.0,0.49444]
["bitfinex","BTCUSD",1765034504896,0.0004,89690.0,89689.0,0.49044]
["bitfinex","BTCUSD",1765034505300,0.00091197,89690.0,89689.0,0.49244]
["bitfinex","BTCUSD",1765034508080,0.00091197,89690.0,89689.0,0.49044]
["bitfinex","BTCUSD",1765034508333,0.00091197,89690.0,89689.0,0.003]
["bitfinex","BTCUSD",1765034508546,0.00091197,89690.0,89689.0,0.02229927]
["bitfinex","BTCUSD",1765034508718,0.00299997,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765034508929,0.00111855,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765034509332,0.00011856,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765034510886,0.00173143,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765034511084,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765034511289,0.00173143,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765034511514,0.00173143,89710.0,89706.0,0.23409646]
["bitfinex","BTCUSD",1765034511766,0.00173143,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765034512099,0.00173143,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765034512341,0.001,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765034513537,0.001,89709.0,89706.0,0.23409646]
["bitfinex","BTCUSD",1765034513936,0.001,89709.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034514415,0.00157202,89709.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034514610,0.00173143,89710.0,89707.0,0.1599474]
["bitfinex","BTCUSD",1765034514764,0.00054192,89708.0,89707.0,0.1599474]
["bitfinex","BTCUSD",1765034515914,0.00054192,89708.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034516118,0.00154192,89708.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034517581,0.00054192,89708.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034518700,0.00154192,89708.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034518901,0.00154192,89708.0,89707.0,0.1710948]
["bitfinex","BTCUSD",1765034519671,0.00054192,89708.0,89707.0,0.1710948]
["bitfinex","BTCUSD",1765034521255,0.00054192,89708.0,89707.0,0.17555661]
["bitfinex","BTCUSD",1765034521646,0.00054192,89708.0,89707.0,0.1710948]
["bitfinex","BTCUSD",1765034521846,1.00054192,89708.0,89707.0,0.1720948]
["bitfinex","BTCUSD",1765034522080,1.00054192,89708.0,89707.0,0.1518]
["bitfinex","BTCUSD",1765034522745,1.00054192,89708.0,89707.0,0.16944]
["bitfinex","BTCUSD",1765034524934,1.00054192,89708.0,89707.0,0.1518]
["bitfinex","BTCUSD",1765034525149,1.00054192,89708.0,89707.0,0.16944]
["bitfinex","BTCUSD",1765034526916,1.00054192,89708.0,89707.0,0.1518]
["bitfinex","BTCUSD",1765034527032,1.00215479,89708.0,89707.0,0.1518]
["bitfinex","BTCUSD",1765034527642,1.22510034,89708.0,89707.0,0.1508]
["bitfinex","BTCUSD",1765034527864,1.22510034,89708.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034528072,1.00215479,89708.0,89707.0,0.1498]
["bitfinex","BTCUSD",1765034528274,1.00315479,89708.0,89707.0,0.1498]
["bitfinex","BTCUSD",1765034528481,1.00315479,89708.0,89707.0,0.1488]
["bitfinex","BTCUSD",1765034529942,0.22294804,89707.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765034530145,0.10722593,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765034530346,0.16087765,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765034530589,0.16087765,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765034530590,0.01114914,89693.0,89690.0,0.1488]
["bitfinex","BTCUSD",1765034531591,0.23413415,89693.0,89690.0,0.1488]
["bitfinex","BTCUSD",1765034531798,0.01114926,89692.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765034531955,0.22298781,89691.0,89690.0,0.002]
["bitfinex","BTCUSD",1765034532154,0.01114889,89695.0,89690.0,0.01314951]
["bitfinex","BTCUSD",1765034532366,0.01114914,89693.0,89690.0,0.002]
["bitfinex","BTCUSD",1765034533146,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034533372,0.01114951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765034533947,0.01114951,89690.0,89615.0,0.19784775]
["bitfinex","BTCUSD",1765034533948,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765034534160,0.01114988,89687.0,89683.0,0.23415808]
["bitfinex","BTCUSD",1765034534335,0.01114988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765034534336,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765034534539,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765034534739,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765034534943,0.23416154,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765034534944,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765034535140,0.22401515,89680.0,89673.0,0.22303103]
["bitfinex","BTCUSD",1765034535342,0.22401515,89680.0,89668.0,0.22304332]
["bitfinex","BTCUSD",1765034535343,0.01115137,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765034535750,0.01115137,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034535751,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034536097,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034536257,0.23418054,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765034536454,0.23418054,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765034536455,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765034536653,0.00299997,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765034536879,0.00099999,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765034537446,0.01215074,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765034537781,0.00399999,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765034537964,0.00099999,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765034538367,0.00099999,89680.0,89677.0,0.23417292]
["bitfinex","BTCUSD",1765034539404,0.00299999,89680.0,89677.0,0.23417292]
["bitfinex","BTCUSD",1765034541089,0.00299999,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765034541496,0.002,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765034542792,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034542939,0.01276275,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034543764,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765034543993,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765034544350,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034544956,0.00461287,89687.0,89684.0,0.23415488]
["bitfinex","BTCUSD",1765034545215,0.001,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765034545607,0.04331001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765034545819,0.03216,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034546017,0.00161287,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034546018,0.00161287,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765034546222,0.03216,89699.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765034546223,0.00024088,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034546471,0.00024088,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765034546472,0.23412544,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034546788,0.00185375,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765034546998,0.00185375,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765034547197,0.00185375,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034547751,0.00185375,89698.0,89695.0,0.234126]
["bitfinex","BTCUSD",1765034547970,0.01114876,89696.0,89689.0,0.22299066]
["bitfinex","BTCUSD",1765034548299,0.00185375,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765034548589,0.00185375,89698.0,89695.0,0.23412675]
["bitfinex","BTCUSD",1765034549066,0.00185375,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034549700,0.00285375,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034549902,0.00285375,89698.0,89695.0,0.23412675]
["bitfinex","BTCUSD",1765034550262,0.00285375,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034551143,0.00185375,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034551725,0.00185375,89698.0,89695.0,0.23412518]
["bitfinex","BTCUSD",1765034552281,0.00185375,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034552952,0.00285375,89698.0,89695.0,0.23412518]
["bitfinex","BTCUSD",1765034553179,0.00285375,89698.0,89696.0,0.222973]
["bitfinex","BTCUSD",1765034553665,0.00285375,89698.0,89695.0,0.23412634]
["bitfinex","BTCUSD",1765034553816,0.00285375,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765034554018,0.00285375,89698.0,89695.0,0.23412634]
["bitfinex","BTCUSD",1765034554217,0.00285375,89698.0,88019.0,0.0085386]
["bitfinex","BTCUSD",1765034554218,0.01114926,89692.0,89685.0,0.2230003]
["bitfinex","BTCUSD",1765034554416,0.01114914,89693.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765034554685,0.22298033,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034554969,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765034555320,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765034555548,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765034556301,0.23412442,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765034556474,0.23412442,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034556475,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034556674,0.02182,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034557000,0.01567,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765034557241,0.02681914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034557435,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765034557620,0.01115088,89679.0,89674.0,0.23418158]
["bitfinex","BTCUSD",1765034557842,0.00199998,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765034557981,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765034558183,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765034558184,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765034558384,0.92576167,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765034558585,0.29666827,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034558813,0.07367275,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034559385,0.29666824,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765034559800,0.07367275,89688.0,89684.0,0.23415547]
["bitfinex","BTCUSD",1765034560126,0.11676232,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034560332,0.11676232,89692.0,89688.0,0.23414491]
["bitfinex","BTCUSD",1765034560333,0.01764,89691.0,89688.0,0.23414491]
["bitfinex","BTCUSD",1765034560749,0.02878939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034560980,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765034561935,0.02182,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765034562162,0.02182,89686.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765034562358,0.23416623,89680.0,89676.0,0.22302281]
["bitfinex","BTCUSD",1765034562565,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765034562765,0.01115113,89677.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034562972,0.22302511,89676.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034563840,0.22302511,89676.0,89674.0,0.00211021]
["bitfinex","BTCUSD",1765034565082,0.22302511,89676.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034565283,0.22302511,89676.0,89674.0,0.00211021]
["bitfinex","BTCUSD",1765034565714,0.22302511,89676.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034565918,0.22402511,89676.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034566143,0.001,89676.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034567308,0.001,89676.0,89674.0,0.22314011]
["bitfinex","BTCUSD",1765034568301,0.00299997,89680.0,89678.0,0.22301911]
["bitfinex","BTCUSD",1765034568502,0.01764,89684.0,89680.0,0.23416574]
["bitfinex","BTCUSD",1765034568762,0.02879026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765034568964,0.2230077,89683.0,89677.0,0.2341733]
["bitfinex","BTCUSD",1765034569143,0.2230077,89683.0,89674.0,0.00111021]
["bitfinex","BTCUSD",1765034569144,0.01115113,89677.0,89674.0,0.00111021]
["bitfinex","BTCUSD",1765034569311,0.01567,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034569528,0.23869759,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034570146,0.29090759,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034570784,0.26051759,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034571234,0.35343058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034571645,0.35443058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034572087,0.35343058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034572379,0.35443058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034572583,0.35343058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034572787,0.34068058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034572994,0.37507058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034582982,0.69807058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034583803,0.69507058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034584216,1.09907058,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034584418,1.12187741,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034586438,1.12287741,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034590294,1.21798296,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034590842,1.22831154,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034591304,1.22731154,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034591522,1.22331154,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034591934,1.22831086,89675.0,89674.0,0.00111021]
["bitfinex","BTCUSD",1765034592555,1.22931086,89675.0,89674.0,0.00111021]
["bitfinex","BTCUSD",1765034592952,1.24046734,89675.0,89674.0,0.00111021]
["bitfinex","BTCUSD",1765034593091,1.23946734,89675.0,89674.0,0.00111021]
["bitfinex","BTCUSD",1765034593301,1.27408836,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034593516,1.27608836,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034593917,1.27610331,89675.0,89674.0,0.00011021]
["bitfinex","BTCUSD",1765034594189,1.24046734,89675.0,89674.0,0.00111021]
["bitfinex","BTCUSD",1765034594768,1.24046734,89675.0,89674.0,1e-08]
["bitfinex","BTCUSD",1765034595502,6.24046734,89675.0,89674.0,1e-08]
["bitfinex","BTCUSD",1765034596143,6.23846734,89675.0,89674.0,1e-08]
["bitfinex","BTCUSD",1765034596348,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765034596544,0.01115722,89628.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034596754,0.01929,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034597343,0.04928,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034597553,0.04928,89626.0,89625.0,0.00339367]
["bitfinex","BTCUSD",1765034597754,0.04928,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034598155,0.05128,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034598363,0.04928,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034599100,0.05028,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034599313,0.05189287,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034599513,0.05289287,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034599957,0.05189287,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034600202,0.05389287,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034600408,0.11641586,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034600858,0.43941586,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034601973,0.57285575,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034603017,0.56985575,89626.0,89625.0,0.00039367]
["bitfinex","BTCUSD",1765034603428,0.56985575,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034603429,0.86315069,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034607949,0.87431252,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034612675,0.90398797,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034612880,0.87431252,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034613289,0.87424828,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034613532,0.98334608,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034613726,1.01293432,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034614194,0.98334608,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034618082,0.87424828,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034618282,0.88453225,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034618696,0.92415487,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034619321,0.88453225,89626.0,89625.0,0.00139367]
["bitfinex","BTCUSD",1765034620262,0.88453225,89626.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765034620263,0.01116034,89603.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765034620463,0.20262605,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765034620887,0.23327605,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765034622651,0.23427605,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765034623540,0.23427605,89601.0,89560.0,0.01145569]
["bitfinex","BTCUSD",1765034623541,0.22326162,89581.0,89560.0,0.01145569]
["bitfinex","BTCUSD",1765034623740,0.22326162,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034623741,0.27539162,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034623938,0.30604162,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034624342,0.36856461,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034624760,0.47826967,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034624959,0.79330394,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034625621,1.11630394,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034625936,1.11630394,89581.0,89560.0,0.01145569]
["bitfinex","BTCUSD",1765034626228,1.11730394,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034627194,1.11891681,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034627722,1.22862187,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034628070,1.16877538,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034628284,1.15111617,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034628490,1.14855697,89581.0,89560.0,0.01145569]
["bitfinex","BTCUSD",1765034628722,1.11890158,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034628915,1.11690158,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034629126,1.11890158,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034629404,1.11990158,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034629550,1.20362783,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034630153,1.1067325,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034630379,1.15401769,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034630619,1.1363768,89581.0,89561.0,0.22331026]
["bitfinex","BTCUSD",1765034630823,1.1243725,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034631022,1.1540168,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034631470,1.23407756,89581.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034631681,0.60880954,89571.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034631884,0.28583447,89561.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034632086,0.66096447,89561.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034632282,0.71533857,89561.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034632462,1.21439964,89561.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034632870,1.21479408,89561.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034633074,1.11573301,89561.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034633642,1.11773301,89561.0,89560.0,0.00029]
["bitfinex","BTCUSD",1765034633834,1.11773301,89561.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034633835,0.60885941,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034634048,0.69666634,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034634253,0.79590197,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034634453,0.8254948,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034634626,0.72731634,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034634833,0.74495634,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034635209,0.69765306,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765034635409,0.70065306,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034635608,0.71529306,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034635812,0.69163941,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034635973,1.09463941,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034636406,1.07699941,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034636618,1.09463941,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034636824,0.37813,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034637048,0.003,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034637774,0.001,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034638181,0.002,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034638409,0.001,89551.0,89550.0,0.00489157]
["bitfinex","BTCUSD",1765034638612,0.001,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765034638813,0.002,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765034639014,0.001,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765034640354,0.73508513,89560.0,89557.0,0.23448636]
["bitfinex","BTCUSD",1765034640574,0.01116582,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765034640762,0.01216568,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765034640763,0.00266953,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765034641174,0.01941,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765034641395,0.01941,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765034641614,0.01383522,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765034641749,0.01116594,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765034642349,0.01216568,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765034642553,0.001,89558.0,89556.0,0.23448914]
["bitfinex","BTCUSD",1765034642752,0.001,89558.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765034642956,0.001,89558.0,89556.0,0.23448781]
["bitfinex","BTCUSD",1765034643186,0.001,89558.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765034643561,0.00266953,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765034643562,0.00266953,89560.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765034643917,0.00266953,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765034644160,0.00366953,89560.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765034644446,0.00266953,89560.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765034645004,0.00099999,89560.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765034645217,0.00199999,89560.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765034645580,0.00039444,89561.0,89558.0,0.2344849]
["bitfinex","BTCUSD",1765034646734,0.001,89560.0,89558.0,0.2344849]
["bitfinex","BTCUSD",1765034647010,0.00039444,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765034647258,0.00039444,89561.0,89560.0,0.37211397]
["bitfinex","BTCUSD",1765034647461,0.00139444,89561.0,89560.0,0.37211397]
["bitfinex","BTCUSD",1765034647629,0.00039444,89561.0,89560.0,0.37211397]
["bitfinex","BTCUSD",1765034648623,0.00139444,89561.0,89560.0,0.37211397]
["bitfinex","BTCUSD",1765034649434,0.00139444,89561.0,89552.0,0.01764]
["bitfinex","BTCUSD",1765034649435,0.01116644,89554.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765034649645,0.234498,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765034649846,0.01116669,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765034650048,0.01416566,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765034650219,0.01116582,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765034650720,0.00099999,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765034650912,0.00099999,89560.0,89550.0,0.22333814]
["bitfinex","BTCUSD",1765034650913,0.01116619,89556.0,89550.0,0.22333814]
["bitfinex","BTCUSD",1765034651216,0.01116594,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765034651503,0.01116582,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765034651747,0.01116582,89559.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765034651748,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765034651898,0.23448423,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765034652105,0.00299997,89560.0,89555.0,0.23449206]
["bitfinex","BTCUSD",1765034652284,0.00039444,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765034652469,0.00039444,89561.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765034652879,0.001,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765034653107,0.00039444,89561.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765034653309,0.00039444,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765034653507,0.00139444,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765034653710,0.00139444,89561.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765034653711,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765034653916,0.01116569,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765034654111,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765034654896,0.01256001,89561.0,89555.0,0.23449276]
["bitfinex","BTCUSD",1765034655158,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765034655494,0.01256001,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765034655761,0.01156001,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765034656140,0.001,89559.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765034656612,0.00039444,89561.0,89558.0,0.2344849]
["bitfinex","BTCUSD",1765034656804,0.00039444,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765034656805,0.00139444,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765034657014,0.00039444,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765034657185,0.00039444,89561.0,89560.0,0.24095397]
["bitfinex","BTCUSD",1765034657741,0.01116283,89583.0,89560.0,0.24095397]
["bitfinex","BTCUSD",1765034657742,0.01116245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765034657869,0.0111627,89584.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034658258,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765034658491,0.01116258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765034658687,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765034659130,0.01116245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765034659335,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034659568,0.002,89586.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034659768,0.002,89586.0,89584.0,0.23441454]
["bitfinex","BTCUSD",1765034660017,0.01116208,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034660333,0.002,89586.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034660538,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034660741,0.01116183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765034660883,0.001,89586.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034661914,0.001,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765034662320,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034662541,0.001,89586.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034662859,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034663104,0.2343814,89598.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765034663322,1.27739977,89600.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034663323,0.22325653,89584.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034663541,0.01445,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034663746,0.23441873,89584.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034664119,0.22324585,89588.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034664120,0.23740361,89590.0,89581.0,0.01121596]
["bitfinex","BTCUSD",1765034664476,0.01116208,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034664704,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034664906,0.01116146,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765034665063,0.01116183,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765034665262,0.01116196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765034665506,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765034665882,0.01116183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765034666097,0.22523998,89590.0,89582.0,0.23442104]
["bitfinex","BTCUSD",1765034666350,0.01116245,89586.0,89582.0,0.23442104]
["bitfinex","BTCUSD",1765034666552,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765034667773,0.01116258,89585.0,89581.0,0.01121596]
["bitfinex","BTCUSD",1765034668075,0.01116258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765034668305,0.0111627,89584.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034668450,0.0111627,89584.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034668658,0.2344183,89584.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034668835,0.0111627,89584.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034669262,0.01216258,89585.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034669438,0.01116245,89586.0,89582.0,0.15996295]
["bitfinex","BTCUSD",1765034669640,0.0111622,89588.0,89583.0,0.23441947]
["bitfinex","BTCUSD",1765034670109,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034670532,0.001,89585.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034670849,0.001,89585.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765034671473,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765034671820,0.22325415,89584.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034672418,0.01116258,89585.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034673063,0.001,89584.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034673201,0.01116258,89585.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034673403,0.22325415,89584.0,89582.0,0.1488]
["bitfinex","BTCUSD",1765034674433,0.01116258,89585.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034674653,0.22325415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034675291,0.22425415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034675537,0.22325415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034675896,0.22425415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034676103,0.001,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034676496,0.04783,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034677637,0.04683,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034677836,0.27008415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034678482,0.24268415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034678663,0.24368415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034680166,0.27108415,89584.0,89583.0,0.1488]
["bitfinex","BTCUSD",1765034680367,0.22325913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034680566,0.24268913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034680766,0.27008913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034681564,0.27108913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034681854,0.27208913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034682434,0.33461212,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034682635,0.33361212,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034683134,0.33461212,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034683917,0.33361212,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034684118,0.33461212,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034684529,0.26232913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034684777,0.24468913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034684929,0.24189913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034685133,0.24289913,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034685952,0.002,89582.0,89581.0,5.288e-05]
["bitfinex","BTCUSD",1765034686145,0.002,89582.0,89581.0,0.2233145]
["bitfinex","BTCUSD",1765034687464,0.001,89582.0,89581.0,0.2233145]
["bitfinex","BTCUSD",1765034688209,1.03488729,89600.0,89581.0,0.2233145]
["bitfinex","BTCUSD",1765034688210,0.01115984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034688419,0.01282938,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034688629,0.01115996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034688843,0.01115971,89608.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765034689263,0.00224868,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765034689715,0.00224868,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034691412,0.00324868,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034691618,0.00424868,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034691820,0.00224868,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034693565,0.00224868,89609.0,89607.0,0.22519684]
["bitfinex","BTCUSD",1765034694267,0.00224868,89609.0,89607.0,0.24283684]
["bitfinex","BTCUSD",1765034695366,0.00224868,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034696600,0.00324868,89609.0,89608.0,0.14885288]
["bitfinex","BTCUSD",1765034696927,0.00224868,89609.0,89608.0,0.14885288]
["bitfinex","BTCUSD",1765034697133,0.00324868,89609.0,89608.0,0.15185288]
["bitfinex","BTCUSD",1765034700516,0.00324868,89609.0,89608.0,0.17417231]
["bitfinex","BTCUSD",1765034700720,0.00324868,89609.0,89608.0,0.15185288]
["bitfinex","BTCUSD",1765034702427,0.00224868,89609.0,89608.0,0.14885288]
["bitfinex","BTCUSD",1765034702825,0.00224868,89609.0,89608.0,0.15085288]
["bitfinex","BTCUSD",1765034703851,0.03442868,89609.0,89608.0,0.15085288]
["bitfinex","BTCUSD",1765034704262,0.06254155,89609.0,89608.0,0.15085288]
["bitfinex","BTCUSD",1765034704467,0.06254155,89609.0,89608.0,0.00205288]
["bitfinex","BTCUSD",1765034704678,0.08018155,89609.0,89608.0,0.00205288]
["bitfinex","BTCUSD",1765034704902,0.14270454,89609.0,89608.0,0.00205288]
["bitfinex","BTCUSD",1765034705205,0.14259294,89609.0,89608.0,0.00205288]
["bitfinex","BTCUSD",1765034705405,0.14259294,89609.0,89608.0,5.288e-05]
["bitfinex","BTCUSD",1765034705809,0.14359294,89609.0,89608.0,5.288e-05]
["bitfinex","BTCUSD",1765034705976,0.14259294,89609.0,89608.0,5.288e-05]
["bitfinex","BTCUSD",1765034706477,0.14259294,89609.0,89608.0,0.00105288]
["bitfinex","BTCUSD",1765034706478,0.47059294,89609.0,89608.0,0.00105288]
["bitfinex","BTCUSD",1765034706883,0.46959294,89609.0,89608.0,0.00105288]
["bitfinex","BTCUSD",1765034707345,0.47059294,89609.0,89608.0,0.00105288]
["bitfinex","BTCUSD",1765034709709,0.47059294,89609.0,89588.0,0.23440432]
["bitfinex","BTCUSD",1765034709710,0.01116171,89592.0,89588.0,0.2343572]
["bitfinex","BTCUSD",1765034709944,0.01116183,89591.0,89588.0,0.01123369]
["bitfinex","BTCUSD",1765034710143,0.23439952,89591.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034710307,0.01843,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034710672,0.04493,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034711339,0.26346007,89602.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034711541,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034711745,0.01116083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034712154,0.01116058,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765034712376,0.02880034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765034712601,0.002,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765034712943,0.02880034,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765034713342,0.004,89601.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765034713612,0.004,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034713613,0.22421427,89600.0,89594.0,0.22322828]
["bitfinex","BTCUSD",1765034713814,0.01116108,89597.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765034713991,0.01116096,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765034714191,0.23537498,89600.0,89586.0,0.23441021]
["bitfinex","BTCUSD",1765034714192,0.01375,89599.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765034714405,0.01116183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765034714938,0.2232392,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034715079,0.01116183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034715481,0.01116183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765034715681,0.01116183,89591.0,89587.0,0.23440853]
["bitfinex","BTCUSD",1765034716119,0.001,89590.0,89587.0,0.23440853]
["bitfinex","BTCUSD",1765034716316,0.01116183,89591.0,89587.0,0.23440853]
["bitfinex","BTCUSD",1765034716889,0.01843,89589.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765034717074,0.01843,89589.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765034717284,0.01843,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765034717703,0.01843,89589.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765034717852,0.01843,89589.0,89581.0,0.22325924]
["bitfinex","BTCUSD",1765034718294,0.01843,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034718498,0.03766183,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034718499,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765034718676,0.001,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765034719077,0.2232392,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034719282,0.001,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034719477,0.001,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034719884,0.02043,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034720621,0.02043,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765034721017,0.02043,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765034721223,0.02043,89589.0,89583.0,0.2344185]
["bitfinex","BTCUSD",1765034721224,0.02043,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765034721422,0.02043,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765034721840,0.02043,89589.0,89588.0,0.14891861]
["bitfinex","BTCUSD",1765034723529,0.002,89589.0,89588.0,0.14891861]
["bitfinex","BTCUSD",1765034726043,0.02043,89589.0,89588.0,0.14891861]
["bitfinex","BTCUSD",1765034727746,0.002,89589.0,89588.0,0.14891861]
["bitfinex","BTCUSD",1765034731372,0.002,89589.0,89588.0,0.17124302]
["bitfinex","BTCUSD",1765034731582,0.002,89589.0,89588.0,0.14891861]
["bitfinex","BTCUSD",1765034731782,0.001,89589.0,89588.0,0.14891861]
["bitfinex","BTCUSD",1765034732200,0.001,89589.0,89588.0,0.17124193]
["bitfinex","BTCUSD",1765034732976,0.64471566,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765034733192,0.00099999,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034733906,0.00099999,89600.0,89597.0,0.23438111]
["bitfinex","BTCUSD",1765034734513,0.00199999,89600.0,89597.0,0.23438111]
["bitfinex","BTCUSD",1765034734697,0.00099999,89600.0,89597.0,0.23438111]
["bitfinex","BTCUSD",1765034735130,0.00199999,89600.0,89597.0,0.23438111]
["bitfinex","BTCUSD",1765034737491,0.02445096,89598.0,89595.0,0.1488]
["bitfinex","BTCUSD",1765034737714,0.22322175,89597.0,89595.0,0.1488]
["bitfinex","BTCUSD",1765034739777,0.22322175,89597.0,89596.0,0.1488]
["bitfinex","BTCUSD",1765034740791,0.22322175,89597.0,89589.0,0.23440331]
["bitfinex","BTCUSD",1765034740792,0.22324169,89589.0,89585.0,0.1488]
["bitfinex","BTCUSD",1765034741111,0.36008475,89589.0,89585.0,0.1488]
["bitfinex","BTCUSD",1765034741421,0.38681475,89589.0,89585.0,0.1488]
["bitfinex","BTCUSD",1765034742881,0.38781475,89589.0,89588.0,0.00211861]
["bitfinex","BTCUSD",1765034743241,0.38681475,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034743437,0.38781475,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034743648,0.38981475,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034744543,0.36308475,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034745171,0.35808475,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034745544,0.003,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034746517,0.002,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034746930,0.00166954,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765034747082,0.001,89589.0,89588.0,0.23452442]
["bitfinex","BTCUSD",1765034747268,0.001,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034749832,0.002,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034750081,0.001,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034750284,0.01764,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765034751051,0.01764,89596.0,89594.0,0.22322818]
["bitfinex","BTCUSD",1765034751280,0.02865954,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765034751452,0.2232093,89602.0,89598.0,0.1488]
["bitfinex","BTCUSD",1765034751875,0.22321507,89600.0,89598.0,0.1488]
["bitfinex","BTCUSD",1765034752031,0.01116058,89601.0,89598.0,0.1488]
["bitfinex","BTCUSD",1765034752875,0.22321428,89600.0,89598.0,0.1488]
["bitfinex","BTCUSD",1765034754626,0.22321428,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034754827,0.22421428,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034755038,0.22621428,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034755582,0.22521428,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034755781,0.22321428,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034755988,0.22621428,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034756429,0.003,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034759231,0.02037,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034759462,0.04642,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034759678,0.04808954,89600.0,89599.0,0.1488]
["bitfinex","BTCUSD",1765034760536,0.01116158,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765034760758,0.01116171,89592.0,89589.0,0.15996208]
["bitfinex","BTCUSD",1765034761225,0.2406092,89590.0,89589.0,0.1488]
["bitfinex","BTCUSD",1765034761645,0.2666592,89590.0,89589.0,0.1488]
["bitfinex","BTCUSD",1765034762937,0.2666592,89590.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034762938,0.2676592,89590.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034763163,0.04082,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034764984,0.001,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034765641,0.01746,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034765852,0.04382,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034765998,0.003,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034766197,0.02064,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034766985,0.01964,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034767554,0.003,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034767756,0.001,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034768099,0.003,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034768297,0.002,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034768506,0.64271568,89600.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034768507,0.64171569,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765034768700,0.01115996,89606.0,89602.0,0.23436893]
["bitfinex","BTCUSD",1765034769306,0.01115996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765034769951,0.01115996,89606.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765034769952,0.23436556,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765034770124,0.23436556,89604.0,89598.0,0.23437996]
["bitfinex","BTCUSD",1765034770125,0.001,89600.0,89598.0,0.23437996]
["bitfinex","BTCUSD",1765034770345,0.001,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765034770599,0.01116058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765034770804,0.01116096,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765034771240,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765034771671,0.01116121,89596.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765034771887,0.23439898,89591.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034772078,0.02889,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034772452,0.01243,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034774209,0.002,89589.0,89588.0,0.00011861]
["bitfinex","BTCUSD",1765034777936,0.65287665,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034778192,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034778330,0.0121607,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034778534,0.0121607,89600.0,89596.0,0.23438463]
["bitfinex","BTCUSD",1765034778780,0.2343776,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034778985,0.0128305,89598.0,89593.0,0.15996158]
["bitfinex","BTCUSD",1765034779193,0.01116108,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765034779822,0.0138305,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765034780027,0.0138305,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034780232,0.0128305,89598.0,89595.0,0.23438782]
["bitfinex","BTCUSD",1765034780404,0.00366954,89598.0,89595.0,0.23438782]
["bitfinex","BTCUSD",1765034780637,0.001,89597.0,89595.0,0.23438782]
["bitfinex","BTCUSD",1765034781058,0.002,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765034781260,0.003,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765034781462,0.003,89598.0,89595.0,0.23438782]
["bitfinex","BTCUSD",1765034781753,0.001,89598.0,89595.0,0.23438782]
["bitfinex","BTCUSD",1765034782122,0.01216096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034782523,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034783007,0.01216096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765034783409,0.002,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034783756,0.003,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034784167,0.02359083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034784554,0.003,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034785340,0.001,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034785753,0.01116083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034785958,0.01216083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034786480,0.01116083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034786686,0.01316083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034786887,0.001,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034787316,0.01316083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034787729,0.01416083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034788151,0.01216083,89599.0,89596.0,0.01084021]
["bitfinex","BTCUSD",1765034788757,0.002,89598.0,89596.0,0.01084021]
["bitfinex","BTCUSD",1765034789086,0.002,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765034789885,0.01764,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034791344,0.01964,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034791518,0.01764,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034792352,0.01864,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034792711,0.01764,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034793018,0.01864,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034793146,0.01964,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765034793733,0.03080058,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765034793977,0.01964,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765034794177,0.04038083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034794394,0.01637,89597.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765034794787,0.01285,89599.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765034794957,0.01285,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765034795156,0.01285,89599.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765034795684,0.01285,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765034796205,0.01285,89599.0,89598.0,0.37201926]
["bitfinex","BTCUSD",1765034796606,0.01385,89599.0,89598.0,0.37201926]
["bitfinex","BTCUSD",1765034796819,0.01285,89599.0,89598.0,0.1488]
["bitfinex","BTCUSD",1765034797266,0.01385,89599.0,89598.0,0.37201926]
["bitfinex","BTCUSD",1765034797468,0.001,89599.0,89598.0,0.37201926]
["bitfinex","BTCUSD",1765034803732,0.00213708,89609.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1765034803925,0.00213708,89609.0,89608.0,0.37199435]
["bitfinex","BTCUSD",1765034805337,0.00213708,89609.0,89608.0,0.37299435]
["bitfinex","BTCUSD",1765034806128,0.00213708,89609.0,89608.0,0.37199435]
["bitfinex","BTCUSD",1765034806660,0.00213708,89609.0,89608.0,0.37399435]
["bitfinex","BTCUSD",1765034806862,0.00213708,89609.0,89608.0,0.37199435]
["bitfinex","BTCUSD",1765034807218,0.00213708,89609.0,89608.0,0.37399435]
["bitfinex","BTCUSD",1765034814741,0.24077894,89609.0,89608.0,0.1508]
["bitfinex","BTCUSD",1765034814943,0.26505894,89609.0,89608.0,0.1508]
["bitfinex","BTCUSD",1765034815279,0.01758708,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034815462,0.01758708,89609.0,89608.0,0.1498]
["bitfinex","BTCUSD",1765034815754,0.24077894,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034816159,0.24177894,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034816512,0.01858708,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034816909,0.00313708,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034817161,0.00313708,89609.0,89608.0,0.37199435]
["bitfinex","BTCUSD",1765034817340,0.00313708,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034818175,0.00313708,89609.0,89608.0,0.37199435]
["bitfinex","BTCUSD",1765034821187,0.01758708,89609.0,89608.0,0.1488]
["bitfinex","BTCUSD",1765034821388,0.01416068,89600.0,89590.0,0.15996196]
["bitfinex","BTCUSD",1765034821594,0.01115971,89608.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765034821807,0.01115984,89607.0,89603.0,0.22320675]
["bitfinex","BTCUSD",1765034822014,0.01115996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765034822423,0.01115984,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765034822660,0.002,89608.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765034822869,0.00374995,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765034823121,0.00374995,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034824795,0.001,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034825110,0.00374995,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034825461,0.00474995,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034825680,0.00374995,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034825911,0.001,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034826377,0.00374995,89609.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765034826921,0.00213708,89609.0,89608.0,0.01999416]
["bitfinex","BTCUSD",1765034827126,0.00213708,89609.0,89608.0,0.16879416]
["bitfinex","BTCUSD",1765034827542,0.00213708,89609.0,89608.0,0.17111943]
["bitfinex","BTCUSD",1765034828012,0.00213708,89609.0,89608.0,0.17104795]
["bitfinex","BTCUSD",1765034828215,0.00313708,89609.0,89608.0,0.17104795]
["bitfinex","BTCUSD",1765034828422,0.00213708,89609.0,89608.0,0.17104795]
["bitfinex","BTCUSD",1765034828780,0.00213708,89609.0,89608.0,0.17304795]
["bitfinex","BTCUSD",1765034828985,0.00213708,89609.0,89608.0,0.17104795]
["bitfinex","BTCUSD",1765034829384,0.00213708,89609.0,89608.0,0.17304795]
["bitfinex","BTCUSD",1765034841893,0.00099999,89620.0,89608.0,0.17304795]
["bitfinex","BTCUSD",1765034841894,0.641156,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765034842049,0.00161287,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765034843232,0.00170541,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765034844164,0.00370541,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765034844362,0.00370541,89640.0,89637.0,0.23427629]
["bitfinex","BTCUSD",1765034844522,0.22312712,89635.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034844731,0.01257,89634.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034844899,0.01418287,89634.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034847180,0.03219287,89634.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034847318,0.05570287,89634.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034847922,0.05737241,89634.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034848345,0.05812604,89634.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034852377,0.0329465,89634.0,89633.0,0.1488]
["bitfinex","BTCUSD",1765034852582,0.01115672,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034852976,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034853854,0.01115685,89631.0,89628.0,0.01215722]
["bitfinex","BTCUSD",1765034854167,0.23429634,89631.0,89628.0,0.001]
["bitfinex","BTCUSD",1765034854525,0.01115697,89630.0,89627.0,0.1488]
["bitfinex","BTCUSD",1765034854928,0.01115697,89630.0,89628.0,0.001]
["bitfinex","BTCUSD",1765034856059,0.01115697,89630.0,89627.0,0.15995735]
["bitfinex","BTCUSD",1765034856280,0.01115672,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034856480,0.002,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034856679,0.01115672,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034857027,0.002,89630.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034857500,0.01115672,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034857501,0.01215672,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034857705,0.002,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765034857999,0.02533935,89634.0,89629.0,0.23429892]
["bitfinex","BTCUSD",1765034858158,0.00161287,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765034858775,0.00161287,89634.0,89631.0,0.23429393]
["bitfinex","BTCUSD",1765034859173,0.00069335,89632.0,89631.0,0.23429393]
["bitfinex","BTCUSD",1765034860466,0.00269335,89632.0,89631.0,0.23429393]
["bitfinex","BTCUSD",1765034862624,0.00069335,89632.0,89631.0,0.23429393]
["bitfinex","BTCUSD",1765034862969,0.00069335,89632.0,89631.0,0.23529393]
["bitfinex","BTCUSD",1765034863902,0.00069335,89632.0,89631.0,0.01215685]
["bitfinex","BTCUSD",1765034864482,0.00069335,89632.0,89631.0,0.16095685]
["bitfinex","BTCUSD",1765034865670,0.00069335,89632.0,89631.0,0.15995685]
["bitfinex","BTCUSD",1765034865876,0.00269335,89632.0,89631.0,0.15995685]
["bitfinex","BTCUSD",1765034866343,0.00269335,89632.0,89631.0,0.1488]
["bitfinex","BTCUSD",1765034868740,0.00269335,89632.0,89631.0,0.1711137]
["bitfinex","BTCUSD",1765034868934,0.00269335,89632.0,89631.0,0.1488]
["bitfinex","BTCUSD",1765034869139,0.00069335,89632.0,89631.0,0.1488]
["bitfinex","BTCUSD",1765034870257,0.00069335,89632.0,89631.0,0.1498]
["bitfinex","BTCUSD",1765034870465,0.00069335,89632.0,89631.0,0.1721137]
["bitfinex","BTCUSD",1765034881143,0.00069335,89632.0,89631.0,0.1498]
["bitfinex","BTCUSD",1765034881550,0.26461081,89632.0,89631.0,0.1498]
["bitfinex","BTCUSD",1765034882239,0.26461081,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765034882439,0.01115797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765034882679,0.02298797,89622.0,89619.0,0.1488]
["bitfinex","BTCUSD",1765034883030,0.00033165,89620.0,89619.0,0.1488]
["bitfinex","BTCUSD",1765034885097,0.00033165,89620.0,89619.0,0.1498]
["bitfinex","BTCUSD",1765034896035,0.00033165,89620.0,89619.0,0.37296696]
["bitfinex","BTCUSD",1765034920968,0.00033165,89620.0,89619.0,0.37196696]
["bitfinex","BTCUSD",1765034921163,0.00033165,89620.0,89619.0,0.37496696]
["bitfinex","BTCUSD",1765034923480,1.65e-06,89620.0,89619.0,0.37496696]
["bitfinex","BTCUSD",1765034923848,0.00109253,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765034924056,0.00109253,89640.0,89638.0,0.14879835]
["bitfinex","BTCUSD",1765034924681,9.254e-05,89640.0,89638.0,0.14879835]
["bitfinex","BTCUSD",1765034925128,9.254e-05,89640.0,89638.0,0.371918]
["bitfinex","BTCUSD",1765034925505,0.00209254,89640.0,89638.0,0.371918]
["bitfinex","BTCUSD",1765034926734,9.254e-05,89640.0,89638.0,0.371918]
["bitfinex","BTCUSD",1765034928934,9.254e-05,89640.0,89639.0,0.02231171]
["bitfinex","BTCUSD",1765034929751,9.254e-05,89640.0,89639.0,0.17111006]
["bitfinex","BTCUSD",1765034931978,9.254e-05,89640.0,89639.0,0.14879835]
["bitfinex","BTCUSD",1765034932184,9.254e-05,89640.0,89639.0,0.17111006]
["bitfinex","BTCUSD",1765034932384,9.254e-05,89640.0,89639.0,0.14879835]
["bitfinex","BTCUSD",1765034932997,9.254e-05,89640.0,89639.0,0.15079835]
["bitfinex","BTCUSD",1765034933399,9.254e-05,89640.0,89639.0,0.14879835]
["bitfinex","BTCUSD",1765034934590,9.254e-05,89640.0,89639.0,0.49411006]
["bitfinex","BTCUSD",1765034934801,0.00069537,89640.0,89639.0,0.47179835]
["bitfinex","BTCUSD",1765034935033,0.00069537,89640.0,89639.0,0.50528682]
["bitfinex","BTCUSD",1765034935813,0.00069537,89640.0,89639.0,0.61089988]
["bitfinex","BTCUSD",1765034936012,0.00069537,89640.0,89639.0,0.61289988]
["bitfinex","BTCUSD",1765034938642,0.00069537,89640.0,89639.0,0.46410153]
["bitfinex","BTCUSD",1765034940275,0.00069537,89640.0,89639.0,0.61289988]
["bitfinex","BTCUSD",1765034940570,0.00069537,89640.0,89639.0,0.63053988]
["bitfinex","BTCUSD",1765034941332,0.00069537,89640.0,89639.0,0.47379835]
["bitfinex","BTCUSD",1765034941535,0.00069537,89640.0,89639.0,0.15079835]
["bitfinex","BTCUSD",1765034942496,0.00069537,89640.0,89639.0,0.14879835]
["bitfinex","BTCUSD",1765034942700,0.00069537,89640.0,89639.0,0.14979835]
["bitfinex","BTCUSD",1765034965600,0.00069537,89640.0,89639.0,0.37291551]
["bitfinex","BTCUSD",1765034969048,0.00069537,89640.0,89639.0,0.14979835]
["bitfinex","BTCUSD",1765034980450,0.01858824,89640.0,89639.0,0.14979835]
["bitfinex","BTCUSD",1765034980645,0.04277824,89640.0,89639.0,0.14979835]
["bitfinex","BTCUSD",1765034980821,0.01858824,89640.0,89639.0,0.14979835]
["bitfinex","BTCUSD",1765034982279,0.00230824,89640.0,89639.0,0.37291551]
["bitfinex","BTCUSD",1765034983459,0.00069537,89640.0,89639.0,0.37291551]
["bitfinex","BTCUSD",1765034984720,0.0225715,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765034984856,0.01303287,89674.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765034985059,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765034985267,0.02457952,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034985589,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034986393,0.02457952,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765034986394,0.01342802,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034986812,0.01742802,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034987013,0.01342802,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034988170,0.01442802,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034988587,0.00300802,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765034993007,0.00300802,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765034993244,0.01503802,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765034993446,0.00096407,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765034994796,0.00196407,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765034998207,0.00196407,89672.0,89671.0,0.15995022]
["bitfinex","BTCUSD",1765034999052,0.00096407,89672.0,89671.0,0.15995022]
["bitfinex","BTCUSD",1765034999459,0.00096407,89672.0,89671.0,0.16095022]
["bitfinex","BTCUSD",1765035003070,0.00096407,89672.0,89671.0,0.18151037]
["bitfinex","BTCUSD",1765035003276,0.00096407,89672.0,89671.0,0.03271202]
["bitfinex","BTCUSD",1765035003503,4.07e-06,89672.0,89671.0,0.03271202]
["bitfinex","BTCUSD",1765035003690,0.00039515,89674.0,89673.0,0.323]
["bitfinex","BTCUSD",1765035003882,0.00039515,89674.0,89673.0,0.3406]
["bitfinex","BTCUSD",1765035005914,0.0004,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765035006216,0.0005185,89680.0,89679.0,0.323]
["bitfinex","BTCUSD",1765035006391,0.0004,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765035006592,0.0004,89690.0,89688.0,0.0176]
["bitfinex","BTCUSD",1765035007154,0.0004,89690.0,89688.0,0.24059527]
["bitfinex","BTCUSD",1765035008425,0.0004,89690.0,89689.0,0.03347379]
["bitfinex","BTCUSD",1765035009933,0.0004,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035010367,0.0004,89700.0,89698.0,0.0176]
["bitfinex","BTCUSD",1765035010590,0.0004,89700.0,89698.0,0.24057041]
["bitfinex","BTCUSD",1765035010798,0.00081305,89699.0,89698.0,0.24057041]
["bitfinex","BTCUSD",1765035012301,0.00081305,89699.0,89698.0,0.24157041]
["bitfinex","BTCUSD",1765035012904,0.00081305,89699.0,89698.0,0.34718347]
["bitfinex","BTCUSD",1765035013244,0.00081305,89699.0,89698.0,0.67018347]
["bitfinex","BTCUSD",1765035013427,1.0,89708.0,89698.0,0.67018347]
["bitfinex","BTCUSD",1765035013428,1.0,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765035013629,1.00011845,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765035013915,1.00038939,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765035014090,1.00038939,89708.0,89707.0,2.57941425]
["bitfinex","BTCUSD",1765035014432,1.00038939,89708.0,89707.0,0.95806725]
["bitfinex","BTCUSD",1765035014908,1.00038939,89708.0,89707.0,0.59701425]
["bitfinex","BTCUSD",1765035015090,1.00138939,89708.0,89707.0,0.59701425]
["bitfinex","BTCUSD",1765035015298,1.00038939,89708.0,89707.0,0.59701425]
["bitfinex","BTCUSD",1765035015641,1.00038939,89708.0,89707.0,0.58041425]
["bitfinex","BTCUSD",1765035015849,1.04273226,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765035016251,1.01800226,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765035016457,1.00200226,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765035016657,1.01800226,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765035017258,1.04273226,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765035017966,0.01114876,89696.0,89689.0,0.38293931]
["bitfinex","BTCUSD",1765035018178,0.02748,89692.0,89689.0,0.0176]
["bitfinex","BTCUSD",1765035018444,0.01148,89692.0,89689.0,0.02874963]
["bitfinex","BTCUSD",1765035018627,0.02262926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035018812,0.01148,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035019207,0.01148,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765035019406,0.01248,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765035020367,0.01248,89692.0,89690.0,0.22298877]
["bitfinex","BTCUSD",1765035021046,0.01148,89692.0,89690.0,0.22298877]
["bitfinex","BTCUSD",1765035021244,0.01248,89692.0,89690.0,0.22298877]
["bitfinex","BTCUSD",1765035021449,0.01148,89692.0,89690.0,0.22298877]
["bitfinex","BTCUSD",1765035021857,0.01248,89692.0,89690.0,0.22298877]
["bitfinex","BTCUSD",1765035022009,0.01248,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035022213,0.01248,89692.0,89689.0,0.23414079]
["bitfinex","BTCUSD",1765035022401,0.01248,89692.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765035022603,0.01248,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035022798,0.02362926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035023022,0.01248,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035024114,0.01248,89692.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765035024321,0.01248,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035024532,0.01148,89692.0,89690.0,0.14879835]
["bitfinex","BTCUSD",1765035024761,0.02473,89691.0,89690.0,0.14879835]
["bitfinex","BTCUSD",1765035024992,0.04073,89691.0,89690.0,0.14879835]
["bitfinex","BTCUSD",1765035025403,0.01248,89692.0,89690.0,0.14879835]
["bitfinex","BTCUSD",1765035025794,0.01148,89692.0,89690.0,0.14879835]
["bitfinex","BTCUSD",1765035026440,0.01114864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765035026640,0.66795764,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765035026641,0.67910591,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765035026789,0.67910591,89700.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765035026790,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035027202,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765035027383,0.01114876,89696.0,89690.0,0.14879835]
["bitfinex","BTCUSD",1765035027384,0.01114901,89694.0,89690.0,0.14879835]
["bitfinex","BTCUSD",1765035027864,0.01114914,89693.0,89691.0,0.14879835]
["bitfinex","BTCUSD",1765035028066,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765035028512,0.01114889,89695.0,89691.0,0.15994774]
["bitfinex","BTCUSD",1765035028933,0.01114901,89694.0,89691.0,0.15994774]
["bitfinex","BTCUSD",1765035029133,0.001,89693.0,89691.0,0.15994774]
["bitfinex","BTCUSD",1765035029902,0.22298532,89692.0,89691.0,0.14879835]
["bitfinex","BTCUSD",1765035030151,0.001,89693.0,89691.0,0.14879835]
["bitfinex","BTCUSD",1765035030335,0.01114901,89694.0,89691.0,0.14879835]
["bitfinex","BTCUSD",1765035030663,0.01281855,89694.0,89691.0,0.14879835]
["bitfinex","BTCUSD",1765035030833,0.24771284,89693.0,89691.0,0.14879835]
["bitfinex","BTCUSD",1765035031061,0.24771292,89693.0,89691.0,0.14879835]
["bitfinex","BTCUSD",1765035031370,0.01114901,89694.0,89683.0,0.14879835]
["bitfinex","BTCUSD",1765035031371,0.22300521,89684.0,89683.0,0.14879835]
["bitfinex","BTCUSD",1765035031573,0.01115237,89667.0,89664.0,0.14879835]
["bitfinex","BTCUSD",1765035031851,0.01415197,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765035031852,0.01447997,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765035032048,0.01247999,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765035032271,0.01148,89670.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765035033500,0.03875,89669.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765035033676,0.01548,89669.0,89667.0,0.23419921]
["bitfinex","BTCUSD",1765035033884,0.01148,89670.0,89667.0,0.23419921]
["bitfinex","BTCUSD",1765035034487,0.01248,89670.0,89667.0,0.23419921]
["bitfinex","BTCUSD",1765035034699,0.01148,89670.0,89667.0,0.23419921]
["bitfinex","BTCUSD",1765035036372,0.87473082,89677.0,89674.0,0.22302829]
["bitfinex","BTCUSD",1765035036373,0.01148,89677.0,89674.0,0.22302829]
["bitfinex","BTCUSD",1765035036567,0.01548,89675.0,89674.0,0.23417979]
["bitfinex","BTCUSD",1765035036774,0.01548,89675.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765035036983,0.01548,89674.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765035037412,0.01548,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765035037749,0.01548,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765035038868,0.01648,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765035039214,0.001,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765035039519,0.001,89674.0,89673.0,0.02230325]
["bitfinex","BTCUSD",1765035040348,0.00299997,89680.0,89673.0,0.02230325]
["bitfinex","BTCUSD",1765035040349,0.00299997,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765035040551,0.00099999,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765035041444,0.00099999,89680.0,89679.0,0.0176]
["bitfinex","BTCUSD",1765035042092,0.00299997,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765035042266,0.01172,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035042465,0.01333287,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035042865,0.24960743,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035043070,0.01548,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035043273,0.01709287,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035043473,0.2745008,89691.0,89688.0,0.14879835]
["bitfinex","BTCUSD",1765035043678,0.01709287,89689.0,89688.0,0.14879835]
["bitfinex","BTCUSD",1765035044213,0.26335565,89689.0,89688.0,0.14879835]
["bitfinex","BTCUSD",1765035044974,0.26635565,89689.0,89688.0,0.14879835]
["bitfinex","BTCUSD",1765035045603,0.26635565,89689.0,89681.0,0.14879835]
["bitfinex","BTCUSD",1765035045604,0.23415662,89684.0,89681.0,0.14879835]
["bitfinex","BTCUSD",1765035045826,0.23576949,89684.0,89681.0,0.14879835]
["bitfinex","BTCUSD",1765035045987,0.0272,89682.0,89681.0,0.14879835]
["bitfinex","BTCUSD",1765035046663,0.01172,89682.0,89681.0,0.14879835]
["bitfinex","BTCUSD",1765035047852,0.01272,89682.0,89681.0,0.14879835]
["bitfinex","BTCUSD",1765035048028,0.001,89682.0,89681.0,0.14879835]
["bitfinex","BTCUSD",1765035052780,0.001,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035053576,0.03975,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035054383,0.04136287,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035056386,0.01809287,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035057176,0.04136287,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035057582,0.04303241,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035057906,0.01976241,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035058547,0.00261287,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035059143,0.00261287,89682.0,89681.0,0.22313117]
["bitfinex","BTCUSD",1765035059343,0.00261287,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035060394,0.00261287,89682.0,89681.0,0.22313117]
["bitfinex","BTCUSD",1765035061181,0.001,89682.0,89681.0,0.22313117]
["bitfinex","BTCUSD",1765035063534,0.001,89682.0,89681.0,0.37192952]
["bitfinex","BTCUSD",1765035066651,0.03969,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035068226,0.001,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035070794,0.001,89682.0,89681.0,0.17121811]
["bitfinex","BTCUSD",1765035071405,0.001,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035073702,0.26270019,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035074344,0.03969,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035074906,0.01672,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035075123,0.001,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035089241,0.04130287,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035089791,0.04130287,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035089792,0.20943892,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035090780,0.32683605,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035092763,0.00261287,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035093420,0.001,89682.0,89681.0,0.0217959]
["bitfinex","BTCUSD",1765035093773,0.001,89682.0,89681.0,0.0001185]
["bitfinex","BTCUSD",1765035096705,0.001,89682.0,89681.0,0.14891685]
["bitfinex","BTCUSD",1765035099811,0.001,89682.0,89681.0,0.17121811]
["bitfinex","BTCUSD",1765035100055,0.001,89682.0,89681.0,0.49421811]
["bitfinex","BTCUSD",1765035100257,0.001,89682.0,89681.0,0.47191685]
["bitfinex","BTCUSD",1765035101062,0.001,89682.0,89681.0,0.47291685]
["bitfinex","BTCUSD",1765035101435,0.00299997,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035101636,0.00099999,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035101841,0.00099999,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035102948,0.00299999,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035103117,0.00099999,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035104584,0.00299999,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035104776,0.00099999,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035105226,0.00099999,89700.0,89699.0,0.14879835]
["bitfinex","BTCUSD",1765035107601,0.00166954,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035107844,0.02757241,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035108047,0.01578,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035108935,0.01739287,89701.0,89699.0,0.14879835]
["bitfinex","BTCUSD",1765035109294,0.01739287,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765035109571,0.01739287,89701.0,89699.0,0.14879835]
["bitfinex","BTCUSD",1765035109816,0.02039287,89701.0,89699.0,0.14879835]
["bitfinex","BTCUSD",1765035110020,0.02039287,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765035111014,0.01739287,89701.0,89700.0,0.37176379]
["bitfinex","BTCUSD",1765035111455,0.01939287,89701.0,89700.0,0.14879835]
["bitfinex","BTCUSD",1765035111659,0.01739287,89701.0,89700.0,0.14879835]
["bitfinex","BTCUSD",1765035112087,0.02039287,89701.0,89700.0,0.14879835]
["bitfinex","BTCUSD",1765035115870,0.00461287,89701.0,89700.0,0.14879835]
["bitfinex","BTCUSD",1765035117277,0.00161287,89701.0,89700.0,0.14879835]
["bitfinex","BTCUSD",1765035119135,0.00161287,89701.0,89700.0,0.1589609]
["bitfinex","BTCUSD",1765035119356,0.00024084,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765035120720,0.00124084,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765035122980,0.00124084,89707.0,89706.0,0.37174887]
["bitfinex","BTCUSD",1765035125029,0.04265325,89707.0,89706.0,0.14879835]
["bitfinex","BTCUSD",1765035128896,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035129048,0.01246,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035129771,0.01246,89701.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765035129772,0.02785,89701.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765035129973,0.01539,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035130496,0.01539,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035131808,0.01246,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765035132390,0.02785,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765035132597,0.02785,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765035132758,0.02785,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765035133413,0.02785,89701.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765035134158,0.02885,89701.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765035134520,0.02785,89701.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765035134723,0.02785,89701.0,89700.0,0.14879835]
["bitfinex","BTCUSD",1765035134931,0.02885,89701.0,89700.0,0.14879835]
["bitfinex","BTCUSD",1765035136380,0.00185371,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765035137911,0.00285371,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765035140798,0.00285371,89707.0,89706.0,0.37174887]
["bitfinex","BTCUSD",1765035143795,0.00124084,89707.0,89706.0,0.37174887]
["bitfinex","BTCUSD",1765035152134,0.30124084,89708.0,89707.0,0.323]
["bitfinex","BTCUSD",1765035152337,0.30124084,89708.0,89707.0,0.47179835]
["bitfinex","BTCUSD",1765035152517,0.30124084,89708.0,89707.0,0.57741141]
["bitfinex","BTCUSD",1765035152961,0.30124084,89708.0,89707.0,2.57741141]
["bitfinex","BTCUSD",1765035153431,0.30124084,89708.0,89707.0,2.24462841]
["bitfinex","BTCUSD",1765035153840,0.30124084,89708.0,89707.0,2.18782041]
["bitfinex","BTCUSD",1765035154427,0.30124084,89708.0,89707.0,2.18882041]
["bitfinex","BTCUSD",1765035154859,0.30124084,89708.0,89707.0,2.22228453]
["bitfinex","BTCUSD",1765035155093,0.0004,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765035155248,0.0004,89730.0,89729.0,0.24049337]
["bitfinex","BTCUSD",1765035155433,0.0004,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765035155631,0.0004,89730.0,89729.0,0.24049337]
["bitfinex","BTCUSD",1765035156654,0.0004,89730.0,89729.0,0.24149337]
["bitfinex","BTCUSD",1765035157462,0.0004,89730.0,89729.0,0.24249337]
["bitfinex","BTCUSD",1765035158064,0.0004,89730.0,89729.0,0.002]
["bitfinex","BTCUSD",1765035158288,0.04181287,89730.0,89729.0,0.002]
["bitfinex","BTCUSD",1765035158529,0.04417463,89730.0,89729.0,0.002]
["bitfinex","BTCUSD",1765035159410,0.04417463,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765035159607,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765035160004,0.01145,89725.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765035160202,0.02259516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765035160539,0.01145,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765035160874,0.00166954,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765035161101,0.00166954,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765035161102,0.01523,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765035161492,0.01523,89722.0,89717.0,0.22292075]
["bitfinex","BTCUSD",1765035161493,0.01523,89721.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765035161639,0.01523,89721.0,89719.0,0.22291747]
["bitfinex","BTCUSD",1765035161992,0.02623954,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765035162125,0.02623954,89724.0,89721.0,0.23405841]
["bitfinex","BTCUSD",1765035162771,0.02623954,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765035162772,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765035163097,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765035163434,0.03571529,89724.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765035163635,0.00166954,89723.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765035163862,0.23572394,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765035164065,0.23405443,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765035164267,0.01523,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765035164430,0.01523,89720.0,89719.0,0.15994426]
["bitfinex","BTCUSD",1765035164627,0.0398,89720.0,89719.0,0.14879835]
["bitfinex","BTCUSD",1765035164832,0.0398,89720.0,89705.0,0.22295121]
["bitfinex","BTCUSD",1765035164833,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765035165039,0.02668,89706.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765035165426,0.02668,89706.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765035165575,0.0398,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035165795,0.0398,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765035165796,0.01523,89703.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765035166012,0.01523,89703.0,89701.0,0.23411066]
["bitfinex","BTCUSD",1765035166195,0.01523,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765035166570,0.01145,89706.0,89703.0,0.23410587]
["bitfinex","BTCUSD",1765035166795,0.003,89705.0,89703.0,0.23410587]
["bitfinex","BTCUSD",1765035167030,0.01523,89704.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765035167223,0.01523,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035167224,0.01523,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035167436,0.01523,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765035167674,0.01523,89701.0,89693.0,0.2229816]
["bitfinex","BTCUSD",1765035167850,0.01523,89701.0,89622.0,0.25720208]
["bitfinex","BTCUSD",1765035167851,0.01523,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765035168083,0.01523,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035168217,0.01523,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035168613,0.01523,89700.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765035168614,0.01114951,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765035168911,0.01114951,89690.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1765035168912,0.02668,89683.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1765035169114,0.02668,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765035169315,0.01523,89681.0,89680.0,0.23416525]
["bitfinex","BTCUSD",1765035170167,0.01523,89681.0,89680.0,0.23516525]
["bitfinex","BTCUSD",1765035171329,0.01523,89681.0,89638.0,0.09983262]
["bitfinex","BTCUSD",1765035171330,0.01115125,89676.0,89638.0,0.09983262]
["bitfinex","BTCUSD",1765035171548,0.00199998,89680.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1765035171549,0.00299997,89660.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1765035171773,0.00299997,89660.0,89645.0,0.0176]
["bitfinex","BTCUSD",1765035171774,0.00199998,89660.0,89657.0,0.23422417]
["bitfinex","BTCUSD",1765035171985,0.01145,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765035172396,0.01145,89666.0,89663.0,0.23420821]
["bitfinex","BTCUSD",1765035172603,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765035172803,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035173148,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035173822,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765035173823,0.01523,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765035174012,0.01523,89657.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765035175868,0.00299997,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765035176046,0.00299997,89670.0,89667.0,0.23419955]
["bitfinex","BTCUSD",1765035176243,0.00099999,89670.0,89667.0,0.23419955]
["bitfinex","BTCUSD",1765035177811,0.01145,89675.0,89667.0,0.23419955]
["bitfinex","BTCUSD",1765035177812,0.01145,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035178880,0.02260075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765035179222,0.01145,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765035179355,0.01311954,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765035179962,0.01145,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765035180766,0.01145,89680.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035180966,0.01854,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035181386,0.04649,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035182185,0.02254,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035183642,0.05273954,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035183877,0.02420954,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035184082,0.05107,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035184225,0.05273954,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035186597,0.004,89677.0,89676.0,0.1488]
["bitfinex","BTCUSD",1765035188218,0.004,89677.0,89675.0,0.22302702]
["bitfinex","BTCUSD",1765035189009,0.01415113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765035189235,0.03362,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035189451,0.01439,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035189694,0.00166954,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035189905,0.00166954,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765035190121,0.00166954,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035190547,0.00166954,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765035190758,0.02123,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765035191283,0.02289954,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035191526,0.02289954,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765035191743,0.00166954,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035191967,0.003,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035192413,0.002,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765035192862,0.22303257,89673.0,89671.0,0.1488]
["bitfinex","BTCUSD",1765035193071,0.01923,89672.0,89671.0,0.1488]
["bitfinex","BTCUSD",1765035193297,0.04776,89672.0,89671.0,0.1488]
["bitfinex","BTCUSD",1765035194193,0.04776,89672.0,89657.0,0.22307197]
["bitfinex","BTCUSD",1765035194194,0.01115249,89666.0,89663.0,0.1488]
["bitfinex","BTCUSD",1765035194413,0.01923,89660.0,89658.0,0.15995349]
["bitfinex","BTCUSD",1765035196473,0.01923,89660.0,89658.0,0.1489185]
["bitfinex","BTCUSD",1765035196955,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765035197169,0.01415197,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765035197641,0.01115212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765035199221,0.01923,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765035200780,0.02023,89667.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765035201647,0.02023,89667.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765035202126,0.02023,89667.0,89665.0,0.23420464]
["bitfinex","BTCUSD",1765035202768,0.02023,89667.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765035203351,0.01923,89667.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765035203711,0.02023,89667.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765035203987,0.03038249,89666.0,89663.0,0.1488]
["bitfinex","BTCUSD",1765035204165,0.01923,89664.0,89663.0,0.1488]
["bitfinex","BTCUSD",1765035204508,0.04776,89664.0,89663.0,0.1488]
["bitfinex","BTCUSD",1765035205532,0.01923,89664.0,89663.0,0.1488]
["bitfinex","BTCUSD",1765035205740,0.01115249,89666.0,89663.0,0.1488]
["bitfinex","BTCUSD",1765035206142,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765035206341,0.01439,89663.0,89661.0,0.1488]
["bitfinex","BTCUSD",1765035206570,0.01923,89662.0,89661.0,0.1488]
["bitfinex","BTCUSD",1765035206770,0.04776,89662.0,89661.0,0.1488]
["bitfinex","BTCUSD",1765035207939,0.04942954,89662.0,89661.0,0.1488]
["bitfinex","BTCUSD",1765035208298,0.04942954,89662.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035208299,0.22306739,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035208527,0.33335038,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035210544,0.33735038,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035210747,0.33835038,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035214545,0.66135038,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035215124,0.68510012,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035215530,1.08510012,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035215709,0.68510012,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035216842,0.68509035,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035217236,0.6850899,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035217931,0.6800899,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035218357,0.6840899,89659.0,89658.0,0.0011185]
["bitfinex","BTCUSD",1765035219239,0.6850899,89659.0,89658.0,0.0011185]
["bitfinex","BTCUSD",1765035219414,0.6810899,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035219630,0.78979496,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035219833,1.19379496,89659.0,89658.0,0.0011185]
["bitfinex","BTCUSD",1765035220064,1.19079496,89659.0,89658.0,0.0001185]
["bitfinex","BTCUSD",1765035220500,1.19579496,89659.0,89658.0,0.0011185]
["bitfinex","BTCUSD",1765035220765,6.19579496,89659.0,89658.0,1e-08]
["bitfinex","BTCUSD",1765035220950,6.19579496,89659.0,89628.0,0.0028491]
["bitfinex","BTCUSD",1765035220951,0.60866505,89629.0,89628.0,0.0028491]
["bitfinex","BTCUSD",1765035221159,0.60866505,89629.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765035221160,0.22318688,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765035221335,0.03355,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765035221570,0.01449,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765035222021,0.01449,89611.0,89610.0,0.00074275]
["bitfinex","BTCUSD",1765035222422,0.03355,89611.0,89610.0,0.00074275]
["bitfinex","BTCUSD",1765035222630,0.06239,89611.0,89610.0,0.00074275]
["bitfinex","BTCUSD",1765035223448,0.06239,89611.0,89610.0,0.00174275]
["bitfinex","BTCUSD",1765035224617,1.50612848,89620.0,89610.0,0.00174275]
["bitfinex","BTCUSD",1765035224618,0.0111576,89625.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765035224824,0.02879785,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765035225226,0.01906,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765035225998,0.001,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765035226176,0.003,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765035226421,0.00166954,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765035226606,0.00166954,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765035226607,0.001,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765035226749,0.001,89620.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765035226750,0.003,89620.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765035226994,0.003,89620.0,89617.0,0.38313053]
["bitfinex","BTCUSD",1765035226995,0.002,89620.0,89617.0,0.38313053]
["bitfinex","BTCUSD",1765035227393,0.01115772,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765035227620,0.01115747,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765035227869,0.03045287,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765035228074,0.23430596,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765035228293,0.01115747,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765035228684,0.01906,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765035230055,0.02106,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765035232942,0.0347,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765035233146,0.0347,89623.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765035233356,0.0347,89623.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035233357,0.04590954,89622.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035233553,0.26740198,89621.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035234169,0.04424,89621.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035234399,0.02579785,89623.0,89620.0,0.22340567]
["bitfinex","BTCUSD",1765035234400,0.00166954,89622.0,89620.0,0.22340567]
["bitfinex","BTCUSD",1765035235087,0.00166954,89622.0,89620.0,0.23456389]
["bitfinex","BTCUSD",1765035235088,0.001,89622.0,89620.0,0.23456389]
["bitfinex","BTCUSD",1765035235492,0.001,89621.0,89620.0,0.23456389]
["bitfinex","BTCUSD",1765035235971,0.001,89622.0,89620.0,0.23456389]
["bitfinex","BTCUSD",1765035236605,0.001,89621.0,89620.0,0.23456389]
["bitfinex","BTCUSD",1765035237851,0.01282689,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035238054,0.01115735,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035238478,0.01115722,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035238676,0.03702722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765035238851,0.03702722,89628.0,89625.0,0.1599576]
["bitfinex","BTCUSD",1765035239051,0.00166954,89628.0,89625.0,0.38310905]
["bitfinex","BTCUSD",1765035239261,0.001,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765035239596,0.001,89627.0,89626.0,0.1488]
["bitfinex","BTCUSD",1765035240159,0.04852241,89627.0,89626.0,0.1488]
["bitfinex","BTCUSD",1765035240790,0.04752241,89627.0,89626.0,0.1488]
["bitfinex","BTCUSD",1765035241209,0.04752241,89627.0,89626.0,0.14919515]
["bitfinex","BTCUSD",1765035241620,0.43137586,89627.0,89626.0,0.14919515]
["bitfinex","BTCUSD",1765035241769,0.48900686,89627.0,89626.0,0.14919515]
["bitfinex","BTCUSD",1765035241985,0.43237586,89627.0,89626.0,0.14919515]
["bitfinex","BTCUSD",1765035242196,0.43337586,89627.0,89626.0,0.14919515]
["bitfinex","BTCUSD",1765035242405,0.83237586,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035242611,0.83137586,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035242818,0.43337586,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035243034,0.43137586,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035243236,0.83137586,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035243467,0.83437586,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035243670,0.9678127,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035244039,0.9688127,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035244513,0.85810764,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035244925,0.85910764,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035246618,0.86357618,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035248318,0.86357412,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035250910,0.46357412,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035253448,0.45910558,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035254721,0.85910558,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035255620,0.45910558,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035259861,0.02398287,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035260177,0.05066287,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035260949,0.003,89627.0,89626.0,0.22354468]
["bitfinex","BTCUSD",1765035261174,0.001,89627.0,89626.0,0.22354468]
["bitfinex","BTCUSD",1765035261347,0.001,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035261505,0.04689,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035262047,0.04855954,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035264238,0.04689,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035264440,0.002,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035264767,0.02021,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035265129,0.04689,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035265617,0.04855954,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035265819,0.05017241,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035266022,0.02349241,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035266429,0.05017241,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035271208,0.002,89627.0,89626.0,0.00039515]
["bitfinex","BTCUSD",1765035272357,0.002,89627.0,89626.0,0.22354468]
["bitfinex","BTCUSD",1765035273537,0.001,89627.0,89626.0,0.22354468]
["bitfinex","BTCUSD",1765035273769,0.00299997,89640.0,89638.0,0.22311907]
["bitfinex","BTCUSD",1765035273976,0.00099999,89640.0,89638.0,0.22311907]
["bitfinex","BTCUSD",1765035274508,0.01115498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765035275243,0.01115461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765035275447,0.01115448,89650.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765035275831,0.01685,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765035276031,0.01685,89647.0,89643.0,0.2342623]
["bitfinex","BTCUSD",1765035276229,0.001,89646.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765035276627,0.02479473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765035276834,0.01685,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765035278659,0.01785,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765035278909,0.001,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765035280193,0.001,89645.0,89644.0,0.37190472]
["bitfinex","BTCUSD",1765035281477,0.00099999,89650.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765035281670,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765035281880,0.01215323,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035283131,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035283347,0.001,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035284027,0.01215324,89660.0,89656.0,0.01215374]
["bitfinex","BTCUSD",1765035284167,0.02800361,89657.0,89654.0,0.1488]
["bitfinex","BTCUSD",1765035284374,0.02911,89655.0,89654.0,0.1488]
["bitfinex","BTCUSD",1765035286427,0.03077954,89655.0,89654.0,0.1488]
["bitfinex","BTCUSD",1765035287162,0.03011,89655.0,89654.0,0.1508]
["bitfinex","BTCUSD",1765035287429,0.01326,89655.0,89654.0,0.1508]
["bitfinex","BTCUSD",1765035290229,0.001,89655.0,89654.0,0.1508]
["bitfinex","BTCUSD",1765035293799,0.00299997,89660.0,89654.0,0.15995399]
["bitfinex","BTCUSD",1765035293998,0.05473,89655.0,89654.0,0.1488]
["bitfinex","BTCUSD",1765035294196,0.05573,89655.0,89654.0,0.1518]
["bitfinex","BTCUSD",1765035294697,0.05739954,89655.0,89654.0,0.1518]
["bitfinex","BTCUSD",1765035294899,0.05573,89655.0,89654.0,0.1518]
["bitfinex","BTCUSD",1765035295142,0.05573,89655.0,89637.0,0.22312157]
["bitfinex","BTCUSD",1765035295143,0.05634287,89655.0,89646.0,0.1488]
["bitfinex","BTCUSD",1765035295346,0.0159,89648.0,89646.0,0.1488]
["bitfinex","BTCUSD",1765035295519,0.0159,89647.0,89646.0,0.1488]
["bitfinex","BTCUSD",1765035295716,0.04165,89647.0,89646.0,0.1488]
["bitfinex","BTCUSD",1765035296857,0.04165,89647.0,89646.0,0.1498]
["bitfinex","BTCUSD",1765035297060,0.04165,89647.0,89646.0,0.1488]
["bitfinex","BTCUSD",1765035297359,0.04165,89647.0,89646.0,0.1498]
["bitfinex","BTCUSD",1765035297921,0.05429,89647.0,89646.0,0.1498]
["bitfinex","BTCUSD",1765035298552,0.05429,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765035301875,0.11681299,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765035302862,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765035303079,0.02883,89631.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765035303285,0.02883,89631.0,89626.0,0.23430694]
["bitfinex","BTCUSD",1765035303286,0.0111576,89625.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035303618,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765035303941,0.02482,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035304190,0.02482,89629.0,89626.0,0.234307]
["bitfinex","BTCUSD",1765035304394,0.02482,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765035304695,0.0163,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765035304897,0.00099999,89630.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1765035305055,0.00099999,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765035305256,0.02581999,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765035305459,0.02581999,89630.0,89627.0,0.23430218]
["bitfinex","BTCUSD",1765035305899,0.02581999,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765035306098,0.02581999,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765035306099,0.0163,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765035306315,0.00099999,89630.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1765035306519,0.02482,89629.0,89627.0,0.23530439]
["bitfinex","BTCUSD",1765035306726,0.02482,89629.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1765035307055,0.0163,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765035307395,0.04112,89628.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765035307578,0.0163,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765035308419,0.0163,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035308420,0.02745735,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035308624,0.01115772,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765035308935,0.00299997,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035309289,0.00299997,89630.0,89628.0,0.22314337]
["bitfinex","BTCUSD",1765035309579,0.0111561,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765035309721,0.0111561,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765035309925,0.24680364,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765035310160,0.01115598,89638.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765035310366,0.03597598,89638.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765035310735,0.03597598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765035310933,0.002,89637.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765035311257,0.001,89637.0,89635.0,0.23428315]
["bitfinex","BTCUSD",1765035311618,0.10561306,89645.0,89642.0,0.23426457]
["bitfinex","BTCUSD",1765035311824,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765035312042,0.01115536,89643.0,89635.0,0.38308315]
["bitfinex","BTCUSD",1765035312043,0.0163,89636.0,89635.0,0.15995635]
["bitfinex","BTCUSD",1765035312644,0.01253,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765035312855,0.01253,89637.0,89635.0,0.15995635]
["bitfinex","BTCUSD",1765035313415,0.04112,89636.0,89635.0,0.1488]
["bitfinex","BTCUSD",1765035314194,0.04112,89636.0,89635.0,0.1508]
["bitfinex","BTCUSD",1765035315424,0.04112,89636.0,89635.0,0.1488]
["bitfinex","BTCUSD",1765035315832,0.04212,89636.0,89635.0,0.1488]
["bitfinex","BTCUSD",1765035316038,0.22313727,89631.0,89629.0,0.1488]
["bitfinex","BTCUSD",1765035316241,0.01115672,89632.0,89629.0,0.1488]
["bitfinex","BTCUSD",1765035316449,0.0163,89630.0,89629.0,0.1599571]
["bitfinex","BTCUSD",1765035317065,0.04112,89630.0,89629.0,0.1488]
["bitfinex","BTCUSD",1765035317499,0.04112,89630.0,89629.0,0.1498]
["bitfinex","BTCUSD",1765035318461,0.04112,89630.0,89629.0,0.1488]
["bitfinex","BTCUSD",1765035319001,0.04112,89630.0,89629.0,0.1508]
["bitfinex","BTCUSD",1765035319612,0.14673306,89630.0,89629.0,0.1508]
["bitfinex","BTCUSD",1765035320203,0.01115785,89623.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035320378,0.09135299,89621.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035320899,0.11617299,89621.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035322363,0.11717299,89621.0,89620.0,0.0002412]
["bitfinex","BTCUSD",1765035322584,0.12017299,89621.0,89620.0,0.0012412]
["bitfinex","BTCUSD",1765035322788,0.11917299,89621.0,89620.0,0.0012412]
["bitfinex","BTCUSD",1765035323102,0.12017299,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035327474,0.12184253,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035337207,0.05765,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035337383,0.05931954,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035337695,0.05765,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035337968,0.05646,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035338125,0.05812954,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035338529,0.05646,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035339068,0.01653,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035339212,0.004,89621.0,89620.0,0.00163635]
["bitfinex","BTCUSD",1765035339757,0.004,89621.0,89620.0,0.15043635]
["bitfinex","BTCUSD",1765035339912,0.001,89621.0,89620.0,0.14943635]
["bitfinex","BTCUSD",1765035340257,0.01115772,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765035341823,0.003,89624.0,89621.0,0.01215809]
["bitfinex","BTCUSD",1765035342024,0.01415772,89624.0,89621.0,0.01215809]
["bitfinex","BTCUSD",1765035342403,0.004,89624.0,89621.0,0.23531855]
["bitfinex","BTCUSD",1765035342964,0.004,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765035344319,0.00099999,89630.0,89628.0,0.2231431]
["bitfinex","BTCUSD",1765035345488,1.51904475,89640.0,89628.0,0.2231431]
["bitfinex","BTCUSD",1765035345489,0.65454179,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765035345689,0.01315571,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765035345881,0.2342766,89638.0,89633.0,0.23428825]
["bitfinex","BTCUSD",1765035346393,0.0111561,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765035346590,0.01141,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765035346780,0.01253,89641.0,89639.0,0.22311693]
["bitfinex","BTCUSD",1765035346976,0.01253,89641.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765035346977,0.0111561,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765035347176,0.0111561,89637.0,89624.0,0.22315306]
["bitfinex","BTCUSD",1765035347177,0.01141,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765035347423,0.01115672,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765035347600,0.0111566,89633.0,89628.0,0.23429976]
["bitfinex","BTCUSD",1765035347801,0.23429196,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765035348001,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765035348859,0.01115735,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035349061,0.01662,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035349278,0.01662,89625.0,89622.0,0.22315747]
["bitfinex","BTCUSD",1765035349279,0.01662,89625.0,89622.0,0.23431544]
["bitfinex","BTCUSD",1765035349840,0.01215696,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765035350237,0.0111571,89629.0,89622.0,0.23431544]
["bitfinex","BTCUSD",1765035350424,0.01115735,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765035350618,0.01415694,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765035350906,0.00099999,89630.0,89627.0,0.01315735]
["bitfinex","BTCUSD",1765035351034,0.00099999,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765035351638,0.01215696,89630.0,89628.0,0.1488]
["bitfinex","BTCUSD",1765035352049,0.01616,89629.0,89628.0,0.1488]
["bitfinex","BTCUSD",1765035354445,0.01616,89629.0,89628.0,0.1498]
["bitfinex","BTCUSD",1765035354652,0.64138608,89637.0,89628.0,0.1498]
["bitfinex","BTCUSD",1765035354653,0.01245,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765035354858,0.23426568,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765035355269,0.01115536,89643.0,89639.0,0.23427301]
["bitfinex","BTCUSD",1765035355471,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765035355646,0.01764,89644.0,89641.0,0.23426779]
["bitfinex","BTCUSD",1765035356081,0.02360473,89648.0,89644.0,0.23425873]
["bitfinex","BTCUSD",1765035356304,0.01245,89648.0,89644.0,0.23425873]
["bitfinex","BTCUSD",1765035356912,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765035357061,0.01115436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765035357626,0.01115424,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765035357836,0.00161287,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765035358032,0.003,89654.0,89652.0,0.01154939]
["bitfinex","BTCUSD",1765035358883,0.01276673,89655.0,89652.0,0.01154939]
["bitfinex","BTCUSD",1765035360053,0.01276673,89655.0,89652.0,0.00039515]
["bitfinex","BTCUSD",1765035360262,0.00161287,89655.0,89652.0,0.01154939]
["bitfinex","BTCUSD",1765035360799,0.00161287,89655.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765035361001,0.00099999,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765035361370,0.00099999,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035361960,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765035362160,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035362161,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035362286,0.00166954,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035362492,0.001,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035362697,0.01215324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035363141,0.01115336,89659.0,89655.0,0.23422964]
["bitfinex","BTCUSD",1765035363707,0.00166954,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035364031,0.00166954,89660.0,89657.0,0.23422545]
["bitfinex","BTCUSD",1765035364651,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765035364893,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035365536,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035365710,0.03439299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765035365711,0.002,89662.0,89659.0,0.23421959]
["bitfinex","BTCUSD",1765035365918,0.002,89662.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765035366072,0.002,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765035366919,0.01245,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765035367118,0.26989848,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765035367320,0.001,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765035367524,0.02360249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765035367722,0.01245,89666.0,89664.0,0.22305406]
["bitfinex","BTCUSD",1765035367925,0.01245,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765035368138,0.01245,89666.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1765035368372,0.00199998,89670.0,89668.0,0.22304465]
["bitfinex","BTCUSD",1765035368683,0.03006,89671.0,89668.0,0.2341969]
["bitfinex","BTCUSD",1765035369199,0.0176,89671.0,89668.0,0.2341969]
["bitfinex","BTCUSD",1765035369825,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765035370027,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765035370284,0.01215249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765035370457,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765035370892,0.01246,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765035372127,0.01246,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765035373204,0.00099999,89700.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765035373407,0.01246,89704.0,89701.0,0.23410868]
["bitfinex","BTCUSD",1765035374492,0.01257845,89704.0,89701.0,0.23410868]
["bitfinex","BTCUSD",1765035374692,0.01257845,89704.0,89701.0,0.23510868]
["bitfinex","BTCUSD",1765035375918,0.0163,89702.0,89701.0,0.001]
["bitfinex","BTCUSD",1765035376658,0.01257845,89704.0,89701.0,0.23511109]
["bitfinex","BTCUSD",1765035376860,0.01257845,89704.0,89701.0,0.01214814]
["bitfinex","BTCUSD",1765035377086,0.01257845,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765035377307,0.01257845,89704.0,89701.0,0.01214814]
["bitfinex","BTCUSD",1765035377561,0.01257845,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765035378025,0.01257845,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765035378820,0.0163,89703.0,89701.0,0.23510989]
["bitfinex","BTCUSD",1765035379216,0.0163,89702.0,89701.0,0.001]
["bitfinex","BTCUSD",1765035379415,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035379618,0.0163,89695.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035379962,0.03954,89695.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035380398,0.01476076,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765035380621,0.10561306,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765035381595,0.00161287,89703.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765035382530,0.002,89702.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765035382738,0.01563482,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765035382918,0.0044873,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765035383113,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765035383329,0.02944789,89703.0,89700.0,0.00161287]
["bitfinex","BTCUSD",1765035383541,0.01246,89701.0,89700.0,0.00161287]
["bitfinex","BTCUSD",1765035383967,0.23411923,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035384166,0.01281818,89697.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035384370,0.00299997,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035384540,0.01114852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765035384740,0.01414824,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765035384998,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765035385734,0.01246,89701.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765035385935,0.24619686,89704.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765035385936,0.01396528,89706.0,89702.0,0.23410734]
["bitfinex","BTCUSD",1765035386346,0.00281776,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765035387185,0.00281776,89706.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765035387767,0.00281776,89706.0,89703.0,0.01276076]
["bitfinex","BTCUSD",1765035387940,0.00281776,89706.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765035389542,0.00281776,89706.0,89704.0,0.22495549]
["bitfinex","BTCUSD",1765035390273,0.00281776,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765035391934,0.00281776,89706.0,89705.0,0.1508]
["bitfinex","BTCUSD",1765035393936,0.04279776,89706.0,89705.0,0.1508]
["bitfinex","BTCUSD",1765035394391,0.10699029,89706.0,89705.0,0.1508]
["bitfinex","BTCUSD",1765035394723,0.10699029,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765035394927,0.10799029,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765035395126,0.10699029,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765035395340,0.42999029,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765035395566,0.43032075,89706.0,89705.0,0.1488]
["bitfinex","BTCUSD",1765035396172,0.01114864,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765035396346,0.01114864,89697.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035396347,0.13347306,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035396773,0.38044092,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035397172,0.38044092,89695.0,89687.0,0.23414725]
["bitfinex","BTCUSD",1765035397173,0.38044092,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765035397632,0.38044092,89695.0,89686.0,0.15995001]
["bitfinex","BTCUSD",1765035397794,0.38044092,89695.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765035397994,0.38044092,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035399644,0.38144092,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035400199,0.38044092,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035400526,0.38144092,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035400729,0.02886,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035400941,0.02786,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035401146,0.01187,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035401578,0.01487,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035401780,0.01187,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035402200,0.01287,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035402380,0.01387,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035402784,0.01287,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035405856,0.02886,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035408774,0.05285,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035408976,0.27582786,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035413598,0.05285,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035413997,0.05285,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035414242,0.05451954,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035414457,0.05285,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035415032,0.05451954,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035421937,0.01453954,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035422138,0.01287,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035422343,0.05443954,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035437192,0.00266954,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035437388,0.00266954,89695.0,89694.0,0.2230988]
["bitfinex","BTCUSD",1765035437389,0.001,89695.0,89694.0,0.2230988]
["bitfinex","BTCUSD",1765035437768,0.001,89695.0,89694.0,0.3718988]
["bitfinex","BTCUSD",1765035438203,0.001,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035440261,0.04192,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035443122,0.04358954,89695.0,89694.0,0.14891845]
["bitfinex","BTCUSD",1765035443773,0.04358954,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035446904,0.42911253,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035447096,0.52852753,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035447505,0.53888845,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035448174,0.93888845,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035448378,0.96770454,89695.0,89694.0,0.00011845]
["bitfinex","BTCUSD",1765035448547,0.89049393,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035448749,0.89449393,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035448961,0.88414055,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035449334,0.85532446,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035449903,0.85432446,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035450134,0.85532446,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035451009,0.96502952,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035451853,0.97537383,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035453532,0.97536797,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035454171,0.96502952,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035454392,0.99479804,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035454677,0.97536567,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035454918,0.99479682,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035455864,0.96502952,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035457547,0.97618239,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035471358,1.00594969,89695.0,89694.0,0.00111845]
["bitfinex","BTCUSD",1765035471883,1.00594969,89695.0,89664.0,0.15995274]
["bitfinex","BTCUSD",1765035471884,0.23419992,89667.0,89664.0,0.15959074]
["bitfinex","BTCUSD",1765035472091,0.01115237,89667.0,89664.0,0.16159876]
["bitfinex","BTCUSD",1765035472460,0.01115237,89667.0,89664.0,0.15044602]
["bitfinex","BTCUSD",1765035472655,0.01166,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765035472904,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765035473114,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765035473289,0.00299997,89680.0,89675.0,0.23417835]
["bitfinex","BTCUSD",1765035473290,0.01215074,89680.0,89675.0,0.23417835]
["bitfinex","BTCUSD",1765035473738,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765035474138,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765035475613,0.012151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765035476496,0.001,89678.0,89676.0,0.148438]
["bitfinex","BTCUSD",1765035477622,0.01115075,89680.0,89676.0,0.15958925]
["bitfinex","BTCUSD",1765035477909,0.01166,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765035478120,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765035478596,0.01115026,89684.0,89680.0,0.01276362]
["bitfinex","BTCUSD",1765035479002,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765035479201,0.01114939,89691.0,89686.0,0.23414952]
["bitfinex","BTCUSD",1765035479549,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765035480353,0.04040876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765035480536,0.01114852,89698.0,89692.0,0.01276213]
["bitfinex","BTCUSD",1765035480741,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765035480943,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765035481172,0.01114827,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035481598,0.01126668,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035482252,0.00011841,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035482453,0.00211841,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035482673,0.00311841,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035482868,0.00311841,89700.0,89698.0,0.22458328]
["bitfinex","BTCUSD",1765035483701,0.00111841,89700.0,89698.0,0.22458328]
["bitfinex","BTCUSD",1765035484109,0.00211841,89700.0,89698.0,0.22458328]
["bitfinex","BTCUSD",1765035484530,0.00311841,89700.0,89698.0,0.22458328]
["bitfinex","BTCUSD",1765035486586,0.00311841,89700.0,89699.0,0.148438]
["bitfinex","BTCUSD",1765035486789,0.00111841,89700.0,89699.0,0.15005087]
["bitfinex","BTCUSD",1765035487401,0.00011841,89700.0,89699.0,0.15005087]
["bitfinex","BTCUSD",1765035487763,0.00111841,89700.0,89699.0,0.15305087]
["bitfinex","BTCUSD",1765035489980,0.00111841,89700.0,89699.0,0.17534766]
["bitfinex","BTCUSD",1765035491793,0.00111841,89700.0,89699.0,0.19294766]
["bitfinex","BTCUSD",1765035492007,0.00111841,89700.0,89699.0,0.17065087]
["bitfinex","BTCUSD",1765035493418,0.00111841,89700.0,89699.0,0.19294766]
["bitfinex","BTCUSD",1765035495930,0.00111841,89700.0,89699.0,0.17534766]
["bitfinex","BTCUSD",1765035496175,0.00111841,89700.0,89699.0,0.15305087]
["bitfinex","BTCUSD",1765035497457,0.00111841,89700.0,89699.0,0.17640864]
["bitfinex","BTCUSD",1765035497638,0.00111841,89700.0,89699.0,0.003]
["bitfinex","BTCUSD",1765035501072,0.00111841,89700.0,89699.0,0.00461287]
["bitfinex","BTCUSD",1765035502615,0.04082841,89700.0,89699.0,0.00461287]
["bitfinex","BTCUSD",1765035503216,0.04082841,89700.0,89699.0,0.15305087]
["bitfinex","BTCUSD",1765035504398,0.04082841,89700.0,89699.0,0.151438]
["bitfinex","BTCUSD",1765035505172,0.04082841,89700.0,89699.0,0.003]
["bitfinex","BTCUSD",1765035505173,0.1033514,89700.0,89699.0,0.003]
["bitfinex","BTCUSD",1765035505358,0.04082841,89700.0,89699.0,0.003]
["bitfinex","BTCUSD",1765035505522,0.2341171,89699.0,89693.0,0.23413144]
["bitfinex","BTCUSD",1765035506132,0.01114864,89697.0,89693.0,0.23413144]
["bitfinex","BTCUSD",1765035506441,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765035506592,0.23412777,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765035506796,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765035506999,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765035507420,0.01114876,89696.0,89693.0,0.23413189]
["bitfinex","BTCUSD",1765035507627,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035508265,0.02741939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765035508673,0.01627,89688.0,89683.0,0.23415688]
["bitfinex","BTCUSD",1765035508910,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765035509111,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765035509266,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765035509452,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765035509852,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765035510123,0.0111505,89682.0,89678.0,0.23417113]
["bitfinex","BTCUSD",1765035510266,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765035510469,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765035511415,0.0111505,89682.0,89677.0,0.23417285]
["bitfinex","BTCUSD",1765035511416,0.01115125,89676.0,89673.0,0.003]
["bitfinex","BTCUSD",1765035511626,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765035511627,0.23417948,89675.0,89671.0,0.01276474]
["bitfinex","BTCUSD",1765035511778,0.01115137,89675.0,89671.0,0.01276474]
["bitfinex","BTCUSD",1765035512998,0.01215137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765035513731,0.001,89675.0,89672.0,0.23418608]
["bitfinex","BTCUSD",1765035514489,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765035514701,0.02336026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765035514913,0.01114988,89687.0,89683.0,0.23415808]
["bitfinex","BTCUSD",1765035515119,0.01114988,89687.0,89684.0,0.148438]
["bitfinex","BTCUSD",1765035515331,0.23413484,89692.0,89687.0,0.23414626]
["bitfinex","BTCUSD",1765035515538,0.01114939,89691.0,89687.0,0.23414626]
["bitfinex","BTCUSD",1765035515811,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765035515997,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035516355,0.02874901,89694.0,89689.0,0.2341423]
["bitfinex","BTCUSD",1765035516700,0.001,89691.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765035516893,0.002,89691.0,89689.0,0.23414209]
["bitfinex","BTCUSD",1765035517466,0.01314939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765035517859,0.01214939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765035518090,0.01214939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765035518091,0.001,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765035518262,0.03574951,89690.0,89687.0,0.00161287]
["bitfinex","BTCUSD",1765035518478,0.01114951,89690.0,89687.0,0.00161287]
["bitfinex","BTCUSD",1765035519149,0.01114951,89690.0,89687.0,0.01276275]
["bitfinex","BTCUSD",1765035521034,0.01114951,89690.0,89688.0,0.148438]
["bitfinex","BTCUSD",1765035524184,0.01114939,89691.0,89688.0,0.15958776]
["bitfinex","BTCUSD",1765035524540,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035525069,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765035525277,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035525575,0.001,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035525781,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035525982,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035526212,0.01414901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765035526394,0.003,89694.0,89691.0,0.2341372]
["bitfinex","BTCUSD",1765035527392,0.001,89694.0,89692.0,0.22298289]
["bitfinex","BTCUSD",1765035527810,0.01168,89695.0,89692.0,0.23413215]
["bitfinex","BTCUSD",1765035528251,0.001,89693.0,89692.0,0.23413215]
["bitfinex","BTCUSD",1765035528574,0.01168,89695.0,89692.0,0.23413215]
["bitfinex","BTCUSD",1765035528974,0.01168,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765035528975,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765035529398,0.01114901,89694.0,89690.0,0.15958751]
["bitfinex","BTCUSD",1765035529399,0.01114914,89693.0,89690.0,0.15958751]
["bitfinex","BTCUSD",1765035530674,0.01214914,89693.0,89690.0,0.15958751]
["bitfinex","BTCUSD",1765035530905,0.01114914,89693.0,89690.0,0.15958751]
["bitfinex","BTCUSD",1765035531330,0.01214914,89693.0,89690.0,0.15958751]
["bitfinex","BTCUSD",1765035532905,0.01314914,89693.0,89690.0,0.15958751]
["bitfinex","BTCUSD",1765035533326,0.01541,89691.0,89690.0,0.148438]
["bitfinex","BTCUSD",1765035535260,0.01641,89691.0,89690.0,0.148438]
["bitfinex","BTCUSD",1765035538786,0.01641,89691.0,89689.0,0.37142862]
["bitfinex","BTCUSD",1765035539211,0.001,89691.0,89689.0,0.37142862]
["bitfinex","BTCUSD",1765035540021,0.01144,89692.0,89689.0,0.15958763]
["bitfinex","BTCUSD",1765035540236,0.26190029,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035540403,0.03891,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035541408,0.26190029,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035541614,0.26290029,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035542222,0.03991,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035543145,0.26290029,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035543344,0.03991,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035545254,0.001,89690.0,89689.0,0.148438]
["bitfinex","BTCUSD",1765035546368,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765035546885,0.01114839,89699.0,89694.0,0.23412924]
["bitfinex","BTCUSD",1765035547084,0.00011841,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765035547356,0.00011841,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035549770,0.00211841,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035550177,0.00011841,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765035550382,0.00011841,89700.0,89698.0,0.22497041]
["bitfinex","BTCUSD",1765035550780,0.00011841,89700.0,89699.0,0.148438]
["bitfinex","BTCUSD",1765035553096,0.00011841,89700.0,89699.0,0.149438]
["bitfinex","BTCUSD",1765035553583,0.00011841,89700.0,89699.0,0.15105087]
["bitfinex","BTCUSD",1765035554977,0.00011841,89700.0,89699.0,0.17334766]
["bitfinex","BTCUSD",1765035556957,0.00011841,89700.0,89699.0,0.17234766]
["bitfinex","BTCUSD",1765035557160,0.00111841,89700.0,89699.0,0.17534766]
["bitfinex","BTCUSD",1765035588932,0.00111841,89700.0,89699.0,0.49834766]
["bitfinex","BTCUSD",1765035589136,0.00111841,89700.0,89699.0,0.48051332]
["bitfinex","BTCUSD",1765035589839,0.00017679,89700.0,89699.0,0.58612638]
["bitfinex","BTCUSD",1765035592214,0.00281776,89706.0,89703.0,0.23410587]
["bitfinex","BTCUSD",1765035592528,0.00281776,89706.0,89705.0,0.22456588]
["bitfinex","BTCUSD",1765035595050,0.00281776,89706.0,89705.0,0.22756588]
["bitfinex","BTCUSD",1765035595250,0.00281776,89706.0,89705.0,0.22456588]
["bitfinex","BTCUSD",1765035595670,0.00381776,89706.0,89705.0,0.22756588]
["bitfinex","BTCUSD",1765035596054,0.00381776,89706.0,89705.0,0.26103059]
["bitfinex","BTCUSD",1765035598223,0.00239998,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765035598443,0.00239998,89720.0,89718.0,0.02229207]
["bitfinex","BTCUSD",1765035598649,0.0004,89720.0,89718.0,0.02229207]
["bitfinex","BTCUSD",1765035599501,0.0004,89720.0,89718.0,0.24521277]
["bitfinex","BTCUSD",1765035599705,0.0004,89720.0,89718.0,0.2239207]
["bitfinex","BTCUSD",1765035600012,0.0004,89720.0,89718.0,0.24621277]
["bitfinex","BTCUSD",1765035600591,0.0004,89720.0,89718.0,0.24782564]
["bitfinex","BTCUSD",1765035600793,0.0004,89720.0,89718.0,0.22553357]
["bitfinex","BTCUSD",1765035600995,0.0004,89720.0,89719.0,0.02229182]
["bitfinex","BTCUSD",1765035601236,0.0004,89720.0,89719.0,0.02390469]
["bitfinex","BTCUSD",1765035602207,0.0004,89720.0,89719.0,0.16834814]
["bitfinex","BTCUSD",1765035602412,0.0004,89720.0,89719.0,0.16934814]
["bitfinex","BTCUSD",1765035602639,0.0004,89720.0,89719.0,0.16834814]
["bitfinex","BTCUSD",1765035603812,0.0004,89720.0,89719.0,0.16934814]
["bitfinex","BTCUSD",1765035604014,0.0004,89720.0,89719.0,0.17134814]
["bitfinex","BTCUSD",1765035604290,0.0008214,89720.0,89719.0,0.17134814]
["bitfinex","BTCUSD",1765035606990,0.0008214,89720.0,89719.0,0.20480972]
["bitfinex","BTCUSD",1765035608200,0.04879552,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765035608396,0.0004,89800.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765035608397,0.02382312,89786.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765035608613,0.02978757,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765035608614,0.0004,89800.0,89789.0,0.94501243]
["bitfinex","BTCUSD",1765035608810,0.0004,89800.0,89789.0,0.9466253]
["bitfinex","BTCUSD",1765035609011,0.0004,89800.0,89789.0,1.30892689]
["bitfinex","BTCUSD",1765035609238,0.0004,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765035609436,0.0004,89800.0,89799.0,0.24193249]
["bitfinex","BTCUSD",1765035610038,0.0004,89800.0,89799.0,0.56493249]
["bitfinex","BTCUSD",1765035610892,0.0004,89800.0,89799.0,2.13949549]
["bitfinex","BTCUSD",1765035611108,0.0004,89800.0,89799.0,1.72444349]
["bitfinex","BTCUSD",1765035611524,0.0004,89800.0,89799.0,0.65809449]
["bitfinex","BTCUSD",1765035611730,0.0004,89800.0,89799.0,0.56493249]
["bitfinex","BTCUSD",1765035611944,0.0004,89800.0,89799.0,0.56593249]
["bitfinex","BTCUSD",1765035613203,0.0004,89800.0,89799.0,0.56493249]
["bitfinex","BTCUSD",1765035613411,0.0004,89800.0,89799.0,0.56593249]
["bitfinex","BTCUSD",1765035613617,0.0004,89800.0,89799.0,0.56793249]
["bitfinex","BTCUSD",1765035614036,0.0004,89800.0,89799.0,0.55033249]
["bitfinex","BTCUSD",1765035614242,0.0004,89800.0,89799.0,0.56793249]
["bitfinex","BTCUSD",1765035614448,0.00280567,89800.0,89799.0,0.56793249]
["bitfinex","BTCUSD",1765035618314,0.0004,89810.0,89802.0,2.54571218]
["bitfinex","BTCUSD",1765035618516,0.0004,89810.0,89809.0,0.54569483]
["bitfinex","BTCUSD",1765035618646,0.0004,89810.0,89809.0,0.5473077]
["bitfinex","BTCUSD",1765035618846,1e-08,89810.0,89809.0,0.58660929]
["bitfinex","BTCUSD",1765035619046,1e-08,89810.0,89809.0,1.82387429]
["bitfinex","BTCUSD",1765035619252,1e-08,89810.0,89809.0,1.83609429]
["bitfinex","BTCUSD",1765035620173,1e-08,89810.0,89809.0,1.2375477]
["bitfinex","BTCUSD",1765035620392,1e-08,89810.0,89809.0,0.7567847]
["bitfinex","BTCUSD",1765035620583,1e-08,89810.0,89809.0,0.7537847]
["bitfinex","BTCUSD",1765035620817,1e-08,89810.0,89809.0,0.7577847]
["bitfinex","BTCUSD",1765035621299,1e-08,89810.0,89809.0,0.7547847]
["bitfinex","BTCUSD",1765035622567,1e-08,89810.0,89809.0,0.7391847]
["bitfinex","BTCUSD",1765035622810,1e-08,89810.0,89809.0,0.7567847]
["bitfinex","BTCUSD",1765035623647,1e-08,89810.0,89809.0,0.5625277]
["bitfinex","BTCUSD",1765035623798,1e-08,89810.0,89809.0,0.5801277]
["bitfinex","BTCUSD",1765035624032,0.00030056,89810.0,89809.0,0.7151407]
["bitfinex","BTCUSD",1765035625957,0.0004,89820.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765035626722,0.0004,89820.0,89819.0,0.22249003]
["bitfinex","BTCUSD",1765035627145,0.01152,89829.0,89819.0,0.22249003]
["bitfinex","BTCUSD",1765035627476,0.01152,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765035629491,0.01252,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765035629688,0.001,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765035630322,0.02839,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765035630782,0.02839,89829.0,89828.0,0.37114716]
["bitfinex","BTCUSD",1765035630990,0.01322,89829.0,89828.0,0.37114716]
["bitfinex","BTCUSD",1765035632426,0.01361532,89829.0,89828.0,0.37114716]
["bitfinex","BTCUSD",1765035632804,0.01418619,89829.0,89828.0,0.37114716]
["bitfinex","BTCUSD",1765035633243,0.00196619,89829.0,89828.0,0.37114716]
["bitfinex","BTCUSD",1765035633798,0.00196619,89829.0,89828.0,0.37276003]
["bitfinex","BTCUSD",1765035634850,0.00096619,89829.0,89828.0,0.37276003]
["bitfinex","BTCUSD",1765035636714,0.00096619,89829.0,89828.0,0.37376003]
["bitfinex","BTCUSD",1765035636866,0.00096619,89829.0,89828.0,0.37476003]
["bitfinex","BTCUSD",1765035640393,0.00096619,89829.0,89828.0,0.45474914]
["bitfinex","BTCUSD",1765035641572,0.00096619,89829.0,89828.0,0.37476003]
["bitfinex","BTCUSD",1765035642659,0.00057087,89829.0,89828.0,0.37476003]
["bitfinex","BTCUSD",1765035642895,0.01184,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765035643121,0.01195862,89846.0,89844.0,0.18753857]
["bitfinex","BTCUSD",1765035643316,0.01195862,89846.0,89844.0,0.41014664]
["bitfinex","BTCUSD",1765035643684,0.00011862,89846.0,89844.0,0.41014664]
["bitfinex","BTCUSD",1765035644040,0.00011862,89846.0,89845.0,0.14753325]
["bitfinex","BTCUSD",1765035644257,0.00011862,89846.0,89845.0,0.14914612]
["bitfinex","BTCUSD",1765035644453,0.00211862,89846.0,89845.0,0.14914612]
["bitfinex","BTCUSD",1765035644800,0.00011862,89846.0,89845.0,0.14914612]
["bitfinex","BTCUSD",1765035645369,0.00011862,89846.0,89845.0,0.17140667]
["bitfinex","BTCUSD",1765035645731,0.00011862,89846.0,89845.0,0.17240667]
["bitfinex","BTCUSD",1765035646150,0.00011862,89846.0,89845.0,0.02487342]
["bitfinex","BTCUSD",1765035646598,0.00011862,89846.0,89845.0,0.10488406]
["bitfinex","BTCUSD",1765035646820,0.00011862,89846.0,89845.0,0.38717501]
["bitfinex","BTCUSD",1765035647027,0.00011862,89846.0,89845.0,1.93863046]
["bitfinex","BTCUSD",1765035647201,0.232322,89855.0,89854.0,0.2225833]
["bitfinex","BTCUSD",1765035647403,0.232322,89855.0,89854.0,0.56479617]
["bitfinex","BTCUSD",1765035647601,0.0004,89890.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765035647810,0.0004,89890.0,89889.0,0.0176]
["bitfinex","BTCUSD",1765035647811,0.00051838,89890.0,89889.0,0.0176]
["bitfinex","BTCUSD",1765035648006,0.00051838,89890.0,89889.0,0.03994301]
["bitfinex","BTCUSD",1765035648209,0.00051838,89890.0,89889.0,0.2241095]
["bitfinex","BTCUSD",1765035648485,0.00051838,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765035648956,0.00234976,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765035649206,0.01734976,89890.0,89889.0,0.00261287]
["bitfinex","BTCUSD",1765035649840,0.04145976,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765035650558,0.00234976,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1765035650947,0.00234976,89890.0,89889.0,0.001]
["bitfinex","BTCUSD",1765035651301,0.00334976,89890.0,89889.0,0.001]
["bitfinex","BTCUSD",1765035651497,0.00334976,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765035652733,0.00334976,89890.0,89889.0,0.2241095]
["bitfinex","BTCUSD",1765035653543,0.00334976,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765035653758,0.00234976,89890.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765035653958,0.04088976,89890.0,89889.0,0.0186]
["bitfinex","BTCUSD",1765035654182,0.00234976,89890.0,89889.0,0.0186]
["bitfinex","BTCUSD",1765035654612,0.00234976,89890.0,89889.0,0.0196]
["bitfinex","BTCUSD",1765035654851,0.00234976,89890.0,89889.0,0.0186]
["bitfinex","BTCUSD",1765035655062,0.00234976,89890.0,89889.0,0.02021287]
["bitfinex","BTCUSD",1765035655234,0.00234976,89890.0,89889.0,0.01921287]
["bitfinex","BTCUSD",1765035655667,0.00234976,89890.0,89889.0,0.05012973]
["bitfinex","BTCUSD",1765035655837,0.00234976,89890.0,89889.0,0.02021287]
["bitfinex","BTCUSD",1765035656039,0.00234976,89890.0,89889.0,0.04912973]
["bitfinex","BTCUSD",1765035656260,0.00234976,89890.0,89889.0,0.01921287]
["bitfinex","BTCUSD",1765035656466,0.00234976,89890.0,89889.0,0.02021287]
["bitfinex","BTCUSD",1765035657065,0.00234976,89890.0,89889.0,0.05012973]
["bitfinex","BTCUSD",1765035657293,0.00234976,89890.0,89889.0,0.02021287]
["bitfinex","BTCUSD",1765035657810,0.00234976,89890.0,89889.0,0.02121287]
["bitfinex","BTCUSD",1765035658034,0.00234976,89890.0,89889.0,0.04346253]
["bitfinex","BTCUSD",1765035658845,0.00234976,89890.0,89889.0,0.36646253]
["bitfinex","BTCUSD",1765035659020,0.00234976,89890.0,89889.0,0.34421287]
["bitfinex","BTCUSD",1765035660716,0.00234976,89890.0,89889.0,0.38349235]
["bitfinex","BTCUSD",1765035661329,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765035661538,0.01161,89919.0,89917.0,0.23354706]
["bitfinex","BTCUSD",1765035661741,0.01161,89919.0,89908.0,0.04087765]
["bitfinex","BTCUSD",1765035661742,0.03854,89918.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035661948,0.03804235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035662163,0.03804235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765035662390,0.02692,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765035662594,0.02692,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035662956,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035662957,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765035663083,0.23355804,89914.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765035663084,0.01542,89910.0,89907.0,0.23357468]
["bitfinex","BTCUSD",1765035663287,0.02654223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765035663496,0.01542,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765035663690,0.01542,89908.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035663900,0.01542,89908.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765035664107,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765035664337,0.02273161,89915.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765035664641,0.01542,89910.0,89894.0,0.0297358]
["bitfinex","BTCUSD",1765035664800,0.01542,89910.0,89890.0,0.323]
["bitfinex","BTCUSD",1765035664801,0.01174,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765035665005,0.01112446,89892.0,89889.0,0.00161287]
["bitfinex","BTCUSD",1765035665229,0.01174,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765035665737,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765035665898,0.01542,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765035666068,0.01542,89883.0,89882.0,0.23375678]
["bitfinex","BTCUSD",1765035666752,0.01542,89883.0,89882.0,0.00011838]
["bitfinex","BTCUSD",1765035666753,0.03914,89883.0,89882.0,0.00011838]
["bitfinex","BTCUSD",1765035667108,0.01542,89883.0,89882.0,0.00011838]
["bitfinex","BTCUSD",1765035667683,0.03914,89883.0,89882.0,0.00011838]
["bitfinex","BTCUSD",1765035668393,0.0348447,89890.0,89883.0,0.23363705]
["bitfinex","BTCUSD",1765035668563,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765035668864,0.02372,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765035669210,0.01174,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765035669627,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765035669832,0.02273161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765035670085,0.01161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765035670287,0.01161,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765035670559,0.01161,89919.0,89916.0,0.23354915]
["bitfinex","BTCUSD",1765035671170,0.00039444,89919.0,89916.0,0.23354915]
["bitfinex","BTCUSD",1765035671522,0.01542,89917.0,89916.0,0.23354915]
["bitfinex","BTCUSD",1765035672115,0.00139444,89919.0,89916.0,0.23354915]
["bitfinex","BTCUSD",1765035672546,0.00039444,89919.0,89916.0,0.23354915]
["bitfinex","BTCUSD",1765035673109,0.00181009,89917.0,89916.0,0.23354915]
["bitfinex","BTCUSD",1765035673288,0.01112235,89909.0,89906.0,0.02978376]
["bitfinex","BTCUSD",1765035673469,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035673676,0.01174,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035674083,0.01174,89912.0,89904.0,0.23358058]
["bitfinex","BTCUSD",1765035674084,0.01112359,89899.0,89895.0,0.02984343]
["bitfinex","BTCUSD",1765035674287,0.01542,89896.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765035674484,0.01112384,89897.0,89895.0,0.14753325]
["bitfinex","BTCUSD",1765035674855,0.03914,89896.0,89895.0,0.14753325]
["bitfinex","BTCUSD",1765035675281,0.03914,89896.0,89895.0,0.14853325]
["bitfinex","BTCUSD",1765035675924,0.03914,89896.0,89895.0,0.14753325]
["bitfinex","BTCUSD",1765035676126,0.04014,89896.0,89895.0,0.14753325]
["bitfinex","BTCUSD",1765035676326,0.01642,89896.0,89895.0,0.14753325]
["bitfinex","BTCUSD",1765035676734,0.04014,89896.0,89895.0,0.14753325]
["bitfinex","BTCUSD",1765035677451,0.01112408,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765035677623,0.02372,89895.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765035677832,0.02372,89895.0,89892.0,0.23361322]
["bitfinex","BTCUSD",1765035678044,0.02716,89893.0,89892.0,0.23361322]
["bitfinex","BTCUSD",1765035678258,0.001,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765035678467,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765035678964,0.01174,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765035679167,0.01174,89903.0,89900.0,0.23359288]
["bitfinex","BTCUSD",1765035679379,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035679600,0.23356469,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765035680235,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765035680500,0.01542,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765035680724,0.01542,89908.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035680954,0.01542,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765035680955,0.04080954,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765035681127,0.01542,89904.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765035681660,0.03914,89904.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765035682061,0.01112309,89903.0,89899.0,0.23359397]
["bitfinex","BTCUSD",1765035682276,0.02372,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765035682429,0.02372,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765035682850,0.02716,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765035683620,0.01174,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765035684030,0.01542,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765035684932,0.01112359,89899.0,89896.0,0.02992821]
["bitfinex","BTCUSD",1765035685151,0.03914,89910.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765035685152,0.01174,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765035685543,0.02716,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765035685747,0.02716,89902.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765035686122,0.01542,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765035687272,0.001,89902.0,89900.0,0.37000266]
["bitfinex","BTCUSD",1765035687899,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765035688103,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035688306,0.02372,89909.0,89906.0,0.23357696]
["bitfinex","BTCUSD",1765035688483,0.01174,89912.0,89909.0,0.23356834]
["bitfinex","BTCUSD",1765035688687,0.01112173,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765035688898,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765035689227,0.00039444,89919.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765035689420,0.00039444,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765035689973,0.00039444,89919.0,89916.0,0.23354895]
["bitfinex","BTCUSD",1765035690632,0.01542,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765035690841,0.00039444,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765035690842,0.02716,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765035691150,0.0309101,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765035691354,0.0279101,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765035691535,0.0516301,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765035691741,0.0516301,89915.0,89913.0,0.38109195]
["bitfinex","BTCUSD",1765035691742,0.0516301,89915.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035691965,0.03914,89914.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035694788,0.04114,89914.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035696072,0.04280954,89914.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035696500,0.03780954,89914.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035697286,0.03686011,89914.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035697850,0.14414271,89914.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035704762,0.2066657,89914.0,89913.0,0.14753325]
["bitfinex","BTCUSD",1765035705169,0.28497507,89907.0,89906.0,0.14753325]
["bitfinex","BTCUSD",1765035705737,0.30885507,89907.0,89906.0,0.14753325]
["bitfinex","BTCUSD",1765035705937,0.32437507,89907.0,89906.0,0.14753325]
["bitfinex","BTCUSD",1765035707285,0.32637507,89907.0,89906.0,0.14753325]
["bitfinex","BTCUSD",1765035707900,0.01112347,89900.0,89897.0,0.0299438]
["bitfinex","BTCUSD",1765035708247,0.01112458,89891.0,89888.0,0.0299438]
["bitfinex","BTCUSD",1765035708456,0.01112458,89891.0,89884.0,0.0299438]
["bitfinex","BTCUSD",1765035708457,0.22250653,89885.0,89884.0,0.0299438]
["bitfinex","BTCUSD",1765035708657,0.23802653,89885.0,89884.0,0.0299438]
["bitfinex","BTCUSD",1765035708786,0.26190653,89885.0,89884.0,0.0299438]
["bitfinex","BTCUSD",1765035708988,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765035709190,0.02388,89884.0,89882.0,0.22251396]
["bitfinex","BTCUSD",1765035709390,0.02388,89884.0,89883.0,0.02997702]
["bitfinex","BTCUSD",1765035709613,0.02388,89884.0,89883.0,0.0300954]
["bitfinex","BTCUSD",1765035709822,0.0394,89884.0,89883.0,0.0300954]
["bitfinex","BTCUSD",1765035710513,0.0394,89884.0,89883.0,0.00011838]
["bitfinex","BTCUSD",1765035711470,0.14601306,89884.0,89883.0,0.00011838]
["bitfinex","BTCUSD",1765035711826,0.14501306,89884.0,89883.0,0.00011838]
["bitfinex","BTCUSD",1765035712228,0.14701306,89884.0,89883.0,0.00011838]
["bitfinex","BTCUSD",1765035712662,0.20953605,89884.0,89883.0,0.00011838]
["bitfinex","BTCUSD",1765035713205,0.20953605,89884.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765035713206,0.22254367,89870.0,89869.0,0.02995928]
["bitfinex","BTCUSD",1765035713408,0.22254367,89870.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765035713409,0.22257587,89857.0,89855.0,0.02995928]
["bitfinex","BTCUSD",1765035713586,0.22257587,89857.0,89850.0,0.02995928]
["bitfinex","BTCUSD",1765035713587,0.23371694,89853.0,89850.0,0.02995928]
["bitfinex","BTCUSD",1765035713799,0.22260064,89847.0,89846.0,0.02995928]
["bitfinex","BTCUSD",1765035714000,0.22260064,89847.0,89844.0,0.25256641]
["bitfinex","BTCUSD",1765035714001,0.02781,89847.0,89844.0,0.25256641]
["bitfinex","BTCUSD",1765035714153,0.02781,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765035714154,0.01113015,89846.0,89843.0,0.02995928]
["bitfinex","BTCUSD",1765035714491,0.02781,89847.0,89844.0,0.23373847]
["bitfinex","BTCUSD",1765035714725,0.01229,89847.0,89844.0,0.23373847]
["bitfinex","BTCUSD",1765035715072,0.01552,89845.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765035715275,0.01534,89844.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765035715694,0.01534,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765035715929,0.0403,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765035716271,0.10282299,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765035716711,0.01113189,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765035716951,0.01113201,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765035717155,0.02274201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765035717428,0.02274201,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765035717627,0.02496,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765035717802,0.01534,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765035719817,0.01161,89831.0,89828.0,0.2337801]
["bitfinex","BTCUSD",1765035720476,0.01161,89831.0,89827.0,0.2363931]
["bitfinex","BTCUSD",1765035720477,0.01113015,89846.0,89840.0,0.22261626]
["bitfinex","BTCUSD",1765035720695,0.22259669,89849.0,89847.0,0.22259947]
["bitfinex","BTCUSD",1765035720696,0.0176,89849.0,89847.0,0.22259947]
["bitfinex","BTCUSD",1765035720896,0.0176,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765035720897,0.0176,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765035721090,0.02341953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765035721322,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765035721505,0.01112829,89861.0,89852.0,0.22258742]
["bitfinex","BTCUSD",1765035721708,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765035721886,0.01229,89865.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765035722071,0.94649884,89870.0,89863.0,0.23368768]
["bitfinex","BTCUSD",1765035722072,0.01112718,89870.0,89863.0,0.23368768]
["bitfinex","BTCUSD",1765035722291,0.00166954,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765035722635,0.02440659,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765035722835,0.02440659,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765035722836,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765035723048,0.0377878,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765035723250,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765035723454,0.02666,89865.0,89861.0,0.23369086]
["bitfinex","BTCUSD",1765035723629,0.01153,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765035724264,0.01513,89863.0,89861.0,0.001]
["bitfinex","BTCUSD",1765035724469,0.01513,89862.0,89861.0,0.001]
["bitfinex","BTCUSD",1765035724794,0.01513,89862.0,89861.0,0.22256596]
["bitfinex","BTCUSD",1765035725954,0.01513,89862.0,89861.0,0.37009921]
["bitfinex","BTCUSD",1765035727066,0.01513,89862.0,89861.0,0.14753325]
["bitfinex","BTCUSD",1765035727314,0.22423286,89863.0,89861.0,0.14753325]
["bitfinex","BTCUSD",1765035727537,0.23368742,89864.0,89861.0,0.14753325]
["bitfinex","BTCUSD",1765035727747,0.01513,89862.0,89861.0,0.14753325]
["bitfinex","BTCUSD",1765035728160,0.01153,89865.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765035728370,0.01153,89865.0,89861.0,0.15866154]
["bitfinex","BTCUSD",1765035728577,0.02273705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765035728783,0.02273705,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765035728911,0.01112718,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765035729523,0.0111273,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765035729729,0.01112718,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765035729937,0.01161,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765035730141,0.01112644,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765035730764,0.01112656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765035731766,0.01112656,89875.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035732865,0.23365851,89875.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035734017,0.01112644,89876.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035734018,0.00612644,89876.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035734374,0.01112656,89875.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035734590,0.23365886,89875.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035735514,0.01112656,89875.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035736652,0.01112656,89875.0,89872.0,0.15866018]
["bitfinex","BTCUSD",1765035736853,0.01513,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035739558,0.23766624,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035739810,0.01513,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035740934,0.02666,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035741559,0.01153,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035743365,0.05035,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035743565,0.05201954,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035744702,0.05035,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035745495,0.03066,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035746126,0.004,89873.0,89872.0,0.14753325]
["bitfinex","BTCUSD",1765035747203,0.004,89873.0,89872.0,0.14914612]
["bitfinex","BTCUSD",1765035747742,0.003,89873.0,89872.0,0.14914612]
["bitfinex","BTCUSD",1765035748582,0.00011827,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765035748816,0.00011827,89877.0,89874.0,0.01273955]
["bitfinex","BTCUSD",1765035749011,0.00011827,89877.0,89875.0,0.37006454]
["bitfinex","BTCUSD",1765035749191,0.00011827,89877.0,89875.0,0.37167741]
["bitfinex","BTCUSD",1765035750004,0.00011827,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765035750205,0.00111827,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765035751554,0.00011827,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765035751706,0.00011827,89877.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765035751907,0.00011827,89877.0,89876.0,0.00461287]
["bitfinex","BTCUSD",1765035752739,0.00011827,89877.0,89876.0,0.15214612]
["bitfinex","BTCUSD",1765035753339,0.00011827,89877.0,89876.0,0.19209275]
["bitfinex","BTCUSD",1765035753562,0.00831781,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765035753761,0.00664827,89891.0,89889.0,0.14753325]
["bitfinex","BTCUSD",1765035753960,0.00664827,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765035754133,1.14415029,89900.0,89889.0,0.14753325]
["bitfinex","BTCUSD",1765035754134,0.06276307,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765035754535,0.00024008,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765035754762,0.00024008,89898.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765035755347,0.00024008,89898.0,89897.0,0.37001008]
["bitfinex","BTCUSD",1765035755604,0.00224008,89898.0,89897.0,0.37001008]
["bitfinex","BTCUSD",1765035756018,0.00024008,89898.0,89897.0,0.37001008]
["bitfinex","BTCUSD",1765035756596,0.01578008,89898.0,89897.0,0.14753325]
["bitfinex","BTCUSD",1765035757447,0.01578008,89898.0,89897.0,0.37001008]
["bitfinex","BTCUSD",1765035757742,0.00024008,89898.0,89897.0,0.37001008]
["bitfinex","BTCUSD",1765035757948,0.00024008,89898.0,89897.0,0.14753325]
["bitfinex","BTCUSD",1765035761893,0.00024008,89898.0,89897.0,0.14914612]
["bitfinex","BTCUSD",1765035765396,0.00024008,89898.0,89897.0,0.1713938]
["bitfinex","BTCUSD",1765035770177,0.00024008,89898.0,89897.0,0.60000686]
["bitfinex","BTCUSD",1765035770390,0.0004,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765035770734,0.00079469,89920.0,89919.0,0.24163527]
["bitfinex","BTCUSD",1765035770943,0.00145471,89920.0,89919.0,0.24163527]
["bitfinex","BTCUSD",1765035771159,0.00145471,89920.0,89919.0,0.25334527]
["bitfinex","BTCUSD",1765035771590,0.00145471,89920.0,89919.0,0.25634527]
["bitfinex","BTCUSD",1765035771781,0.00145471,89920.0,89919.0,0.25334527]
["bitfinex","BTCUSD",1765035771984,0.00145471,89920.0,89919.0,0.57634527]
["bitfinex","BTCUSD",1765035772124,0.00145471,89920.0,89919.0,0.65483573]
["bitfinex","BTCUSD",1765035772330,0.00145471,89920.0,89919.0,0.61499738]
["bitfinex","BTCUSD",1765035772554,0.00145471,89920.0,89919.0,0.61614445]
["bitfinex","BTCUSD",1765035772756,0.00145471,89920.0,89919.0,0.57634527]
["bitfinex","BTCUSD",1765035773279,0.00145471,89920.0,89919.0,0.57734527]
["bitfinex","BTCUSD",1765035773780,0.00145471,89920.0,89919.0,0.56274527]
["bitfinex","BTCUSD",1765035773984,0.00145471,89920.0,89919.0,0.57734527]
["bitfinex","BTCUSD",1765035774354,0.00145471,89920.0,89919.0,0.58034527]
["bitfinex","BTCUSD",1765035774552,0.00145471,89920.0,89919.0,0.57734527]
["bitfinex","BTCUSD",1765035774972,0.00145471,89920.0,89919.0,0.56274527]
["bitfinex","BTCUSD",1765035775175,0.00145471,89920.0,89919.0,0.57934527]
["bitfinex","BTCUSD",1765035775609,0.00145471,89920.0,89919.0,0.58034527]
["bitfinex","BTCUSD",1765035775965,0.00145471,89920.0,89919.0,0.57934527]
["bitfinex","BTCUSD",1765035776177,0.00145471,89920.0,89919.0,0.57734527]
["bitfinex","BTCUSD",1765035776392,0.00145471,89920.0,89919.0,0.71027852]
["bitfinex","BTCUSD",1765035776799,0.00145471,89920.0,89919.0,0.70627852]
["bitfinex","BTCUSD",1765035777051,0.00145471,89920.0,89919.0,0.16024325]
["bitfinex","BTCUSD",1765035777247,0.00145471,89920.0,89919.0,0.15053325]
["bitfinex","BTCUSD",1765035777403,0.00145471,89920.0,89919.0,0.14853325]
["bitfinex","BTCUSD",1765035777717,0.02462,89926.0,89923.0,0.23353195]
["bitfinex","BTCUSD",1765035777718,0.02116471,89926.0,89923.0,0.23353195]
["bitfinex","BTCUSD",1765035777917,0.00010529,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765035778144,0.00010529,89926.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765035780831,0.00010529,89926.0,89924.0,0.2240229]
["bitfinex","BTCUSD",1765035781405,0.00010529,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765035781406,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765035781635,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765035781804,0.01112099,89920.0,89910.0,0.24004453]
["bitfinex","BTCUSD",1765035781805,0.23355131,89916.0,89913.0,0.01111963]
["bitfinex","BTCUSD",1765035782038,0.23355131,89916.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765035782039,0.01112223,89910.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765035782238,0.23357595,89907.0,89901.0,0.23358944]
["bitfinex","BTCUSD",1765035782416,0.02713,89901.0,89898.0,0.22247324]
["bitfinex","BTCUSD",1765035782619,0.02713,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035782620,0.01177,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035782820,0.01536,89896.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765035783027,0.01536,89896.0,89894.0,0.00161287]
["bitfinex","BTCUSD",1765035783311,0.01638,89895.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765035783534,0.01638,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765035783746,0.01638,89894.0,89893.0,0.23361106]
["bitfinex","BTCUSD",1765035783951,0.01638,89894.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765035784100,0.01638,89894.0,89893.0,0.01151902]
["bitfinex","BTCUSD",1765035784877,0.04073,89894.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035785767,0.01638,89894.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035786093,0.01738,89894.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035786329,0.25858792,89901.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035786330,0.01177,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765035786539,0.02289334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765035787124,0.01112384,89897.0,89893.0,0.01151902]
["bitfinex","BTCUSD",1765035787314,0.02435,89896.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765035787470,0.02435,89896.0,89893.0,0.01151902]
["bitfinex","BTCUSD",1765035787651,0.01638,89894.0,89893.0,0.01151902]
["bitfinex","BTCUSD",1765035787859,0.01638,89894.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035788602,0.01638,89894.0,89893.0,0.22288142]
["bitfinex","BTCUSD",1765035789338,0.01738,89894.0,89893.0,0.22288142]
["bitfinex","BTCUSD",1765035792409,0.04173,89894.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035793666,0.01738,89894.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035794790,0.001,89894.0,89893.0,0.00039469]
["bitfinex","BTCUSD",1765035796760,0.001,89894.0,89893.0,0.00200756]
["bitfinex","BTCUSD",1765035796980,0.001,89894.0,89893.0,0.02425623]
["bitfinex","BTCUSD",1765035797406,0.01177,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035797628,0.01112223,89910.0,89905.0,0.23357782]
["bitfinex","BTCUSD",1765035797866,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035798071,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765035799864,0.0228921,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035799865,0.01177,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035800567,0.001,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035800774,0.0228921,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035801083,0.01277,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765035801416,0.01277,89911.0,89907.0,0.38237228]
["bitfinex","BTCUSD",1765035801417,0.01638,89909.0,89907.0,0.1488]
["bitfinex","BTCUSD",1765035801629,0.01638,89908.0,89907.0,0.1488]
["bitfinex","BTCUSD",1765035802010,0.04073,89908.0,89907.0,0.1488]
["bitfinex","BTCUSD",1765035804564,0.04173,89908.0,89907.0,0.1488]
["bitfinex","BTCUSD",1765035804765,0.26317961,89908.0,89907.0,0.1488]
["bitfinex","BTCUSD",1765035805037,0.04173,89908.0,89907.0,0.1488]
["bitfinex","BTCUSD",1765035806162,0.04173,89908.0,89906.0,0.22245319]
["bitfinex","BTCUSD",1765035806163,0.04173,89908.0,89906.0,0.37125319]
["bitfinex","BTCUSD",1765035806319,0.01638,89907.0,89906.0,0.37125319]
["bitfinex","BTCUSD",1765035806869,0.001,89908.0,89906.0,0.37125319]
["bitfinex","BTCUSD",1765035807214,0.01217,89918.0,89915.0,0.2335537]
["bitfinex","BTCUSD",1765035808638,0.01112025,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765035809186,0.01177,89927.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765035809394,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765035809565,0.01638,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765035809784,0.01638,89923.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765035809785,0.01649831,89923.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765035809985,0.01804954,89922.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765035810753,0.00166954,89922.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765035810958,0.00011831,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765035812381,0.00011831,89923.0,89922.0,0.37121498]
["bitfinex","BTCUSD",1765035813301,0.01638831,89923.0,89922.0,0.1488]
["bitfinex","BTCUSD",1765035814882,0.00011831,89923.0,89922.0,0.1488]
["bitfinex","BTCUSD",1765035815889,0.03996831,89923.0,89922.0,0.1488]
["bitfinex","BTCUSD",1765035816093,0.01638831,89923.0,89922.0,0.1488]
["bitfinex","BTCUSD",1765035816519,0.00011831,89923.0,89922.0,0.1488]
["bitfinex","BTCUSD",1765035819462,0.00011831,89923.0,89922.0,0.15041287]
["bitfinex","BTCUSD",1765035821718,0.00011831,89923.0,89922.0,0.16041287]
["bitfinex","BTCUSD",1765035826821,0.00011831,89923.0,89922.0,0.38282785]
["bitfinex","BTCUSD",1765035827832,0.03996831,89923.0,89922.0,0.16041287]
["bitfinex","BTCUSD",1765035828033,0.03996831,89923.0,89922.0,0.38282785]
["bitfinex","BTCUSD",1765035828430,0.03996831,89923.0,89922.0,0.38121498]
["bitfinex","BTCUSD",1765035830523,0.00011831,89923.0,89922.0,0.38121498]
["bitfinex","BTCUSD",1765035832082,0.00011831,89923.0,89922.0,0.38221498]
["bitfinex","BTCUSD",1765035832515,0.00011831,89923.0,89922.0,0.38321498]
["bitfinex","BTCUSD",1765035836032,0.03868831,89923.0,89922.0,0.1608]
["bitfinex","BTCUSD",1765035836855,0.03868831,89923.0,89922.0,0.1598]
["bitfinex","BTCUSD",1765035837260,0.03868831,89923.0,89922.0,0.1588]
["bitfinex","BTCUSD",1765035837462,0.14430137,89923.0,89922.0,0.1588]
["bitfinex","BTCUSD",1765035838186,0.20682436,89923.0,89922.0,0.1588]
["bitfinex","BTCUSD",1765035839016,0.20682436,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035840662,0.20782436,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035840864,0.2094939,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035843129,0.01642831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035843498,0.00111831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035844433,0.00011831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035844838,0.00011831,89923.0,89922.0,0.1588]
["bitfinex","BTCUSD",1765035848714,0.00011831,89923.0,89922.0,0.16041287]
["bitfinex","BTCUSD",1765035848963,0.00011831,89923.0,89922.0,0.16141287]
["bitfinex","BTCUSD",1765035849361,0.00011831,89923.0,89922.0,0.16241287]
["bitfinex","BTCUSD",1765035855346,0.04075831,89923.0,89922.0,0.1608]
["bitfinex","BTCUSD",1765035856118,0.06306421,89923.0,89922.0,0.011]
["bitfinex","BTCUSD",1765035856559,0.06306421,89923.0,89922.0,0.012]
["bitfinex","BTCUSD",1765035856560,0.04075831,89923.0,89922.0,0.012]
["bitfinex","BTCUSD",1765035856762,0.06306421,89923.0,89922.0,0.011]
["bitfinex","BTCUSD",1765035856976,0.06306421,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035857480,0.1255872,89923.0,89922.0,0.012]
["bitfinex","BTCUSD",1765035857980,0.1255872,89923.0,89922.0,0.011]
["bitfinex","BTCUSD",1765035858998,0.12725674,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035859357,0.10595084,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035859562,0.10495084,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035859761,0.01607831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035860000,0.01807831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035860161,0.04275831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035860796,0.01807831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035861585,0.04275831,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035863035,0.04442785,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035864569,0.10695084,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035864727,0.12925674,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035864929,0.10695084,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035865562,0.12925674,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035867570,0.10695084,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035867771,0.12925674,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035868055,0.35166924,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035868205,0.3276938,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035868403,0.3499997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035869613,0.3276938,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035869780,0.3499997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035874163,0.3276938,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035874368,0.3499997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035875334,0.3479997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035875457,0.3489997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035875654,0.3529997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035875891,0.3519997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035876316,0.3489997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035876659,0.3529997,89923.0,89922.0,0.01]
["bitfinex","BTCUSD",1765035879283,0.28498745,89902.0,89901.0,0.1488]
["bitfinex","BTCUSD",1765035879484,0.41912051,89902.0,89901.0,0.1488]
["bitfinex","BTCUSD",1765035879686,0.05266,89902.0,89901.0,0.1488]
["bitfinex","BTCUSD",1765035880414,0.01202,89902.0,89901.0,0.1488]
["bitfinex","BTCUSD",1765035880625,0.01202,89902.0,89901.0,0.37126693]
["bitfinex","BTCUSD",1765035882037,0.01202,89902.0,89901.0,0.37326693]
["bitfinex","BTCUSD",1765035882238,0.01202,89902.0,89901.0,0.3748798]
["bitfinex","BTCUSD",1765035882853,0.05266,89902.0,89901.0,0.15241287]
["bitfinex","BTCUSD",1765035883522,0.05266,89902.0,89901.0,0.002]
["bitfinex","BTCUSD",1765035883523,0.0749659,89902.0,89901.0,0.002]
["bitfinex","BTCUSD",1765035884436,0.01112421,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765035884593,0.22248285,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765035884798,0.02852,89892.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765035885605,0.02852,89892.0,89891.0,0.01251927]
["bitfinex","BTCUSD",1765035885797,0.02852,89892.0,89891.0,0.01551927]
["bitfinex","BTCUSD",1765035886002,0.02314322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035886841,0.01202,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765035887045,0.01202,89902.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765035888296,0.01112248,89908.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765035888297,0.01202,89909.0,89906.0,0.23357598]
["bitfinex","BTCUSD",1765035888695,0.01202,89909.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765035888696,0.2335805,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765035888908,0.0165,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035889238,0.26310693,89901.0,89900.0,0.00361287]
["bitfinex","BTCUSD",1765035889461,0.04064,89901.0,89900.0,0.15041287]
["bitfinex","BTCUSD",1765035889948,0.04064,89901.0,89900.0,0.1488]
["bitfinex","BTCUSD",1765035891533,0.04064,89901.0,89900.0,0.1508]
["bitfinex","BTCUSD",1765035891738,0.04064,89901.0,89891.0,0.01151927]
["bitfinex","BTCUSD",1765035891739,0.01112408,89895.0,89891.0,0.01151927]
["bitfinex","BTCUSD",1765035891937,0.02852,89892.0,89891.0,0.01151927]
["bitfinex","BTCUSD",1765035892142,0.02852,89892.0,89891.0,0.00039469]
["bitfinex","BTCUSD",1765035892363,0.05266,89892.0,89891.0,0.00039469]
["bitfinex","BTCUSD",1765035892912,0.02852,89892.0,89891.0,0.00039469]
["bitfinex","BTCUSD",1765035893140,0.01202,89892.0,89891.0,0.22449924]
["bitfinex","BTCUSD",1765035893550,0.02852,89892.0,89891.0,0.22549924]
["bitfinex","BTCUSD",1765035893941,0.02852,89892.0,89891.0,0.00300756]
["bitfinex","BTCUSD",1765035894147,0.05266,89892.0,89891.0,0.00500756]
["bitfinex","BTCUSD",1765035894361,0.05266,89892.0,89891.0,0.00600756]
["bitfinex","BTCUSD",1765035897026,0.01197,89900.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765035897231,0.02457,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765035897232,0.03569248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765035897665,0.02457,89908.0,89905.0,0.23357941]
["bitfinex","BTCUSD",1765035898072,0.01596,89906.0,89905.0,0.23357941]
["bitfinex","BTCUSD",1765035899063,0.01596,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765035899356,0.01596,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765035900403,0.01596,89905.0,89904.0,0.23358248]
["bitfinex","BTCUSD",1765035900629,0.04053,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765035900850,0.04053,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765035901048,0.02793,89900.0,89897.0,0.23359897]
["bitfinex","BTCUSD",1765035901246,0.01596,89898.0,89897.0,0.23359897]
["bitfinex","BTCUSD",1765035902084,0.01596,89898.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035902297,0.01596,89898.0,89897.0,0.01412384]
["bitfinex","BTCUSD",1765035903371,0.01596,89898.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035903624,0.03869,89898.0,89897.0,0.01212384]
["bitfinex","BTCUSD",1765035903822,0.03869,89898.0,89897.0,0.01512384]
["bitfinex","BTCUSD",1765035904249,0.01596,89898.0,89897.0,0.01512384]
["bitfinex","BTCUSD",1765035904495,0.01197,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765035904689,0.01202,89909.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765035904846,0.01202,89909.0,89907.0,0.2224507]
["bitfinex","BTCUSD",1765035905046,0.03475,89909.0,89907.0,0.2224507]
["bitfinex","BTCUSD",1765035905278,0.01565,89908.0,89907.0,0.2224507]
["bitfinex","BTCUSD",1765035905449,0.03838,89908.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035905655,0.01565,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035906058,0.01202,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035906306,0.01202,89909.0,89907.0,0.22245208]
["bitfinex","BTCUSD",1765035906942,0.01565,89908.0,89907.0,0.001]
["bitfinex","BTCUSD",1765035907155,0.01112334,89901.0,89899.0,0.1488]
["bitfinex","BTCUSD",1765035907366,0.05219954,89900.0,89899.0,0.1488]
["bitfinex","BTCUSD",1765035909777,0.05219954,89900.0,89899.0,0.1518]
["bitfinex","BTCUSD",1765035909979,0.05219954,89900.0,89899.0,0.1488]
["bitfinex","BTCUSD",1765035910240,0.05219954,89900.0,89899.0,0.1508]
["bitfinex","BTCUSD",1765035910618,0.05219954,89900.0,89899.0,0.1488]
["bitfinex","BTCUSD",1765035910826,0.05053,89900.0,89899.0,0.1508]
["bitfinex","BTCUSD",1765035911235,0.05053,89900.0,89899.0,0.1488]
["bitfinex","BTCUSD",1765035911569,0.05053,89900.0,89899.0,0.1508]
["bitfinex","BTCUSD",1765035913015,0.27299941,89900.0,89899.0,0.1508]
["bitfinex","BTCUSD",1765035913222,0.22248484,89894.0,89892.0,0.1488]
["bitfinex","BTCUSD",1765035913642,0.03838,89893.0,89892.0,0.1488]
["bitfinex","BTCUSD",1765035914636,0.0299045,89924.0,89892.0,0.1488]
["bitfinex","BTCUSD",1765035914637,0.01112359,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765035914835,0.24519342,89903.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765035915046,0.01112334,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035915785,0.01565,89898.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035916030,0.01565,89898.0,89892.0,0.38441176]
["bitfinex","BTCUSD",1765035916031,0.02677371,89898.0,89892.0,0.38441176]
["bitfinex","BTCUSD",1765035916217,0.01565,89893.0,89892.0,0.16292446]
["bitfinex","BTCUSD",1765035916356,0.01565,89893.0,89892.0,0.1518]
["bitfinex","BTCUSD",1765035916562,0.03838,89893.0,89892.0,0.1488]
["bitfinex","BTCUSD",1765035916786,0.26086673,89893.0,89892.0,0.1488]
["bitfinex","BTCUSD",1765035917484,0.26086673,89893.0,89892.0,0.1508]
["bitfinex","BTCUSD",1765035917727,0.03838,89893.0,89892.0,0.1518]
["bitfinex","BTCUSD",1765035917900,0.01215,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765035918248,0.01215,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765035918249,0.01565,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765035918587,0.01565,89897.0,89894.0,0.23360772]
["bitfinex","BTCUSD",1765035918985,0.01565,89895.0,89894.0,0.23360772]
["bitfinex","BTCUSD",1765035919185,0.01565,89895.0,89894.0,0.15992421]
["bitfinex","BTCUSD",1765035919599,0.03838,89895.0,89894.0,0.15992421]
["bitfinex","BTCUSD",1765035919799,0.03838,89895.0,89894.0,0.1488]
["bitfinex","BTCUSD",1765035920791,0.03838,89895.0,89894.0,0.1508]
["bitfinex","BTCUSD",1765035924272,0.26086178,89895.0,89894.0,0.1508]
["bitfinex","BTCUSD",1765035925066,0.26086178,89895.0,89894.0,0.002]
["bitfinex","BTCUSD",1765035925434,0.03838,89895.0,89894.0,0.002]
["bitfinex","BTCUSD",1765035926062,0.02327347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765035926265,0.01215,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035926461,0.03488,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035926777,0.26847296,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035926981,0.01565,89898.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765035927180,0.01565,89898.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765035927350,0.01565,89897.0,89896.0,0.01312396]
["bitfinex","BTCUSD",1765035927542,0.01565,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765035927976,0.03838,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765035929402,0.03838,89897.0,89896.0,0.01312396]
["bitfinex","BTCUSD",1765035931246,0.03838,89897.0,89896.0,0.002]
["bitfinex","BTCUSD",1765035932061,0.03838,89897.0,89896.0,0.2244793]
["bitfinex","BTCUSD",1765035932955,0.01215,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765035933177,0.02314235,89909.0,89903.0,0.23358331]
["bitfinex","BTCUSD",1765035933375,0.02314235,89909.0,89900.0,0.23359288]
["bitfinex","BTCUSD",1765035933376,0.01112285,89905.0,89900.0,0.23359288]
["bitfinex","BTCUSD",1765035933581,0.01127,89901.0,89899.0,0.22408386]
["bitfinex","BTCUSD",1765035934238,0.01569,89900.0,89899.0,0.22408386]
["bitfinex","BTCUSD",1765035934827,0.01127,89901.0,89899.0,0.22408386]
["bitfinex","BTCUSD",1765035935649,0.01127,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765035935825,0.01127,89901.0,89899.0,0.22408386]
["bitfinex","BTCUSD",1765035936295,0.01127,89901.0,89899.0,0.22508386]
["bitfinex","BTCUSD",1765035936475,0.01127,89901.0,89899.0,0.22408386]
["bitfinex","BTCUSD",1765035936892,0.01127,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765035937098,0.01127,89901.0,89900.0,0.1488]
["bitfinex","BTCUSD",1765035937379,0.01202,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765035937596,0.01202,89909.0,89906.0,0.23357578]
["bitfinex","BTCUSD",1765035937778,0.03467,89909.0,89906.0,0.23357578]
["bitfinex","BTCUSD",1765035937981,0.01569,89907.0,89906.0,0.23357578]
["bitfinex","BTCUSD",1765035938206,0.2344617,89912.0,89906.0,0.23357578]
["bitfinex","BTCUSD",1765035938207,0.01202,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765035938389,0.01127,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765035938790,0.01569,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765035939385,0.01569,89914.0,89913.0,0.2335591]
["bitfinex","BTCUSD",1765035940010,0.01569,89914.0,89913.0,0.2345591]
["bitfinex","BTCUSD",1765035940302,0.01569,89914.0,89913.0,0.2335591]
["bitfinex","BTCUSD",1765035940614,0.01127,89917.0,89913.0,0.2335591]
["bitfinex","BTCUSD",1765035940615,0.01127,89917.0,89915.0,0.22243157]
["bitfinex","BTCUSD",1765035940815,0.01202,89919.0,89916.0,0.23355131]
["bitfinex","BTCUSD",1765035941165,0.00702,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765035941499,0.00023996,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765035941500,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765035941698,0.22264113,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765035941699,0.00023996,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765035942105,0.00023996,89928.0,89925.0,0.23352702]
["bitfinex","BTCUSD",1765035942452,0.00035827,89928.0,89925.0,0.23352702]
["bitfinex","BTCUSD",1765035942857,0.00335827,89928.0,89925.0,0.23352702]
["bitfinex","BTCUSD",1765035943303,0.00035827,89928.0,89925.0,0.23352702]
["bitfinex","BTCUSD",1765035943504,0.00335827,89928.0,89925.0,0.23352702]
["bitfinex","BTCUSD",1765035943790,0.00335827,89928.0,89925.0,0.23513989]
["bitfinex","BTCUSD",1765035944368,0.00435827,89928.0,89925.0,0.23513989]
["bitfinex","BTCUSD",1765035944750,0.00035827,89928.0,89925.0,0.23513989]
["bitfinex","BTCUSD",1765035944956,0.00035827,89928.0,89925.0,0.23713989]
["bitfinex","BTCUSD",1765035945759,0.00035827,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765035945976,0.00035827,89928.0,89927.0,0.37281548]
["bitfinex","BTCUSD",1765035947892,0.00035827,89928.0,89927.0,0.37681548]
["bitfinex","BTCUSD",1765035951458,0.00035827,89928.0,89927.0,0.38808548]
["bitfinex","BTCUSD",1765035956763,0.00035827,89928.0,89927.0,0.38708548]
["bitfinex","BTCUSD",1765035957141,0.00035827,89928.0,89927.0,0.38808548]
["bitfinex","BTCUSD",1765035957749,0.00035827,89928.0,89927.0,0.70808548]
["bitfinex","BTCUSD",1765035957950,0.00035827,89928.0,89927.0,0.74673759]
["bitfinex","BTCUSD",1765035958216,0.00035827,89928.0,89927.0,1.63721459]
["bitfinex","BTCUSD",1765035958578,0.00035827,89928.0,89927.0,1.59856248]
["bitfinex","BTCUSD",1765035960911,0.00035827,89928.0,89927.0,1.63721459]
["bitfinex","BTCUSD",1765035961116,0.00035827,89928.0,89927.0,1.59856248]
["bitfinex","BTCUSD",1765035962151,0.0004,89960.0,89959.0,0.5453235]
["bitfinex","BTCUSD",1765035962353,0.00051824,89960.0,89959.0,0.60314848]
["bitfinex","BTCUSD",1765035962785,0.00051824,89960.0,89959.0,0.56894576]
["bitfinex","BTCUSD",1765035963409,0.00051824,89960.0,89959.0,0.56994576]
["bitfinex","BTCUSD",1765035964680,0.00051824,89960.0,89959.0,0.55238576]
["bitfinex","BTCUSD",1765035964839,0.00051824,89960.0,89959.0,0.56994576]
["bitfinex","BTCUSD",1765035965303,0.00051824,89960.0,89959.0,0.57294576]
["bitfinex","BTCUSD",1765035967204,0.00051824,89960.0,89959.0,0.55538576]
["bitfinex","BTCUSD",1765035967511,0.00051824,89960.0,89959.0,0.57294576]
["bitfinex","BTCUSD",1765035967793,0.00147769,89960.0,89959.0,0.57294576]
["bitfinex","BTCUSD",1765035969508,0.63715731,89980.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765035969807,0.23434599,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765035969808,0.63715731,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765035970134,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765035970286,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765035970486,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765035970690,0.01111308,89984.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035970691,0.01111333,89982.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035970859,0.01278275,89983.0,89979.0,0.15955543]
["bitfinex","BTCUSD",1765035971295,0.02847,89980.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035971749,0.05245,89980.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035972392,0.02847,89980.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035973907,0.05245,89980.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035974127,0.05411954,89980.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035975178,0.05245,89980.0,89979.0,0.14844173]
["bitfinex","BTCUSD",1765035975581,0.23339857,89975.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035975791,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765035976013,0.03509395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765035976817,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765035977188,0.03509395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765035977579,0.03509395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765035978205,0.02753419,89975.0,89972.0,0.16055629]
["bitfinex","BTCUSD",1765035978404,0.01642,89974.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035978607,0.2333984,89975.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035978608,0.2387089,89973.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035978807,0.30123189,89973.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035979076,0.32521189,89973.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035979450,0.32521189,89973.0,89972.0,0.14944173]
["bitfinex","BTCUSD",1765035980719,0.32521189,89973.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035981279,0.32560154,89973.0,89972.0,0.14844173]
["bitfinex","BTCUSD",1765035981437,0.32660154,89973.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765035981643,0.01111642,89957.0,89955.0,0.14844173]
["bitfinex","BTCUSD",1765035982062,0.01205,89956.0,89955.0,0.14844173]
["bitfinex","BTCUSD",1765035983029,0.23343737,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765035983235,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765035983682,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765035984305,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765035984439,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765035984642,0.01111617,89959.0,89955.0,0.14844173]
["bitfinex","BTCUSD",1765035984842,0.22232597,89958.0,89955.0,0.14844173]
["bitfinex","BTCUSD",1765035985068,0.03509617,89959.0,89955.0,0.14844173]
["bitfinex","BTCUSD",1765035985264,0.02316543,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765035985465,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765035986080,0.22231716,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765035986081,0.02316543,89965.0,89959.0,0.2223235]
["bitfinex","BTCUSD",1765035986316,0.0002398,89968.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1765035986531,0.0002398,89968.0,89967.0,0.00161287]
["bitfinex","BTCUSD",1765035986668,0.0002398,89968.0,89967.0,0.0231607]
["bitfinex","BTCUSD",1765035987078,0.0002398,89968.0,89967.0,0.05653068]
["bitfinex","BTCUSD",1765035987494,0.0002398,89968.0,89967.0,0.20497241]
["bitfinex","BTCUSD",1765035988255,0.0002398,89968.0,89967.0,0.20797241]
["bitfinex","BTCUSD",1765035990950,0.0002398,89968.0,89967.0,0.1530546]
["bitfinex","BTCUSD",1765035991577,0.0002398,89968.0,89967.0,0.1500546]
["bitfinex","BTCUSD",1765035991772,0.0002398,89968.0,89967.0,0.1510546]
["bitfinex","BTCUSD",1765035991948,0.0002398,89968.0,89967.0,0.1520546]
["bitfinex","BTCUSD",1765035992154,0.0002398,89968.0,89967.0,0.1510546]
["bitfinex","BTCUSD",1765035992586,0.0002398,89968.0,89967.0,0.1520546]
["bitfinex","BTCUSD",1765035993002,0.0002398,89968.0,89967.0,0.1510546]
["bitfinex","BTCUSD",1765035993498,0.0002398,89968.0,89967.0,0.1520546]
["bitfinex","BTCUSD",1765035993908,0.0166598,89968.0,89967.0,0.1520546]
["bitfinex","BTCUSD",1765035994144,0.0413998,89968.0,89967.0,0.1520546]
["bitfinex","BTCUSD",1765035994314,0.0413998,89968.0,89967.0,0.002]
["bitfinex","BTCUSD",1765035995298,0.0413998,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1765035995679,0.0423998,89968.0,89967.0,0.001]
["bitfinex","BTCUSD",1765035995996,0.01111555,89964.0,89961.0,0.14844173]
["bitfinex","BTCUSD",1765035996226,0.01557,89962.0,89961.0,0.14844173]
["bitfinex","BTCUSD",1765035997196,0.04031,89962.0,89961.0,0.14844173]
["bitfinex","BTCUSD",1765035998859,0.04031,89962.0,89946.0,0.55647305]
["bitfinex","BTCUSD",1765035998860,0.01111852,89940.0,89936.0,0.22237835]
["bitfinex","BTCUSD",1765035999069,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765035999070,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765035999286,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765035999485,0.01557,89936.0,89929.0,0.00161287]
["bitfinex","BTCUSD",1765035999486,0.02668951,89932.0,89929.0,0.00161287]
["bitfinex","BTCUSD",1765035999687,0.01557,89930.0,89929.0,0.00161287]
["bitfinex","BTCUSD",1765035999900,0.02474,89931.0,89929.0,0.00161287]
["bitfinex","BTCUSD",1765035999901,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765036000134,0.02320914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765036000336,0.01209,89935.0,89932.0,0.23350825]
["bitfinex","BTCUSD",1765036002458,0.01209,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765036002882,0.01209,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765036003099,0.01209,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765036003297,0.01209,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765036004176,0.06252299,89943.0,89939.0,0.23349082]
["bitfinex","BTCUSD",1765036004376,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765036004517,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765036004719,0.0232079,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765036005368,0.23444935,89945.0,89943.0,0.14844173]
["bitfinex","BTCUSD",1765036005753,0.23544935,89945.0,89943.0,0.14844173]
["bitfinex","BTCUSD",1765036006677,0.04031,89944.0,89943.0,0.14844173]
["bitfinex","BTCUSD",1765036008286,0.04131,89944.0,89943.0,0.14844173]
["bitfinex","BTCUSD",1765036011288,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765036012249,0.01557,89940.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765036014540,0.01657,89940.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765036014983,0.001,89940.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765036015255,0.001,89940.0,89939.0,0.0349688]
["bitfinex","BTCUSD",1765036015839,0.001,89940.0,89939.0,0.01273151]
["bitfinex","BTCUSD",1765036016417,0.01111765,89947.0,89939.0,0.01273151]
["bitfinex","BTCUSD",1765036016418,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765036016620,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765036016830,0.01111827,89942.0,89939.0,0.00161287]
["bitfinex","BTCUSD",1765036017083,0.01111827,89942.0,89935.0,0.14844173]
["bitfinex","BTCUSD",1765036017084,0.01111877,89938.0,89935.0,0.14844173]
["bitfinex","BTCUSD",1765036017250,0.02688,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765036017447,0.01501,89930.0,89929.0,0.00611988]
["bitfinex","BTCUSD",1765036018897,0.04,89930.0,89929.0,0.00611988]
["bitfinex","BTCUSD",1765036019113,0.04,89930.0,89929.0,0.00711988]
["bitfinex","BTCUSD",1765036019524,0.01501,89930.0,89929.0,0.00711988]
["bitfinex","BTCUSD",1765036019745,0.01501,89930.0,89929.0,0.001]
["bitfinex","BTCUSD",1765036020175,0.04,89930.0,89929.0,0.002]
["bitfinex","BTCUSD",1765036021715,0.01112037,89925.0,89918.0,0.00712124]
["bitfinex","BTCUSD",1765036021932,0.02688,89919.0,89918.0,0.00712124]
["bitfinex","BTCUSD",1765036022702,0.05187,89919.0,89918.0,0.00712124]
["bitfinex","BTCUSD",1765036022915,0.05187,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765036023113,0.02499,89918.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765036023562,0.01612,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765036023753,0.01612,89916.0,89912.0,0.23356108]
["bitfinex","BTCUSD",1765036023998,0.01612,89913.0,89907.0,0.22245078]
["bitfinex","BTCUSD",1765036024203,0.01612,89911.0,89909.0,0.23356896]
["bitfinex","BTCUSD",1765036024986,0.02417668,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765036025188,0.02299112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765036025408,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765036025583,0.01612,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765036027086,0.05223161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765036027281,0.03611161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036027465,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036027672,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765036027883,0.01187,89919.0,89917.0,0.22242511]
["bitfinex","BTCUSD",1765036028303,0.04111,89918.0,89913.0,0.23355859]
["bitfinex","BTCUSD",1765036028503,0.02724136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765036028741,0.01612,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765036028940,0.01612,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765036029160,0.01187,89919.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765036029161,0.01187,89919.0,89917.0,0.22242509]
["bitfinex","BTCUSD",1765036029729,0.01187,89919.0,89917.0,0.22254333]
["bitfinex","BTCUSD",1765036030319,0.01211,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765036030897,0.02823,89924.0,89921.0,0.23353652]
["bitfinex","BTCUSD",1765036031391,0.01211,89924.0,89921.0,0.23353652]
["bitfinex","BTCUSD",1765036031610,0.01187,89928.0,89926.0,0.22240472]
["bitfinex","BTCUSD",1765036032182,0.02299,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765036032578,0.01211,89927.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765036032944,0.01211,89927.0,89925.0,0.23352728]
["bitfinex","BTCUSD",1765036033560,0.01411,89927.0,89925.0,0.23352728]
["bitfinex","BTCUSD",1765036033766,0.01411,89927.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765036034382,0.01411,89927.0,89923.0,0.2335319]
["bitfinex","BTCUSD",1765036034627,0.02523013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765036035031,0.02523013,89927.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036035355,0.24763299,89927.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036035544,0.02523013,89927.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036035849,0.02323013,89927.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036036008,0.02523013,89927.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036036417,0.02323013,89927.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036036617,0.02523013,89927.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036036847,0.04111,89926.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036037710,0.0634159,89926.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036038145,0.10363299,89926.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036038349,0.12593889,89926.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036038547,0.12760843,89926.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036039191,0.12960843,89926.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036039768,0.10563299,89926.0,89925.0,0.1488]
["bitfinex","BTCUSD",1765036040921,0.01112087,89921.0,89918.0,0.1488]
["bitfinex","BTCUSD",1765036041378,0.01612,89919.0,89918.0,0.1488]
["bitfinex","BTCUSD",1765036041795,0.04111,89919.0,89918.0,0.1488]
["bitfinex","BTCUSD",1765036042797,0.04211,89919.0,89918.0,0.1488]
["bitfinex","BTCUSD",1765036043403,0.2645324,89919.0,89918.0,0.1488]
["bitfinex","BTCUSD",1765036044384,0.32705539,89919.0,89918.0,0.1488]
["bitfinex","BTCUSD",1765036046122,0.33916539,89919.0,89918.0,0.1488]
["bitfinex","BTCUSD",1765036047093,0.06252299,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036047290,0.12593889,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036048460,0.12793889,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036048649,0.12593889,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036048850,0.12760843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036049068,0.13260843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036050090,0.13360843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036050793,0.12886253,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036050959,0.15116843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036060136,0.12886253,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036060529,0.15116843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036061796,0.14949889,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036062002,0.15116843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036063376,0.12886253,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036064404,0.14616843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036064762,0.15016843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036065186,0.14916843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036065600,0.15016843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036070745,0.12786253,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036078532,0.15016843,89918.0,89917.0,0.00011824]
["bitfinex","BTCUSD",1765036087041,0.01112507,89887.0,89884.0,0.1488]
["bitfinex","BTCUSD",1765036087178,0.01112433,89893.0,89885.0,0.23363185]
["bitfinex","BTCUSD",1765036087179,0.01247,89889.0,89885.0,0.23363185]
["bitfinex","BTCUSD",1765036087400,0.06252299,89893.0,89891.0,0.22249161]
["bitfinex","BTCUSD",1765036087611,0.06252299,89893.0,89891.0,0.22410448]
["bitfinex","BTCUSD",1765036087811,0.01247,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765036088017,0.06252299,89900.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765036088505,0.02326,89899.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765036088695,0.25685577,89899.0,89893.0,0.23522393]
["bitfinex","BTCUSD",1765036088870,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765036089271,0.23358815,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765036089477,0.01112322,89902.0,89898.0,0.23359806]
["bitfinex","BTCUSD",1765036089693,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765036089891,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765036091316,0.01634,89899.0,89898.0,0.001]
["bitfinex","BTCUSD",1765036091675,0.01634,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765036092231,0.06252299,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765036092527,0.06252299,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036092725,0.06252299,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036093317,0.06252299,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765036093476,0.06252299,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036093892,0.07364509,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036094095,0.06252299,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036094297,0.06252299,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765036095939,0.01247,89912.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765036095940,0.07499299,89912.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765036096143,0.06252299,89911.0,89909.0,0.23518236]
["bitfinex","BTCUSD",1765036096352,0.01247,89912.0,89909.0,0.23518236]
["bitfinex","BTCUSD",1765036096742,0.01247,89912.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765036097182,0.07504114,89912.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765036097404,0.07504114,89912.0,89911.0,0.37124219]
["bitfinex","BTCUSD",1765036097602,0.07504114,89912.0,89911.0,0.1488]
["bitfinex","BTCUSD",1765036098079,0.07504114,89912.0,89911.0,0.1498]
["bitfinex","BTCUSD",1765036098290,0.11464114,89912.0,89911.0,0.1498]
["bitfinex","BTCUSD",1765036098494,0.33708085,89912.0,89911.0,0.1508]
["bitfinex","BTCUSD",1765036101972,0.11464114,89912.0,89911.0,0.37324219]
["bitfinex","BTCUSD",1765036102172,0.11464114,89912.0,89911.0,0.1508]
["bitfinex","BTCUSD",1765036102982,0.09138114,89912.0,89911.0,0.1508]
["bitfinex","BTCUSD",1765036103182,0.11464114,89912.0,89911.0,0.1508]
["bitfinex","BTCUSD",1765036103921,0.09138114,89912.0,89911.0,0.1508]
["bitfinex","BTCUSD",1765036104618,0.07504114,89912.0,89911.0,0.1508]
["bitfinex","BTCUSD",1765036105037,0.06257114,89912.0,89911.0,0.37324219]
["bitfinex","BTCUSD",1765036105241,0.06257114,89912.0,89911.0,0.37485506]
["bitfinex","BTCUSD",1765036105463,4.815e-05,89912.0,89911.0,0.37485506]
["bitfinex","BTCUSD",1765036108426,4.815e-05,89912.0,89911.0,0.37385506]
["bitfinex","BTCUSD",1765036108626,4.815e-05,89912.0,89911.0,0.37285506]
["bitfinex","BTCUSD",1765036108840,4.815e-05,89912.0,89911.0,0.37585506]
["bitfinex","BTCUSD",1765036113179,4.815e-05,89912.0,89911.0,0.38832506]
["bitfinex","BTCUSD",1765036118589,0.01539815,89912.0,89911.0,0.38832506]
["bitfinex","BTCUSD",1765036118799,0.01539815,89912.0,89911.0,0.16588287]
["bitfinex","BTCUSD",1765036119002,0.04019815,89912.0,89911.0,0.16588287]
["bitfinex","BTCUSD",1765036119675,0.04019815,89912.0,89911.0,0.16488287]
["bitfinex","BTCUSD",1765036119899,0.04019815,89912.0,89911.0,0.15241287]
["bitfinex","BTCUSD",1765036120783,0.04019815,89912.0,89911.0,0.15041287]
["bitfinex","BTCUSD",1765036120991,0.04019815,89912.0,89911.0,0.15241287]
["bitfinex","BTCUSD",1765036122519,0.01539815,89912.0,89911.0,0.15241287]
["bitfinex","BTCUSD",1765036125424,0.04019815,89912.0,89911.0,0.15241287]
["bitfinex","BTCUSD",1765036125899,0.01539815,89912.0,89911.0,0.15241287]
["bitfinex","BTCUSD",1765036126171,4.815e-05,89912.0,89911.0,0.15241287]
["bitfinex","BTCUSD",1765036126387,4.815e-05,89912.0,89911.0,0.17265916]
["bitfinex","BTCUSD",1765036126797,4.815e-05,89912.0,89911.0,0.15241287]
["bitfinex","BTCUSD",1765036127558,4.815e-05,89912.0,89911.0,0.17465708]
["bitfinex","BTCUSD",1765036127983,4.815e-05,89912.0,89911.0,0.49765708]
["bitfinex","BTCUSD",1765036128307,4.815e-05,89912.0,89911.0,0.47441287]
["bitfinex","BTCUSD",1765036128621,4.815e-05,89912.0,89911.0,0.47541287]
["bitfinex","BTCUSD",1765036128800,4.815e-05,89912.0,89911.0,0.47641287]
["bitfinex","BTCUSD",1765036130622,4.815e-05,89912.0,89911.0,0.48888287]
["bitfinex","BTCUSD",1765036155907,4.815e-05,89912.0,89911.0,0.48588287]
["bitfinex","BTCUSD",1765036156347,4.815e-05,89912.0,89911.0,0.49088287]
["bitfinex","BTCUSD",1765036157304,4.815e-05,89912.0,89911.0,0.57041453]
["bitfinex","BTCUSD",1765036157759,4.815e-05,89912.0,89911.0,0.60906664]
["bitfinex","BTCUSD",1765036157939,6.8e-06,89912.0,89911.0,0.52953498]
["bitfinex","BTCUSD",1765036158141,6.8e-06,89912.0,89911.0,2.35876898]
["bitfinex","BTCUSD",1765036158336,6.8e-06,89912.0,89911.0,2.18392698]
["bitfinex","BTCUSD",1765036159391,0.04561839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765036159392,0.01153,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765036159596,0.01157821,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765036159789,0.01153,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765036160002,0.02726,89939.0,89938.0,0.15991197]
["bitfinex","BTCUSD",1765036161949,0.02826,89939.0,89938.0,0.15991197]
["bitfinex","BTCUSD",1765036162670,0.02726,89939.0,89938.0,0.15991197]
["bitfinex","BTCUSD",1765036162805,0.02826,89939.0,89938.0,0.15991197]
["bitfinex","BTCUSD",1765036164673,0.02726,89939.0,89938.0,0.15991197]
["bitfinex","BTCUSD",1765036164884,0.05123,89939.0,89938.0,0.15991197]
["bitfinex","BTCUSD",1765036165078,0.05123,89939.0,89938.0,0.1487932]
["bitfinex","BTCUSD",1765036168479,0.02826,89939.0,89938.0,0.1487932]
["bitfinex","BTCUSD",1765036168793,0.01253,89939.0,89938.0,0.1487932]
["bitfinex","BTCUSD",1765036169402,0.001,89939.0,89938.0,0.1487932]
["bitfinex","BTCUSD",1765036169586,0.001,89939.0,89938.0,0.17264361]
["bitfinex","BTCUSD",1765036169789,0.001,89939.0,89938.0,0.19020361]
["bitfinex","BTCUSD",1765036170150,0.001,89939.0,89938.0,0.20173361]
["bitfinex","BTCUSD",1765036170844,4.821e-05,89941.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765036171041,4.821e-05,89941.0,89940.0,0.1487932]
["bitfinex","BTCUSD",1765036171219,4.821e-05,89941.0,89940.0,0.15040607]
["bitfinex","BTCUSD",1765036172095,4.821e-05,89941.0,89940.0,0.15140607]
["bitfinex","BTCUSD",1765036172297,4.821e-05,89941.0,89940.0,0.15240607]
["bitfinex","BTCUSD",1765036174591,4.821e-05,89941.0,89940.0,0.17537607]
["bitfinex","BTCUSD",1765036175802,4.821e-05,89941.0,89940.0,0.19761311]
["bitfinex","BTCUSD",1765036176390,4.821e-05,89941.0,89940.0,0.17537607]
["bitfinex","BTCUSD",1765036178647,4.821e-05,89941.0,89940.0,0.19761311]
["bitfinex","BTCUSD",1765036179423,4.821e-05,89941.0,89940.0,0.17537607]
["bitfinex","BTCUSD",1765036186266,0.01603821,89941.0,89940.0,0.17537607]
["bitfinex","BTCUSD",1765036186490,0.03874821,89941.0,89940.0,0.17537607]
["bitfinex","BTCUSD",1765036188759,0.03874821,89941.0,89940.0,0.1737632]
["bitfinex","BTCUSD",1765036189956,0.2611162,89941.0,89940.0,0.1507932]
["bitfinex","BTCUSD",1765036190745,0.2611162,89941.0,89940.0,0.1497932]
["bitfinex","BTCUSD",1765036190976,0.2611162,89941.0,89940.0,0.1487932]
["bitfinex","BTCUSD",1765036191670,0.32363919,89941.0,89940.0,0.1487932]
["bitfinex","BTCUSD",1765036192510,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765036192920,0.02727,89931.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765036193890,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765036194442,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765036194986,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765036195364,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765036195571,0.23350255,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765036195975,0.01111951,89932.0,89928.0,0.03839]
["bitfinex","BTCUSD",1765036196676,0.23351235,89931.0,89928.0,0.02727]
["bitfinex","BTCUSD",1765036196880,0.01111963,89931.0,89928.0,0.02727]
["bitfinex","BTCUSD",1765036197304,0.02271,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765036197541,0.22238777,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765036198489,0.02271,89934.0,89931.0,0.1487932]
["bitfinex","BTCUSD",1765036198692,0.02271,89934.0,89931.0,0.37118461]
["bitfinex","BTCUSD",1765036198907,0.03407,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765036199325,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765036199502,0.01111901,89936.0,89931.0,0.38230424]
["bitfinex","BTCUSD",1765036199890,0.01111914,89935.0,89931.0,0.38230424]
["bitfinex","BTCUSD",1765036200459,0.23350698,89934.0,89931.0,0.1487932]
["bitfinex","BTCUSD",1765036200667,0.23876025,89932.0,89931.0,0.1487932]
["bitfinex","BTCUSD",1765036201187,0.22240508,89926.0,89925.0,0.1487932]
["bitfinex","BTCUSD",1765036201359,0.01239,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765036201883,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765036202491,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765036203446,0.0339105,89924.0,89920.0,0.23354082]
["bitfinex","BTCUSD",1765036203651,0.0339105,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765036204271,0.01239,89925.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765036204481,0.01239,89925.0,89922.0,0.38232892]
["bitfinex","BTCUSD",1765036205321,0.01239,89925.0,89922.0,0.38394179]
["bitfinex","BTCUSD",1765036205521,0.01239,89929.0,89926.0,0.23352459]
["bitfinex","BTCUSD",1765036205734,0.04730988,89929.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765036205922,0.22240014,89928.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765036206202,0.01655,89924.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765036206944,0.01655,89924.0,89923.0,0.23453312]
["bitfinex","BTCUSD",1765036207356,0.04035,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765036207553,0.04035,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765036208031,0.04035,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765036208234,0.04035,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765036208474,0.04035,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765036208682,0.01655,89924.0,89923.0,0.2244125]
["bitfinex","BTCUSD",1765036209065,0.03404271,91204.0,89923.0,0.2244125]
["bitfinex","BTCUSD",1765036209066,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765036209272,0.01111938,89933.0,89930.0,0.1487932]
["bitfinex","BTCUSD",1765036209479,0.01111926,89934.0,89930.0,0.1487932]
["bitfinex","BTCUSD",1765036209621,0.01111938,89933.0,89930.0,0.1487932]
["bitfinex","BTCUSD",1765036209829,0.26274272,89931.0,89930.0,0.1487932]
["bitfinex","BTCUSD",1765036213262,0.26274272,89931.0,89924.0,0.1487932]
["bitfinex","BTCUSD",1765036213263,0.22240756,89925.0,89924.0,0.1487932]
["bitfinex","BTCUSD",1765036213659,0.26275756,89925.0,89924.0,0.1487932]
["bitfinex","BTCUSD",1765036214869,0.26275756,89925.0,89924.0,0.1497932]
["bitfinex","BTCUSD",1765036215718,0.26275756,89925.0,89924.0,0.1507932]
["bitfinex","BTCUSD",1765036219013,0.26275756,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765036219330,0.28506346,89925.0,89924.0,0.002]
["bitfinex","BTCUSD",1765036219966,0.28506346,89925.0,89924.0,0.001]
["bitfinex","BTCUSD",1765036220375,0.28706346,89925.0,89924.0,0.001]
["bitfinex","BTCUSD",1765036220590,0.22241498,89922.0,89921.0,0.1487932]
["bitfinex","BTCUSD",1765036220790,0.23896498,89922.0,89921.0,0.1487932]
["bitfinex","BTCUSD",1765036220958,0.26276498,89922.0,89921.0,0.1487932]
["bitfinex","BTCUSD",1765036221762,0.26276498,89922.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765036221763,0.22244219,89911.0,89910.0,0.1487932]
["bitfinex","BTCUSD",1765036222172,0.26279219,89911.0,89910.0,0.1487932]
["bitfinex","BTCUSD",1765036222778,0.0111226,89907.0,89903.0,0.01330022]
["bitfinex","BTCUSD",1765036222959,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765036223161,0.0238,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765036223362,0.01655,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765036223557,0.01655,89905.0,89903.0,0.01369491]
["bitfinex","BTCUSD",1765036223802,0.04035,89904.0,89903.0,0.01369491]
["bitfinex","BTCUSD",1765036223981,0.04035,89904.0,89903.0,0.23615689]
["bitfinex","BTCUSD",1765036224350,0.04035,89904.0,89903.0,0.23776976]
["bitfinex","BTCUSD",1765036225280,0.04035,89904.0,89903.0,0.23876976]
["bitfinex","BTCUSD",1765036225886,0.04035,89904.0,89903.0,0.23976976]
["bitfinex","BTCUSD",1765036226798,0.04035,89904.0,89903.0,0.23876976]
["bitfinex","BTCUSD",1765036227129,0.04035,89904.0,89903.0,0.23976976]
["bitfinex","BTCUSD",1765036228174,0.04035,89904.0,89903.0,0.38856296]
["bitfinex","BTCUSD",1765036233259,0.02264,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036233474,0.02264,89919.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765036233677,0.02264,89919.0,89914.0,0.22404764]
["bitfinex","BTCUSD",1765036234082,0.02264,89919.0,89914.0,0.37284084]
["bitfinex","BTCUSD",1765036236234,0.02264,89919.0,89914.0,0.37384084]
["bitfinex","BTCUSD",1765036237322,0.02264,89919.0,89914.0,0.37484084]
["bitfinex","BTCUSD",1765036244572,0.03393,89923.0,89914.0,0.37484084]
["bitfinex","BTCUSD",1765036244789,0.03393,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765036245040,0.03393,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765036245282,0.01652,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765036245527,0.01652,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765036245764,0.02764124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765036245966,0.2335485,89918.0,89916.0,0.1487932]
["bitfinex","BTCUSD",1765036246166,0.02264,89917.0,89916.0,0.1487932]
["bitfinex","BTCUSD",1765036246408,0.05121,89917.0,89916.0,0.1487932]
["bitfinex","BTCUSD",1765036249635,0.05121,89917.0,89916.0,0.37122302]
["bitfinex","BTCUSD",1765036252064,0.05121,89917.0,89916.0,0.1487932]
["bitfinex","BTCUSD",1765036254536,0.01205,89917.0,89916.0,0.37122302]
["bitfinex","BTCUSD",1765036254738,0.01129,89923.0,89921.0,0.22241507]
["bitfinex","BTCUSD",1765036255148,0.01578,89922.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765036255360,0.01578,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765036255559,0.01578,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765036255984,0.03897,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765036256253,0.03897,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765036256445,0.03897,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765036257910,0.03897,89919.0,89918.0,0.15991444]
["bitfinex","BTCUSD",1765036260350,0.01578,89919.0,89918.0,0.16152731]
["bitfinex","BTCUSD",1765036260973,0.03897,89919.0,89918.0,0.16152731]
["bitfinex","BTCUSD",1765036261836,0.03897,89919.0,89918.0,0.15040607]
["bitfinex","BTCUSD",1765036262613,0.03897,89919.0,89918.0,0.37283094]
["bitfinex","BTCUSD",1765036264386,0.03897,89919.0,89918.0,0.15040607]
["bitfinex","BTCUSD",1765036265173,0.03897,89919.0,89918.0,0.1487932]
["bitfinex","BTCUSD",1765036268932,0.2613924,89919.0,89918.0,0.1487932]
["bitfinex","BTCUSD",1765036269701,0.2613924,89919.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765036269702,0.01112161,89915.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036270245,0.02785,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036270769,0.05075,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036271351,0.05075,89913.0,89912.0,0.1497932]
["bitfinex","BTCUSD",1765036272696,0.05075,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036273050,0.05075,89913.0,89912.0,0.1497932]
["bitfinex","BTCUSD",1765036278705,0.05075,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036281542,0.01112235,89909.0,89906.0,0.15991592]
["bitfinex","BTCUSD",1765036281747,0.02785,89907.0,89906.0,0.15991592]
["bitfinex","BTCUSD",1765036282200,0.05075,89907.0,89906.0,0.15991592]
["bitfinex","BTCUSD",1765036282783,0.05075,89907.0,89906.0,0.16191592]
["bitfinex","BTCUSD",1765036282979,0.05075,89907.0,89906.0,0.16091592]
["bitfinex","BTCUSD",1765036283202,0.05075,89907.0,89906.0,0.15991592]
["bitfinex","BTCUSD",1765036283404,0.05075,89907.0,89906.0,0.16091592]
["bitfinex","BTCUSD",1765036283610,0.05075,89907.0,89906.0,0.16191592]
["bitfinex","BTCUSD",1765036285563,0.05075,89907.0,89906.0,0.1507932]
["bitfinex","BTCUSD",1765036288946,0.05075,89907.0,89906.0,0.1497932]
["bitfinex","BTCUSD",1765036289150,0.05075,89907.0,89906.0,0.1487932]
["bitfinex","BTCUSD",1765036289937,0.05075,89907.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036289938,0.0223059,89905.0,89904.0,0.1487932]
["bitfinex","BTCUSD",1765036290393,0.0607259,89905.0,89904.0,0.1487932]
["bitfinex","BTCUSD",1765036291159,0.24476541,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036291365,0.28318541,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036292109,0.3457084,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036292495,0.3477084,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036295082,0.44040484,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036295289,0.3477084,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036298637,0.3254025,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036298835,0.3429625,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036299498,0.3254025,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036299717,0.26287951,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036299957,0.3254025,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036301308,0.3274025,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036301448,0.04242,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036302486,0.03842,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036302998,0.03942,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036306263,0.03942,89904.0,89903.0,0.00418469]
["bitfinex","BTCUSD",1765036306264,0.001,89904.0,89903.0,0.00418469]
["bitfinex","BTCUSD",1765036306490,0.001,89904.0,89903.0,0.15297789]
["bitfinex","BTCUSD",1765036308166,0.01233,89907.0,89904.0,0.23358248]
["bitfinex","BTCUSD",1765036308528,0.01233,89907.0,89904.0,0.23519535]
["bitfinex","BTCUSD",1765036310561,0.01598,89905.0,89904.0,0.23519535]
["bitfinex","BTCUSD",1765036310782,0.0395,89905.0,89904.0,0.23519535]
["bitfinex","BTCUSD",1765036311408,0.0395,89905.0,89904.0,0.38398855]
["bitfinex","BTCUSD",1765036311929,0.0405,89905.0,89904.0,0.38398855]
["bitfinex","BTCUSD",1765036313714,0.0405,89905.0,89904.0,0.15040607]
["bitfinex","BTCUSD",1765036314500,0.0405,89905.0,89904.0,0.37286558]
["bitfinex","BTCUSD",1765036314868,0.0405,89905.0,89904.0,0.15040607]
["bitfinex","BTCUSD",1765036318225,0.0405,89905.0,89904.0,0.37286558]
["bitfinex","BTCUSD",1765036320495,0.001,89905.0,89904.0,0.37286558]
["bitfinex","BTCUSD",1765036321564,0.01233,89913.0,89911.0,0.22244143]
["bitfinex","BTCUSD",1765036321759,0.0391,89912.0,89911.0,0.2240543]
["bitfinex","BTCUSD",1765036323296,0.0391,89912.0,89911.0,0.3728475]
["bitfinex","BTCUSD",1765036328003,0.01589,89912.0,89911.0,0.3728475]
["bitfinex","BTCUSD",1765036328357,0.04025,89912.0,89911.0,0.3728475]
["bitfinex","BTCUSD",1765036331002,0.01233,89913.0,89911.0,0.3728475]
["bitfinex","BTCUSD",1765036335208,0.01233,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036336579,0.0529,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036336833,0.0539,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036342339,0.0762059,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036345301,0.0539,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036345485,0.07146,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036345687,0.0937659,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036347021,0.0223059,89905.0,89904.0,0.1487932]
["bitfinex","BTCUSD",1765036347425,0.28533293,89905.0,89904.0,0.1487932]
["bitfinex","BTCUSD",1765036348847,0.28533293,89905.0,89904.0,0.1497932]
["bitfinex","BTCUSD",1765036349740,0.28533293,89905.0,89904.0,0.1487932]
["bitfinex","BTCUSD",1765036349960,0.28633293,89905.0,89904.0,0.1487932]
["bitfinex","BTCUSD",1765036351651,0.28633293,89905.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036351652,0.08482889,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036351901,0.13722889,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036353093,0.14222889,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036354337,0.14389843,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036354718,0.14489843,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036362383,0.12259253,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036363221,0.14015253,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036363585,0.07662954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036363786,0.07496,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036364005,0.06996,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036364192,0.07096,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036367392,0.07262954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036367636,0.09493544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036377430,0.07262954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036379007,0.07162954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036381584,0.09393544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036384149,0.09493544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036387909,0.15745843,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036389450,0.0534,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036389668,0.02904,89904.0,89903.0,0.2250338]
["bitfinex","BTCUSD",1765036389879,0.001,89904.0,89903.0,0.22664667]
["bitfinex","BTCUSD",1765036390856,0.01112248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765036391094,0.03493248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765036391277,0.01511,89906.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765036391493,0.03892,89906.0,89905.0,0.15991605]
["bitfinex","BTCUSD",1765036391933,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036392300,0.03892,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036392506,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036392926,0.03892,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036393194,0.03892,89906.0,89905.0,0.1507932]
["bitfinex","BTCUSD",1765036397876,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765036398070,0.02381,89909.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765036398279,0.01511,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765036398791,0.03892,89908.0,89905.0,0.38237308]
["bitfinex","BTCUSD",1765036398986,0.01511,89906.0,89905.0,0.38237308]
["bitfinex","BTCUSD",1765036399220,0.01511,89906.0,89905.0,0.15991605]
["bitfinex","BTCUSD",1765036399423,0.03892,89906.0,89905.0,0.15991605]
["bitfinex","BTCUSD",1765036399633,0.03892,89906.0,89905.0,0.38237308]
["bitfinex","BTCUSD",1765036399835,0.03892,89906.0,89905.0,0.15991605]
["bitfinex","BTCUSD",1765036399970,0.03892,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036400174,0.26137456,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036401215,0.26137456,89906.0,89905.0,0.1507932]
["bitfinex","BTCUSD",1765036401414,0.03892,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036401620,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036401950,0.03892,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036402278,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036402937,0.26137456,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036403136,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036403324,0.26137456,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036403500,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036403698,0.26137456,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036407548,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036408799,0.26137456,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036411927,0.03892,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036412134,0.0117,89907.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036412551,0.0117,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765036413623,0.02803,89907.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036413838,0.03957,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036414428,0.03957,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036415112,0.16748896,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036415316,0.1691585,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036415766,0.1691585,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036415992,0.1691585,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036416416,0.1468526,89906.0,89905.0,0.1507932]
["bitfinex","BTCUSD",1765036416851,0.1468526,89906.0,89905.0,0.1497932]
["bitfinex","BTCUSD",1765036417033,0.1468526,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036417477,0.1691585,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036418125,0.23168149,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036418336,0.23001195,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036419618,0.23501195,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036420485,0.23601195,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036421131,0.21370605,89906.0,89905.0,0.1487932]
["bitfinex","BTCUSD",1765036421323,0.21370605,89906.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036421324,0.0223059,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036421505,0.04030544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036421701,0.06354544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036423262,0.04123954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036423464,0.06654544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036423665,0.06754544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036431256,0.07945544,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036433631,0.05714954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036433854,0.05548,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036435074,0.05248,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036435473,0.05148,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036441826,0.05148,89904.0,89903.0,0.00418469]
["bitfinex","BTCUSD",1765036442722,0.1587626,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036442909,0.1810685,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036444964,0.1820685,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036445343,0.1810685,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036445542,0.1860685,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036445748,0.1870685,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036446999,0.1647626,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036447213,0.05748,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036447627,0.006,89904.0,89903.0,0.00418469]
["bitfinex","BTCUSD",1765036447957,0.0117,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765036448160,0.0117,89907.0,89904.0,0.23519535]
["bitfinex","BTCUSD",1765036449493,0.0117,89907.0,89904.0,0.23619535]
["bitfinex","BTCUSD",1765036451007,0.01587,89905.0,89904.0,0.01373584]
["bitfinex","BTCUSD",1765036451177,0.01587,89905.0,89904.0,0.00261287]
["bitfinex","BTCUSD",1765036451336,0.03844,89905.0,89904.0,0.00261287]
["bitfinex","BTCUSD",1765036452141,0.03844,89905.0,89904.0,0.00161287]
["bitfinex","BTCUSD",1765036452565,0.26089703,89905.0,89904.0,0.00161287]
["bitfinex","BTCUSD",1765036452985,0.26089703,89905.0,89904.0,0.00261287]
["bitfinex","BTCUSD",1765036458905,0.28320293,89905.0,89904.0,0.00261287]
["bitfinex","BTCUSD",1765036459106,0.28320293,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1765036459953,0.28320293,89905.0,89904.0,0.1497932]
["bitfinex","BTCUSD",1765036461535,0.26089703,89905.0,89904.0,0.1497932]
["bitfinex","BTCUSD",1765036474960,0.28320293,89905.0,89904.0,0.1497932]
["bitfinex","BTCUSD",1765036476774,0.28320293,89905.0,89904.0,0.1487932]
["bitfinex","BTCUSD",1765036477557,0.28320293,89905.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036477814,0.05101954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036484608,0.02816954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036485748,0.05101954,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036486322,0.0265,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036489062,0.04935,89904.0,89903.0,0.00257182]
["bitfinex","BTCUSD",1765036489498,0.04935,89904.0,89903.0,0.15136502]
["bitfinex","BTCUSD",1765036491751,0.01146,89904.0,89903.0,0.15297789]
["bitfinex","BTCUSD",1765036491950,0.0117,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765036493497,0.01233,89913.0,89910.0,0.23356572]
["bitfinex","BTCUSD",1765036494284,0.03518,89913.0,89910.0,0.23356572]
["bitfinex","BTCUSD",1765036494684,0.03518,89913.0,89910.0,0.23456572]
["bitfinex","BTCUSD",1765036494921,0.03518,89913.0,89911.0,0.22244057]
["bitfinex","BTCUSD",1765036495134,0.01233,89913.0,89911.0,0.22244057]
["bitfinex","BTCUSD",1765036495540,0.01233,89913.0,89911.0,0.37123377]
["bitfinex","BTCUSD",1765036501103,0.01233,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036501648,0.0516,89913.0,89912.0,0.1487932]
["bitfinex","BTCUSD",1765036501861,0.0516,89913.0,89912.0,0.0237932]
["bitfinex","BTCUSD",1765036501862,0.07557544,89913.0,89912.0,0.0237932]
["bitfinex","BTCUSD",1765036502060,0.24476541,89904.0,89900.0,0.01233]
["bitfinex","BTCUSD",1765036502378,0.3641184,89904.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036502600,0.3641184,89904.0,89880.0,0.23364426]
["bitfinex","BTCUSD",1765036502778,0.3641184,89904.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765036502947,0.3641184,89904.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765036503401,0.3641184,89904.0,89881.0,0.23363991]
["bitfinex","BTCUSD",1765036503547,0.3691184,89904.0,89903.0,0.00357182]
["bitfinex","BTCUSD",1765036504182,0.47473146,89904.0,89903.0,0.00357182]
["bitfinex","BTCUSD",1765036504694,0.47573146,89904.0,89903.0,0.00357182]
["bitfinex","BTCUSD",1765036513226,0.48758146,89904.0,89903.0,0.00357182]
["bitfinex","BTCUSD",1765036514233,0.49870691,89904.0,89903.0,0.00357182]
["bitfinex","BTCUSD",1765036516380,0.59647765,89904.0,89903.0,0.00357182]
["bitfinex","BTCUSD",1765036516858,0.59647765,89904.0,89870.0,0.26727832]
["bitfinex","BTCUSD",1765036516859,0.22254119,89871.0,89870.0,0.03360755]
["bitfinex","BTCUSD",1765036517193,0.02633,89871.0,89870.0,0.03533873]
["bitfinex","BTCUSD",1765036517401,0.01185,89875.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1765036517604,0.01112606,89879.0,89874.0,0.22253201]
["bitfinex","BTCUSD",1765036517825,0.01112619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765036518026,0.01112619,89878.0,89875.0,0.01273943]
["bitfinex","BTCUSD",1765036518384,0.01112619,89878.0,89875.0,0.02213943]
["bitfinex","BTCUSD",1765036518610,0.01112606,89879.0,89875.0,0.02213943]
["bitfinex","BTCUSD",1765036518813,0.01112606,89879.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765036519048,0.02207594,89880.0,89876.0,0.23526812]
["bitfinex","BTCUSD",1765036519240,0.24458292,89885.0,89880.0,0.23364322]
["bitfinex","BTCUSD",1765036519241,0.23363648,89884.0,89880.0,0.23364322]
["bitfinex","BTCUSD",1765036519438,0.23363648,89884.0,89880.0,0.01273881]
["bitfinex","BTCUSD",1765036519643,0.23363873,89883.0,89880.0,0.00161287]
["bitfinex","BTCUSD",1765036519847,0.25770873,89883.0,89880.0,0.00161287]
["bitfinex","BTCUSD",1765036520000,0.01538,89881.0,89880.0,0.00161287]
["bitfinex","BTCUSD",1765036520414,0.03945,89881.0,89880.0,0.00161287]
["bitfinex","BTCUSD",1765036521830,0.0617559,89881.0,89880.0,0.00261287]
["bitfinex","BTCUSD",1765036522047,0.03945,89881.0,89880.0,0.00261287]
["bitfinex","BTCUSD",1765036522271,0.03945,89881.0,89880.0,0.00161287]
["bitfinex","BTCUSD",1765036522839,0.03945,89881.0,89880.0,0.00261287]
["bitfinex","BTCUSD",1765036523779,0.03945,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765036525760,0.04111954,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765036527500,0.03945,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765036527832,0.03945,89881.0,89880.0,0.00169037]
["bitfinex","BTCUSD",1765036530370,0.03945,89881.0,89880.0,0.00330324]
["bitfinex","BTCUSD",1765036530543,0.04111954,89881.0,89880.0,0.00330324]
["bitfinex","BTCUSD",1765036530925,0.04111954,89881.0,89880.0,0.00169037]
["bitfinex","BTCUSD",1765036533249,0.03945,89881.0,89880.0,0.00169037]
["bitfinex","BTCUSD",1765036534765,0.04111954,89881.0,89880.0,0.00169037]
["bitfinex","BTCUSD",1765036538039,0.04111954,89881.0,89880.0,0.00139037]
["bitfinex","BTCUSD",1765036545855,0.03945,89881.0,89880.0,0.00139037]
["bitfinex","BTCUSD",1765036548249,0.04111954,89881.0,89880.0,0.00139037]
["bitfinex","BTCUSD",1765036548451,0.06342544,89881.0,89880.0,0.00139037]
["bitfinex","BTCUSD",1765036551569,0.04111954,89881.0,89880.0,0.00139037]
["bitfinex","BTCUSD",1765036551765,0.03945,89881.0,89880.0,0.00139037]
["bitfinex","BTCUSD",1765036552882,0.01095,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765036553293,0.03417,89885.0,89884.0,0.00057028]
["bitfinex","BTCUSD",1765036554383,0.24546567,89892.0,89885.0,0.23363185]
["bitfinex","BTCUSD",1765036554624,0.24546567,89892.0,89885.0,0.23524472]
["bitfinex","BTCUSD",1765036554825,0.0111247,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765036555162,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765036555299,0.0111247,89890.0,89885.0,0.23524472]
["bitfinex","BTCUSD",1765036555485,0.22249891,89889.0,89885.0,0.01273819]
["bitfinex","BTCUSD",1765036555683,0.01112495,89888.0,89885.0,0.01273819]
["bitfinex","BTCUSD",1765036555925,0.01112495,89888.0,89885.0,0.00161287]
["bitfinex","BTCUSD",1765036556255,0.01508,89886.0,89885.0,0.00161287]
["bitfinex","BTCUSD",1765036556701,0.0383,89886.0,89885.0,0.00161287]
["bitfinex","BTCUSD",1765036558014,0.0383,89886.0,89885.0,0.00261287]
["bitfinex","BTCUSD",1765036558602,0.14391306,89886.0,89885.0,0.00261287]
["bitfinex","BTCUSD",1765036558809,0.1455826,89886.0,89885.0,0.001]
["bitfinex","BTCUSD",1765036564125,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765036564303,0.01112644,89876.0,89872.0,0.0127398]
["bitfinex","BTCUSD",1765036564304,0.01134,89873.0,89872.0,0.0127398]
["bitfinex","BTCUSD",1765036564934,0.01134,89873.0,89872.0,0.00161287]
["bitfinex","BTCUSD",1765036565163,0.03622,89873.0,89872.0,0.00161287]
["bitfinex","BTCUSD",1765036565320,0.03622,89873.0,89872.0,0.00254345]
["bitfinex","BTCUSD",1765036565517,0.05163,89873.0,89872.0,0.00254345]
["bitfinex","BTCUSD",1765036566302,0.05163,89873.0,89872.0,0.00354345]
["bitfinex","BTCUSD",1765036566843,0.05163,89873.0,89872.0,0.00654345]
["bitfinex","BTCUSD",1765036567469,0.03622,89880.0,89873.0,0.23366305]
["bitfinex","BTCUSD",1765036567671,0.01174,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765036567881,0.01174,89879.0,89877.0,0.22252424]
["bitfinex","BTCUSD",1765036568313,0.01174,89879.0,89878.0,0.00075042]
["bitfinex","BTCUSD",1765036568525,0.03662,89879.0,89878.0,0.00236329]
["bitfinex","BTCUSD",1765036568727,0.01174,89879.0,89878.0,0.00236329]
["bitfinex","BTCUSD",1765036569263,0.02715,89879.0,89878.0,0.00236329]
["bitfinex","BTCUSD",1765036569436,0.27455138,89879.0,89878.0,0.00236329]
["bitfinex","BTCUSD",1765036570311,0.27455138,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036577189,0.05203,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036578076,0.01174,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036583264,0.05203,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036583670,0.0743359,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036585823,0.07600544,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036587728,0.0743359,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036587952,0.05203,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036594983,0.0743359,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036595885,0.05203,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036600266,0.01174,89879.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036602947,0.01134,89880.0,89878.0,0.00436329]
["bitfinex","BTCUSD",1765036603152,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036603399,0.01112569,89882.0,89879.0,0.01345933]
["bitfinex","BTCUSD",1765036603637,0.01112569,89882.0,89879.0,0.01273893]
["bitfinex","BTCUSD",1765036604402,0.01112569,89882.0,89879.0,0.01473893]
["bitfinex","BTCUSD",1765036604781,0.01112569,89882.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036605435,0.23364138,89882.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036605631,0.25665138,89882.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036605814,0.22251847,89881.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036606025,0.01551,89880.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036606226,0.03852,89880.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036606993,0.03852,89880.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765036607199,0.03852,89880.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036607727,0.03852,89880.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765036607924,0.03852,89880.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765036611296,0.03852,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765036611297,0.06249544,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765036611658,0.06249544,89880.0,89879.0,0.0027204]
["bitfinex","BTCUSD",1765036624762,0.04018954,89880.0,89879.0,0.0027204]
["bitfinex","BTCUSD",1765036625284,0.06249544,89880.0,89879.0,0.0027204]
["bitfinex","BTCUSD",1765036625484,0.0608259,89880.0,89879.0,0.0027204]
["bitfinex","BTCUSD",1765036625886,0.03852,89880.0,89879.0,0.0027204]
["bitfinex","BTCUSD",1765036627059,0.01551,89880.0,89879.0,0.0027204]
["bitfinex","BTCUSD",1765036628081,0.01112569,89882.0,89879.0,0.0027204]
["bitfinex","BTCUSD",1765036628279,0.01112569,89882.0,89879.0,0.002]
["bitfinex","BTCUSD",1765036628541,0.03396569,89882.0,89879.0,0.002]
["bitfinex","BTCUSD",1765036629331,0.03396569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036629531,0.03396569,89882.0,89879.0,0.01312606]
["bitfinex","BTCUSD",1765036630139,0.25648132,89882.0,89879.0,0.002]
["bitfinex","BTCUSD",1765036630343,0.01545,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765036630765,0.03995954,89880.0,89879.0,0.002]
["bitfinex","BTCUSD",1765036632730,0.22252138,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765036632938,0.27313138,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765036634219,0.27313138,89879.0,89878.0,0.004]
["bitfinex","BTCUSD",1765036634620,0.27313138,89879.0,89878.0,0.00475042]
["bitfinex","BTCUSD",1765036642232,0.29543728,89879.0,89878.0,0.00475042]
["bitfinex","BTCUSD",1765036642771,0.27313138,89879.0,89878.0,0.00475042]
["bitfinex","BTCUSD",1765036642984,0.29543728,89879.0,89878.0,0.00475042]
["bitfinex","BTCUSD",1765036645211,0.27313138,89879.0,89878.0,0.00475042]
["bitfinex","BTCUSD",1765036648210,0.27313138,89879.0,89878.0,0.00636329]
["bitfinex","BTCUSD",1765036648211,0.01232,89879.0,89878.0,0.00636329]
["bitfinex","BTCUSD",1765036648412,0.23364132,89882.0,89878.0,0.00636329]
["bitfinex","BTCUSD",1765036648413,0.23364132,89882.0,89878.0,0.01748948]
["bitfinex","BTCUSD",1765036648638,0.23364132,89882.0,89878.0,0.01673906]
["bitfinex","BTCUSD",1765036649018,0.23364132,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036649221,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036649443,0.01112582,89881.0,89878.0,0.23726111]
["bitfinex","BTCUSD",1765036649623,0.03396569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036650028,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036650417,0.02344557,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765036652374,0.02344557,89883.0,89880.0,0.01212594]
["bitfinex","BTCUSD",1765036652530,0.04628557,89883.0,89880.0,0.01212594]
["bitfinex","BTCUSD",1765036653140,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765036653320,0.01112545,89884.0,89881.0,0.01273869]
["bitfinex","BTCUSD",1765036653734,0.01112545,89884.0,89881.0,0.00161287]
["bitfinex","BTCUSD",1765036653955,0.01112545,89884.0,89881.0,0.00227322]
["bitfinex","BTCUSD",1765036654154,0.01112545,89884.0,89881.0,0.00161287]
["bitfinex","BTCUSD",1765036655319,0.01112545,89884.0,89881.0,0.00261287]
["bitfinex","BTCUSD",1765036655905,0.01112545,89884.0,89881.0,0.01373869]
["bitfinex","BTCUSD",1765036658437,0.2224926,89891.0,89881.0,0.01373869]
["bitfinex","BTCUSD",1765036658438,0.0111247,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765036658622,0.02988,89893.0,89891.0,0.22248923]
["bitfinex","BTCUSD",1765036658809,0.04452944,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765036659015,0.02342359,89899.0,89895.0,0.02052408]
["bitfinex","BTCUSD",1765036659475,0.0123,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765036659674,0.01112371,89898.0,89895.0,0.02052408]
["bitfinex","BTCUSD",1765036661881,0.01112371,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765036662082,0.03558371,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765036662811,0.01112371,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765036663015,0.02446,89897.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765036663639,0.02446,89897.0,89895.0,0.23360395]
["bitfinex","BTCUSD",1765036665108,0.02446,89897.0,89895.0,0.23384404]
["bitfinex","BTCUSD",1765036665964,0.02446,89897.0,89895.0,0.01136417]
["bitfinex","BTCUSD",1765036666356,0.02446,89897.0,89895.0,0.23384424]
["bitfinex","BTCUSD",1765036667362,0.02446,89897.0,89895.0,0.00024009]
["bitfinex","BTCUSD",1765036668059,0.02446,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765036668205,0.03676,89897.0,89895.0,0.00024009]
["bitfinex","BTCUSD",1765036669775,0.03676,89897.0,89895.0,0.22271951]
["bitfinex","BTCUSD",1765036669935,0.0123,89897.0,89895.0,0.22433238]
["bitfinex","BTCUSD",1765036670550,0.01112359,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765036671174,0.01112371,89898.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036672393,0.01112371,89898.0,89895.0,0.01297704]
["bitfinex","BTCUSD",1765036673869,0.02342359,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765036677120,0.01112371,89898.0,89895.0,0.01297704]
["bitfinex","BTCUSD",1765036677321,0.03597371,89898.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036677764,0.25845044,89898.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036679591,0.22414814,89897.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036679793,0.2473286,89897.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036679971,0.01613,89896.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036680175,0.04098,89896.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036680808,0.01613,89896.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036681010,0.01112371,89898.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036681432,0.02342359,89899.0,89895.0,0.2354574]
["bitfinex","BTCUSD",1765036681738,0.04827359,89899.0,89895.0,0.2354574]
["bitfinex","BTCUSD",1765036681942,0.04827359,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765036683722,0.04827359,89899.0,89895.0,0.2354574]
["bitfinex","BTCUSD",1765036683723,0.01112371,89898.0,89895.0,0.01297704]
["bitfinex","BTCUSD",1765036684166,0.23359964,89898.0,89895.0,0.01297704]
["bitfinex","BTCUSD",1765036684492,0.23359964,89898.0,89895.0,0.00185296]
["bitfinex","BTCUSD",1765036684855,0.02342359,89899.0,89896.0,0.0094]
["bitfinex","BTCUSD",1765036685454,0.64959558,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765036685455,0.0123,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765036685665,0.02342248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765036685891,0.02342248,89908.0,89904.0,0.23358009]
["bitfinex","BTCUSD",1765036686290,0.24587382,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765036686671,0.24587382,89908.0,89904.0,0.01124128]
["bitfinex","BTCUSD",1765036687092,0.24587382,89908.0,89905.0,0.23357988]
["bitfinex","BTCUSD",1765036687093,0.0123,89908.0,89905.0,0.23357988]
["bitfinex","BTCUSD",1765036687293,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765036687499,0.003,89908.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765036687699,0.01512248,89908.0,89905.0,0.02082285]
["bitfinex","BTCUSD",1765036687912,0.01512248,89908.0,89905.0,0.0097]
["bitfinex","BTCUSD",1765036688104,0.01112248,89908.0,89905.0,0.0097]
["bitfinex","BTCUSD",1765036688313,0.23357365,89908.0,89905.0,0.0097]
["bitfinex","BTCUSD",1765036688628,0.23357365,89908.0,89906.0,0.003]
["bitfinex","BTCUSD",1765036688830,0.01112235,89909.0,89906.0,0.003]
["bitfinex","BTCUSD",1765036689046,0.01112235,89909.0,89906.0,0.002]
["bitfinex","BTCUSD",1765036689405,0.22245168,89908.0,89906.0,0.002]
["bitfinex","BTCUSD",1765036689830,0.22245168,89908.0,89905.0,0.0107]
["bitfinex","BTCUSD",1765036689831,0.23357416,89908.0,89905.0,0.0107]
["bitfinex","BTCUSD",1765036690234,0.25902386,89907.0,89905.0,0.003]
["bitfinex","BTCUSD",1765036690397,0.25902386,89907.0,89904.0,0.00173118]
["bitfinex","BTCUSD",1765036690398,0.22245703,89905.0,89904.0,0.00173118]
["bitfinex","BTCUSD",1765036693806,0.22245703,89905.0,89904.0,0.00273118]
["bitfinex","BTCUSD",1765036694203,0.23755703,89905.0,89904.0,0.00273118]
["bitfinex","BTCUSD",1765036694404,0.22245703,89905.0,89904.0,0.00273118]
["bitfinex","BTCUSD",1765036696196,0.23357646,89907.0,89904.0,0.00273118]
["bitfinex","BTCUSD",1765036696551,0.22245651,89906.0,89904.0,0.00273118]
["bitfinex","BTCUSD",1765036696998,0.23357646,89907.0,89904.0,0.00273118]
["bitfinex","BTCUSD",1765036697408,0.0111226,89907.0,89904.0,0.00173118]
["bitfinex","BTCUSD",1765036697811,0.0111226,89907.0,89904.0,0.00273118]
["bitfinex","BTCUSD",1765036698022,0.0111226,89907.0,89904.0,0.00173118]
["bitfinex","BTCUSD",1765036698447,0.0111226,89907.0,89904.0,0.01385415]
["bitfinex","BTCUSD",1765036699147,0.01112248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765036700503,0.01112235,89909.0,89905.0,0.23457792]
["bitfinex","BTCUSD",1765036700711,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765036700889,0.01112235,89909.0,89906.0,0.23357578]
["bitfinex","BTCUSD",1765036701544,0.01279177,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765036702458,0.23523804,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765036702671,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765036702845,0.01112235,89909.0,89906.0,0.23357715]
["bitfinex","BTCUSD",1765036703053,0.01112235,89909.0,89906.0,0.23457715]
["bitfinex","BTCUSD",1765036703246,0.01112235,89909.0,89906.0,0.23357715]
["bitfinex","BTCUSD",1765036703656,0.01112235,89909.0,89906.0,0.23457715]
["bitfinex","BTCUSD",1765036703838,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765036704246,0.01112235,89909.0,89906.0,0.01212272]
["bitfinex","BTCUSD",1765036706051,0.01112223,89910.0,89906.0,0.01212272]
["bitfinex","BTCUSD",1765036706252,0.00166954,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765036707385,0.00166954,89910.0,89907.0,0.0121226]
["bitfinex","BTCUSD",1765036708200,0.00166954,89910.0,89907.0,0.2345728]
["bitfinex","BTCUSD",1765036709034,0.01279177,89910.0,89907.0,0.001]
["bitfinex","BTCUSD",1765036709244,0.22244882,89909.0,89907.0,0.001]
["bitfinex","BTCUSD",1765036709663,0.24669882,89909.0,89907.0,0.001]
["bitfinex","BTCUSD",1765036710166,0.23357389,89908.0,89904.0,0.01285415]
["bitfinex","BTCUSD",1765036710520,0.23357389,89908.0,89907.0,0.001]
["bitfinex","BTCUSD",1765036711330,0.23357389,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765036711529,0.01232,89907.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765036712781,0.22245703,89905.0,89904.0,0.00011831]
["bitfinex","BTCUSD",1765036712985,0.23755703,89905.0,89904.0,0.00011831]
["bitfinex","BTCUSD",1765036713414,0.0151,89905.0,89904.0,0.00011831]
["bitfinex","BTCUSD",1765036713829,0.24589615,89907.0,89904.0,0.00011831]
["bitfinex","BTCUSD",1765036714292,0.24589615,89907.0,89904.0,0.00111831]
["bitfinex","BTCUSD",1765036714614,0.24589615,89907.0,89904.0,0.00011831]
["bitfinex","BTCUSD",1765036715056,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765036715193,0.01112223,89910.0,89905.0,0.23357988]
["bitfinex","BTCUSD",1765036715194,0.01279189,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765036715600,0.00166954,89909.0,89906.0,0.23357499]
["bitfinex","BTCUSD",1765036716189,0.00166954,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765036716627,0.00166954,89910.0,89907.0,0.23357301]
["bitfinex","BTCUSD",1765036716818,0.01232,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036717918,0.01232,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765036720036,0.01232,89911.0,89908.0,0.23357021]
["bitfinex","BTCUSD",1765036720237,0.01232,89911.0,89909.0,0.22244487]
["bitfinex","BTCUSD",1765036721826,0.01232,89913.0,89911.0,0.22244208]
["bitfinex","BTCUSD",1765036723352,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036723569,0.22243057,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036723774,0.01112136,89917.0,89913.0,0.23355739]
["bitfinex","BTCUSD",1765036723977,0.24644169,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765036723978,0.03514203,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765036724154,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765036724386,0.01112112,89919.0,89915.0,0.02067161]
["bitfinex","BTCUSD",1765036724586,0.01112124,89918.0,89915.0,0.02067161]
["bitfinex","BTCUSD",1765036724792,0.01112124,89918.0,89915.0,0.00955]
["bitfinex","BTCUSD",1765036725212,0.01112124,89918.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036725213,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036725417,0.01112198,89912.0,89909.0,0.02067235]
["bitfinex","BTCUSD",1765036725618,0.02601,89910.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765036726683,0.02601,89910.0,89909.0,0.01212235]
["bitfinex","BTCUSD",1765036727935,0.0108,89910.0,89909.0,0.01212235]
["bitfinex","BTCUSD",1765036728165,0.0108,89912.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765036728579,0.02352161,89915.0,89911.0,0.23356252]
["bitfinex","BTCUSD",1765036728805,0.02519115,89915.0,89911.0,0.23356252]
["bitfinex","BTCUSD",1765036729044,0.02352161,89915.0,89911.0,0.23356252]
["bitfinex","BTCUSD",1765036729206,0.0124,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036729442,0.04617161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036729873,0.02265,89914.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036731094,0.02265,89914.0,89912.0,0.23355985]
["bitfinex","BTCUSD",1765036731587,0.02265,89914.0,89912.0,0.23455985]
["bitfinex","BTCUSD",1765036731789,0.02265,89914.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036731991,0.01406954,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765036732196,0.01406954,89915.0,89912.0,0.01212198]
["bitfinex","BTCUSD",1765036732403,0.03671954,89915.0,89912.0,0.01212198]
["bitfinex","BTCUSD",1765036733025,0.01521,89913.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765036733196,0.01521,89912.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765036733528,0.02265,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765036733705,0.02265,89914.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765036734931,0.02265,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765036735238,0.02265,89914.0,89911.0,0.23356211]
["bitfinex","BTCUSD",1765036735581,0.02265,89914.0,89912.0,0.001]
["bitfinex","BTCUSD",1765036736044,0.02265,89914.0,89911.0,0.23356211]
["bitfinex","BTCUSD",1765036736254,0.02265,89914.0,89911.0,0.23456211]
["bitfinex","BTCUSD",1765036736410,0.01521,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765036736611,0.02633198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765036736833,0.02761,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036737241,0.05026,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765036737913,0.28382898,89910.0,89907.0,0.01112186]
["bitfinex","BTCUSD",1765036738187,0.22244961,89908.0,89906.0,0.1488]
["bitfinex","BTCUSD",1765036738732,0.01112235,89909.0,89906.0,0.1488]
["bitfinex","BTCUSD",1765036739244,0.01112235,89909.0,89908.0,0.001]
["bitfinex","BTCUSD",1765036739450,0.01112235,89909.0,89906.0,0.1488]
["bitfinex","BTCUSD",1765036739649,0.01112235,89909.0,89906.0,0.1508]
["bitfinex","BTCUSD",1765036739987,0.01112235,89909.0,89906.0,0.1518]
["bitfinex","BTCUSD",1765036740387,0.23357104,89909.0,89906.0,0.1518]
["bitfinex","BTCUSD",1765036740610,0.01112235,89909.0,89906.0,0.1518]
["bitfinex","BTCUSD",1765036740998,0.02798,89907.0,89906.0,0.1488]
["bitfinex","BTCUSD",1765036741401,0.05201,89907.0,89906.0,0.1498]
["bitfinex","BTCUSD",1765036742194,0.05201,89907.0,89906.0,0.1488]
["bitfinex","BTCUSD",1765036742369,0.02798,89907.0,89906.0,0.1488]
["bitfinex","BTCUSD",1765036742565,0.02798,89907.0,89906.0,0.1498]
["bitfinex","BTCUSD",1765036743488,0.05131,89907.0,89906.0,0.1498]
["bitfinex","BTCUSD",1765036745000,0.05131,89907.0,89906.0,0.001]
["bitfinex","BTCUSD",1765036749256,0.02798,89907.0,89906.0,0.001]
["bitfinex","BTCUSD",1765036750792,0.05131,89907.0,89906.0,0.001]
["bitfinex","BTCUSD",1765036750998,0.17922896,89907.0,89906.0,0.001]
["bitfinex","BTCUSD",1765036751409,0.17922896,89907.0,89895.0,0.00024009]
["bitfinex","BTCUSD",1765036751410,0.01112334,89901.0,89895.0,0.00024009]
["bitfinex","BTCUSD",1765036751545,0.5941652,89896.0,89895.0,0.00028824]
["bitfinex","BTCUSD",1765036751761,0.62859109,89896.0,89895.0,0.00028824]
["bitfinex","BTCUSD",1765036751986,0.65192109,89896.0,89895.0,0.00028824]
["bitfinex","BTCUSD",1765036752222,0.65262997,89896.0,89895.0,0.00028824]
["bitfinex","BTCUSD",1765036752653,0.71515296,89896.0,89895.0,0.00028824]
["bitfinex","BTCUSD",1765036753736,0.71615296,89896.0,89895.0,0.00028824]
["bitfinex","BTCUSD",1765036753937,0.72115296,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036754282,0.72109324,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036755224,0.69714524,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036764636,0.61231635,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036764783,0.65218225,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036769936,0.71470524,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036774243,1.11470524,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036774566,0.71470524,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036774701,0.73862995,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036778280,0.7490291,89896.0,89895.0,0.00128824]
["bitfinex","BTCUSD",1765036779100,0.7490291,89896.0,89866.0,0.37135275]
["bitfinex","BTCUSD",1765036779101,0.7490291,89896.0,89821.0,0.08001955]
["bitfinex","BTCUSD",1765036779102,0.22266259,89822.0,89821.0,0.08001955]
["bitfinex","BTCUSD",1765036779302,0.22266259,89822.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765036779303,0.38552299,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765036779540,0.42143299,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765036779740,0.48254653,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765036779953,0.57590859,89821.0,89820.0,0.0002]
["bitfinex","BTCUSD",1765036780184,0.08482889,89811.0,89800.0,0.0002]
["bitfinex","BTCUSD",1765036780410,0.70074654,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765036780623,0.70074654,89811.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765036780624,0.63056836,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765036780827,0.76385028,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765036780995,0.71843614,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765036781559,0.72289621,89791.0,89790.0,0.0002]
["bitfinex","BTCUSD",1765036781764,0.72489621,89791.0,89790.0,0.00059532]
["bitfinex","BTCUSD",1765036782162,0.72489621,89791.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036782163,0.22276428,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036782371,0.65272473,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036782692,0.67726063,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036782896,0.7186573,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036783298,0.70090063,89781.0,89780.0,0.0012]
["bitfinex","BTCUSD",1765036783676,0.70090063,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036783677,0.71861351,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036783904,0.69490063,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036784330,0.67826063,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036784545,0.69590063,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036784738,0.61250764,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036785006,0.59486764,89781.0,89780.0,0.0002]
["bitfinex","BTCUSD",1765036785199,0.61842091,89781.0,89780.0,0.00465586]
["bitfinex","BTCUSD",1765036785780,0.63829091,89781.0,89780.0,0.00465586]
["bitfinex","BTCUSD",1765036786709,0.33967073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036786914,0.35731073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036788708,0.33967073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036788918,0.35731073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036790256,0.33967073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036790422,0.35731073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036790953,0.33967073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036791089,0.03431073,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036791491,0.03426909,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036793918,0.01662909,89781.0,89780.0,0.00626873]
["bitfinex","BTCUSD",1765036794123,0.01662909,89781.0,89780.0,0.04605873]
["bitfinex","BTCUSD",1765036795685,0.01662983,89781.0,89780.0,0.04605873]
["bitfinex","BTCUSD",1765036796633,0.00639371,89781.0,89780.0,0.04605873]
["bitfinex","BTCUSD",1765036797255,0.00139371,89781.0,89780.0,0.04505873]
["bitfinex","BTCUSD",1765036797460,0.00039371,89781.0,89780.0,0.04505873]
["bitfinex","BTCUSD",1765036797659,0.00439371,89781.0,89780.0,0.04605873]
["bitfinex","BTCUSD",1765036797855,0.00539371,89781.0,89780.0,0.04605873]
["bitfinex","BTCUSD",1765036798055,0.00139371,89781.0,89780.0,0.04505873]
["bitfinex","BTCUSD",1765036798257,0.00139371,89781.0,89780.0,0.04605873]
["bitfinex","BTCUSD",1765036798463,0.00139371,89781.0,89780.0,0.19485873]
["bitfinex","BTCUSD",1765036798660,0.00139371,89781.0,89780.0,0.19385873]
["bitfinex","BTCUSD",1765036798866,0.00239371,89781.0,89780.0,0.19685873]
["bitfinex","BTCUSD",1765036799072,0.00139371,89781.0,89780.0,0.19685873]
["bitfinex","BTCUSD",1765036799272,0.00139371,89781.0,89780.0,0.2191354]
["bitfinex","BTCUSD",1765036799586,0.00139371,89781.0,89780.0,0.2201354]
["bitfinex","BTCUSD",1765036801303,0.01165393,89781.0,89780.0,0.2201354]
["bitfinex","BTCUSD",1765036802306,0.01165393,89781.0,89780.0,0.19785873]
["bitfinex","BTCUSD",1765036802710,0.00139371,89781.0,89780.0,0.19785873]
["bitfinex","BTCUSD",1765036803869,0.00139371,89781.0,89780.0,0.2182731]
["bitfinex","BTCUSD",1765036804075,0.01166884,89781.0,89780.0,0.2182731]
["bitfinex","BTCUSD",1765036809268,0.01166884,89781.0,89780.0,0.19785873]
["bitfinex","BTCUSD",1765036809419,0.01166884,89781.0,89780.0,0.2212354]
["bitfinex","BTCUSD",1765036809622,0.00139371,89781.0,89780.0,0.2212354]
["bitfinex","BTCUSD",1765036809883,0.00139371,89781.0,89780.0,0.0315454]
["bitfinex","BTCUSD",1765036810075,0.29229282,89781.0,89780.0,0.00765586]
["bitfinex","BTCUSD",1765036810279,0.04949005,89781.0,89780.0,0.00765586]
["bitfinex","BTCUSD",1765036810485,0.01160415,89781.0,89780.0,0.05047873]
["bitfinex","BTCUSD",1765036810683,0.00022522,89781.0,89780.0,0.0448254]
["bitfinex","BTCUSD",1765036811101,0.00022522,89781.0,89780.0,0.0468254]
["bitfinex","BTCUSD",1765036811414,0.00022522,89781.0,89780.0,0.0448254]
["bitfinex","BTCUSD",1765036811855,0.00322522,89781.0,89780.0,0.0448254]
["bitfinex","BTCUSD",1765036812289,0.00322522,89781.0,89780.0,0.04747873]
["bitfinex","BTCUSD",1765036812492,0.00322522,89781.0,89780.0,0.0697554]
["bitfinex","BTCUSD",1765036813047,0.00422522,89781.0,89780.0,0.0697554]
["bitfinex","BTCUSD",1765036813654,0.00022522,89781.0,89780.0,0.0687554]
["bitfinex","BTCUSD",1765036813856,0.00022522,89781.0,89780.0,0.06580591]
["bitfinex","BTCUSD",1765036814084,0.00122522,89781.0,89780.0,0.06085642]
["bitfinex","BTCUSD",1765036814285,0.00122522,89781.0,89780.0,0.40011266]
["bitfinex","BTCUSD",1765036814609,0.00122522,89781.0,89780.0,0.37921975]
["bitfinex","BTCUSD",1765036814810,0.00122522,89781.0,89780.0,1.94078375]
["bitfinex","BTCUSD",1765036815134,0.00022522,89781.0,89780.0,1.93878375]
["bitfinex","BTCUSD",1765036815747,0.00122522,89781.0,89780.0,1.94278375]
["bitfinex","BTCUSD",1765036815919,0.00122522,89781.0,89780.0,1.95391799]
["bitfinex","BTCUSD",1765036816982,0.00122522,89781.0,89780.0,2.12205404]
["bitfinex","BTCUSD",1765036817538,0.00122522,89781.0,89780.0,2.12005869]
["bitfinex","BTCUSD",1765036818825,0.3341335,89819.0,89817.0,0.22267409]
["bitfinex","BTCUSD",1765036818826,0.02393375,89819.0,89817.0,0.22267409]
["bitfinex","BTCUSD",1765036819123,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765036819321,0.23380308,89820.0,89817.0,0.00011827]
["bitfinex","BTCUSD",1765036819521,0.01558,89818.0,89817.0,0.00011827]
["bitfinex","BTCUSD",1765036820228,0.01558,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036820464,0.01558,89818.0,89817.0,0.00011827]
["bitfinex","BTCUSD",1765036820873,0.02058,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036821759,0.29049128,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036822157,0.29149128,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036823238,0.00761287,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036827288,0.04651287,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036827494,0.26918538,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036828395,0.04651287,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036828954,0.04818241,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036829393,0.07048831,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036830919,0.00761287,89818.0,89817.0,0.26500326]
["bitfinex","BTCUSD",1765036831125,0.00761287,89818.0,89817.0,0.24007326]
["bitfinex","BTCUSD",1765036831893,0.006,89818.0,89817.0,0.26500326]
["bitfinex","BTCUSD",1765036832328,0.006,89818.0,89817.0,0.22379326]
["bitfinex","BTCUSD",1765036832730,0.006,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036832731,0.02158,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036832951,0.04581,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036834340,0.06978544,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036835395,0.07139831,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036836153,0.49748388,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036836383,0.49581434,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036836718,0.51976311,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036836925,0.41667754,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036837136,0.39272877,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036838642,0.41036877,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036840778,0.39272877,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036840978,0.41036877,89818.0,89817.0,0.00111827]
["bitfinex","BTCUSD",1765036844945,0.41036877,89818.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765036844946,0.23387173,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765036845291,0.02529,89789.0,89788.0,0.00011862]
["bitfinex","BTCUSD",1765036845556,0.0475959,89789.0,89788.0,0.00011862]
["bitfinex","BTCUSD",1765036845833,0.0723959,89789.0,89788.0,0.00011862]
["bitfinex","BTCUSD",1765036846804,0.0723959,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036847011,0.0723959,89789.0,89788.0,0.00211862]
["bitfinex","BTCUSD",1765036847260,0.0723959,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036847481,0.0723959,89789.0,89788.0,0.00011862]
["bitfinex","BTCUSD",1765036847684,0.0773959,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036848665,0.16070306,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036848867,0.18300896,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036852570,0.20064896,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036852689,0.18300896,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036852890,0.20064896,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036856253,0.01549954,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036856549,0.03147,89789.0,89788.0,0.00111862]
["bitfinex","BTCUSD",1765036856981,0.005,89789.0,89788.0,0.04003862]
["bitfinex","BTCUSD",1765036859934,0.004,89789.0,89788.0,0.04003862]
["bitfinex","BTCUSD",1765036860309,0.0014,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765036860676,0.0014,89800.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765036861484,0.0014,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765036861692,0.01573,89798.0,89796.0,0.23386142]
["bitfinex","BTCUSD",1765036861909,0.0014,89800.0,89797.0,0.23385893]
["bitfinex","BTCUSD",1765036862111,0.0014,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765036862112,0.23625331,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765036862364,0.0024,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765036862812,0.0014,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765036863218,0.0064,89800.0,89799.0,0.26202962]
["bitfinex","BTCUSD",1765036863631,0.0014,89800.0,89799.0,0.26202962]
["bitfinex","BTCUSD",1765036864092,0.0054,89800.0,89799.0,0.26202962]
["bitfinex","BTCUSD",1765036864297,0.0014,89800.0,89799.0,0.26202962]
["bitfinex","BTCUSD",1765036864669,0.0054,89800.0,89799.0,0.26202962]
["bitfinex","BTCUSD",1765036864872,0.0014,89800.0,89799.0,0.26202962]
["bitfinex","BTCUSD",1765036865072,0.0024,89800.0,89799.0,0.26302962]
["bitfinex","BTCUSD",1765036865271,0.0034,89800.0,89799.0,0.26302962]
["bitfinex","BTCUSD",1765036865898,0.0024,89800.0,89799.0,0.26302962]
["bitfinex","BTCUSD",1765036871783,0.001,89800.0,89799.0,0.26162962]
["bitfinex","BTCUSD",1765036880732,0.001,89800.0,89799.0,1.68804061]
["bitfinex","BTCUSD",1765036881669,0.001,89800.0,89799.0,1.68904061]
["bitfinex","BTCUSD",1765036882504,0.01113164,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765036882944,0.32518059,89837.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765036882945,0.00218059,89837.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765036883272,0.00218059,89837.0,89836.0,0.23817789]
["bitfinex","BTCUSD",1765036883468,0.00218059,89837.0,89836.0,0.26193789]
["bitfinex","BTCUSD",1765036883694,0.00225954,89837.0,89836.0,0.26193789]
["bitfinex","BTCUSD",1765036883810,0.00225954,89837.0,89836.0,0.03931]
["bitfinex","BTCUSD",1765036884012,0.00225954,89837.0,89836.0,0.26193789]
["bitfinex","BTCUSD",1765036884637,0.00325954,89837.0,89836.0,0.26193789]
["bitfinex","BTCUSD",1765036885036,0.00225954,89837.0,89836.0,0.26193789]
["bitfinex","BTCUSD",1765036885871,0.00725954,89837.0,89836.0,0.26293789]
["bitfinex","BTCUSD",1765036886066,0.00225954,89837.0,89836.0,0.26193789]
["bitfinex","BTCUSD",1765036896676,0.00225954,89837.0,89836.0,0.40923789]
["bitfinex","BTCUSD",1765036896996,0.22488496,89837.0,89836.0,0.1473]
["bitfinex","BTCUSD",1765036897226,0.00225954,89837.0,89836.0,0.1473]
["bitfinex","BTCUSD",1765036898393,0.24039496,89837.0,89836.0,0.1473]
["bitfinex","BTCUSD",1765036899246,0.00225954,89837.0,89836.0,0.1473]
["bitfinex","BTCUSD",1765036900367,0.00225954,89837.0,89836.0,0.36992789]
["bitfinex","BTCUSD",1765036901291,0.00225954,89837.0,89836.0,0.1473]
["bitfinex","BTCUSD",1765036901430,0.00225954,89837.0,89836.0,0.36992789]
["bitfinex","BTCUSD",1765036901867,0.00225954,89837.0,89836.0,0.1473]
["bitfinex","BTCUSD",1765036902562,0.00225954,89837.0,89835.0,0.22262836]
["bitfinex","BTCUSD",1765036902931,0.00225954,89837.0,89835.0,0.24534836]
["bitfinex","BTCUSD",1765036903305,0.00225954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036904613,0.00225954,89837.0,89836.0,0.06099895]
["bitfinex","BTCUSD",1765036905058,0.00325954,89837.0,89836.0,0.06099895]
["bitfinex","BTCUSD",1765036905485,0.00225954,89837.0,89836.0,0.06099895]
["bitfinex","BTCUSD",1765036905694,0.00325954,89837.0,89835.0,0.22262836]
["bitfinex","BTCUSD",1765036906437,0.00325954,89837.0,89835.0,0.24534836]
["bitfinex","BTCUSD",1765036907711,0.00225954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036908212,0.00325954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036908853,0.00225954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036909216,0.00325954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036910297,0.00325954,89837.0,89834.0,0.1473]
["bitfinex","BTCUSD",1765036910523,0.2370165,89837.0,89834.0,0.1473]
["bitfinex","BTCUSD",1765036910701,0.22262986,89836.0,89834.0,0.1473]
["bitfinex","BTCUSD",1765036911335,0.01439081,89837.0,89834.0,0.1473]
["bitfinex","BTCUSD",1765036911542,0.00225954,89837.0,89834.0,0.38106377]
["bitfinex","BTCUSD",1765036911748,0.00225954,89837.0,89835.0,0.22262849]
["bitfinex","BTCUSD",1765036913310,0.00225954,89837.0,89836.0,0.06159278]
["bitfinex","BTCUSD",1765036913675,0.00225954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036914119,0.00325954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036914549,0.00225954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036914873,0.00325954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036915076,0.00325954,89837.0,89836.0,0.10137248]
["bitfinex","BTCUSD",1765036915319,0.00325954,89837.0,89836.0,0.03933]
["bitfinex","BTCUSD",1765036915530,0.00325954,89837.0,89836.0,0.06159278]
["bitfinex","BTCUSD",1765036916104,0.00225954,89837.0,89836.0,0.06159278]
["bitfinex","BTCUSD",1765036916511,0.00225954,89837.0,89836.0,0.06259278]
["bitfinex","BTCUSD",1765036917486,0.00225954,89837.0,89836.0,0.06359278]
["bitfinex","BTCUSD",1765036920152,0.00225954,89837.0,89836.0,0.21329278]
["bitfinex","BTCUSD",1765036924124,0.01108954,89837.0,89836.0,0.1517]
["bitfinex","BTCUSD",1765036924363,0.00225954,89837.0,89836.0,0.1517]
["bitfinex","BTCUSD",1765036925344,0.00225954,89837.0,89836.0,0.19022]
["bitfinex","BTCUSD",1765036925542,0.00225954,89837.0,89836.0,0.21248278]
["bitfinex","BTCUSD",1765036926208,0.00225954,89837.0,89836.0,0.19022]
["bitfinex","BTCUSD",1765036926443,0.00225954,89837.0,89836.0,0.21180966]
["bitfinex","BTCUSD",1765036926845,0.00225954,89837.0,89836.0,0.22940966]
["bitfinex","BTCUSD",1765036927803,0.00225954,89837.0,89836.0,0.22740966]
["bitfinex","BTCUSD",1765036928209,0.00225954,89837.0,89836.0,0.23040966]
["bitfinex","BTCUSD",1765036928408,0.00225954,89837.0,89836.0,2.16323621]
["bitfinex","BTCUSD",1765036928694,0.00225954,89837.0,89836.0,2.141622]
["bitfinex","BTCUSD",1765036928897,0.00225954,89837.0,89836.0,2.464622]
["bitfinex","BTCUSD",1765036929104,0.00225954,89837.0,89836.0,2.54450607]
["bitfinex","BTCUSD",1765036929517,0.00225954,89837.0,89836.0,2.464622]
["bitfinex","BTCUSD",1765036931435,0.00225954,89837.0,89836.0,2.54450607]
["bitfinex","BTCUSD",1765036931778,0.00225954,89837.0,89836.0,2.464622]
["bitfinex","BTCUSD",1765036932635,0.12873933,89896.0,89836.0,2.464622]
["bitfinex","BTCUSD",1765036932636,0.33412631,89877.0,89873.0,0.23366275]
["bitfinex","BTCUSD",1765036932953,0.33412631,89877.0,89874.0,0.00972]
["bitfinex","BTCUSD",1765036932954,0.22252881,89876.0,89874.0,0.00972]
["bitfinex","BTCUSD",1765036933432,0.00281054,89875.0,89874.0,0.00972]
["bitfinex","BTCUSD",1765036934642,0.00481054,89875.0,89874.0,0.00972]
["bitfinex","BTCUSD",1765036934959,0.01281054,89875.0,89874.0,0.01072]
["bitfinex","BTCUSD",1765036935159,0.011141,89875.0,89874.0,0.01072]
["bitfinex","BTCUSD",1765036935542,0.011141,89875.0,89874.0,0.001]
["bitfinex","BTCUSD",1765036935926,0.011141,89875.0,89874.0,0.22353376]
["bitfinex","BTCUSD",1765036937260,0.011141,89875.0,89874.0,0.26205376]
["bitfinex","BTCUSD",1765036937806,0.001141,89875.0,89874.0,0.26105376]
["bitfinex","BTCUSD",1765036938045,0.007141,89875.0,89874.0,0.26205376]
["bitfinex","BTCUSD",1765036938364,0.002141,89875.0,89874.0,0.60165376]
["bitfinex","BTCUSD",1765036938569,0.007141,89875.0,89874.0,0.60979476]
["bitfinex","BTCUSD",1765036938797,0.007141,89875.0,89874.0,0.669458]
["bitfinex","BTCUSD",1765036938999,0.002141,89875.0,89874.0,0.60879476]
["bitfinex","BTCUSD",1765036939206,0.002141,89875.0,89874.0,0.67131775]
["bitfinex","BTCUSD",1765036939433,0.001141,89875.0,89874.0,2.25665575]
["bitfinex","BTCUSD",1765036939960,0.002141,89875.0,89874.0,2.25665575]
["bitfinex","BTCUSD",1765036940340,0.001141,89875.0,89874.0,2.25665575]
["bitfinex","BTCUSD",1765036940541,0.004141,89875.0,89874.0,1.40027375]
["bitfinex","BTCUSD",1765036940805,0.001141,89875.0,89874.0,1.33982275]
["bitfinex","BTCUSD",1765036941182,0.001141,89875.0,89874.0,0.98247823]
["bitfinex","BTCUSD",1765036941563,0.001141,89875.0,89874.0,0.94282476]
["bitfinex","BTCUSD",1765036942354,0.001141,89875.0,89874.0,0.98244814]
["bitfinex","BTCUSD",1765036943103,0.001141,89875.0,89874.0,0.74692476]
["bitfinex","BTCUSD",1765036943471,0.001141,89875.0,89874.0,0.40632476]
["bitfinex","BTCUSD",1765036943878,0.7242046,89884.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765036943879,0.01112582,89881.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765036944105,7.905e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765036944396,7.905e-05,89881.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765036944576,7.905e-05,89881.0,89879.0,0.23364733]
["bitfinex","BTCUSD",1765036945434,7.905e-05,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765036946458,0.00169192,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765036946747,0.01715192,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765036947091,0.06288782,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765036947939,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765036948293,0.01112644,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765036948489,0.03343209,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765036948694,0.23365299,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765036948896,0.01112631,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765036949309,0.03343209,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765036949515,0.01281774,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765036949948,0.00169192,89881.0,89880.0,0.01578]
["bitfinex","BTCUSD",1765036950648,0.00169192,89881.0,89880.0,0.03803189]
["bitfinex","BTCUSD",1765036951147,0.00169192,89881.0,89880.0,0.06077189]
["bitfinex","BTCUSD",1765036951684,7.905e-05,89881.0,89880.0,0.06077189]
["bitfinex","BTCUSD",1765036951837,7.905e-05,89881.0,89880.0,0.03852]
["bitfinex","BTCUSD",1765036952033,7.905e-05,89881.0,89880.0,0.01578]
["bitfinex","BTCUSD",1765036952756,7.905e-05,89881.0,89880.0,0.03852]
["bitfinex","BTCUSD",1765036953138,7.905e-05,89881.0,89880.0,0.06077189]
["bitfinex","BTCUSD",1765036953566,7.905e-05,89881.0,89880.0,0.03852]
["bitfinex","BTCUSD",1765036953940,7.905e-05,89881.0,89880.0,0.06077189]
["bitfinex","BTCUSD",1765036955046,7.905e-05,89881.0,89880.0,0.16638495]
["bitfinex","BTCUSD",1765036955671,7.905e-05,89881.0,89880.0,0.16738495]
["bitfinex","BTCUSD",1765036955969,7.905e-05,89881.0,89880.0,0.16838495]
["bitfinex","BTCUSD",1765036957088,7.905e-05,89881.0,89880.0,0.21913118]
["bitfinex","BTCUSD",1765036957466,7.905e-05,89881.0,89880.0,0.1795078]
["bitfinex","BTCUSD",1765036958310,7.905e-05,89881.0,89880.0,0.21913118]
["bitfinex","BTCUSD",1765036959295,7.905e-05,89881.0,89880.0,0.1795078]
["bitfinex","BTCUSD",1765036960249,7.905e-05,89881.0,89880.0,0.21921904]
["bitfinex","BTCUSD",1765036960653,7.905e-05,89881.0,89880.0,0.1795078]
["bitfinex","BTCUSD",1765036961151,7.905e-05,89881.0,89880.0,0.20810047]
["bitfinex","BTCUSD",1765036961452,7.905e-05,89881.0,89880.0,0.16838495]
["bitfinex","BTCUSD",1765036964817,7.905e-05,89881.0,89880.0,0.31708495]
["bitfinex","BTCUSD",1765036965028,7.905e-05,89881.0,89880.0,0.29483306]
["bitfinex","BTCUSD",1765036967477,7.905e-05,89881.0,89880.0,0.35216125]
["bitfinex","BTCUSD",1765036974308,7.905e-05,89881.0,89880.0,0.31239306]
["bitfinex","BTCUSD",1765036975067,7.905e-05,89881.0,89880.0,0.35217413]
["bitfinex","BTCUSD",1765036975299,7.905e-05,89881.0,89880.0,0.31239306]
["bitfinex","BTCUSD",1765036976081,7.905e-05,89881.0,89880.0,0.35217297]
["bitfinex","BTCUSD",1765036976419,7.905e-05,89881.0,89880.0,0.31239306]
["bitfinex","BTCUSD",1765036977782,7.905e-05,89881.0,89880.0,0.35217118]
["bitfinex","BTCUSD",1765036977988,7.905e-05,89881.0,89880.0,0.24655812]
["bitfinex","BTCUSD",1765036978209,7.905e-05,89881.0,89880.0,0.22899812]
["bitfinex","BTCUSD",1765036978524,7.905e-05,89881.0,89880.0,0.18922]
["bitfinex","BTCUSD",1765036980486,7.905e-05,89881.0,89880.0,0.21088937]
["bitfinex","BTCUSD",1765036980945,7.905e-05,89881.0,89880.0,0.37655362]
["bitfinex","BTCUSD",1765036981086,7.905e-05,89881.0,89880.0,0.35430173]
["bitfinex","BTCUSD",1765036982040,0.6373751,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765036982241,0.00161287,89900.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765036983044,0.00161287,89900.0,89899.0,0.05043359]
["bitfinex","BTCUSD",1765036983445,0.00761287,89900.0,89899.0,0.02791359]
["bitfinex","BTCUSD",1765036983648,0.00861287,89900.0,89899.0,0.02791359]
["bitfinex","BTCUSD",1765036985544,0.00861287,89900.0,89899.0,0.05143359]
["bitfinex","BTCUSD",1765036985747,0.007,89900.0,89899.0,0.05143359]
["bitfinex","BTCUSD",1765036986582,0.006,89900.0,89899.0,0.05143359]
["bitfinex","BTCUSD",1765036986884,0.6377751,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765036987046,0.00051826,89910.0,89908.0,0.01187]
["bitfinex","BTCUSD",1765036987255,0.00051826,89910.0,89909.0,0.01579]
["bitfinex","BTCUSD",1765036987430,0.00051826,89910.0,89909.0,0.03931]
["bitfinex","BTCUSD",1765036987956,0.00132845,89910.0,89909.0,0.03931]
["bitfinex","BTCUSD",1765036989789,0.00132845,89910.0,89909.0,0.04031]
["bitfinex","BTCUSD",1765036989790,0.00732845,89910.0,89909.0,0.04031]
["bitfinex","BTCUSD",1765036990204,0.00132845,89910.0,89909.0,0.03931]
["bitfinex","BTCUSD",1765036990421,0.00232845,89910.0,89909.0,0.01579]
["bitfinex","BTCUSD",1765036991178,0.00232845,89910.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765036991391,0.00151826,89910.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765036991843,0.01112309,89903.0,89895.0,0.03978103]
["bitfinex","BTCUSD",1765036992060,0.024,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036992470,0.15380593,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036992674,0.17611183,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036992846,0.13122593,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036993052,0.02800287,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036993417,0.01917287,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036993991,0.02017287,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036994232,0.01917287,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036994569,0.02017287,89901.0,89900.0,0.1487]
["bitfinex","BTCUSD",1765036995924,0.00261287,89901.0,89900.0,0.16449]
["bitfinex","BTCUSD",1765036996677,0.00161287,89901.0,89900.0,0.18801]
["bitfinex","BTCUSD",1765036996873,0.00161287,89901.0,89900.0,0.16449]
["bitfinex","BTCUSD",1765036997089,0.00261287,89901.0,89900.0,0.16449]
["bitfinex","BTCUSD",1765036997505,0.00261287,89901.0,89900.0,0.03931]
["bitfinex","BTCUSD",1765036998209,0.001,89901.0,89900.0,0.03931]
["bitfinex","BTCUSD",1765036999213,0.001,89901.0,89900.0,0.06155694]
["bitfinex","BTCUSD",1765036999412,0.001,89901.0,89900.0,0.03931]
["bitfinex","BTCUSD",1765036999612,0.001,89901.0,89900.0,0.06155694]
["bitfinex","BTCUSD",1765037000614,0.001,89901.0,89900.0,0.03931]
["bitfinex","BTCUSD",1765037001818,0.63789336,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765037002073,0.00051826,89910.0,89909.0,0.02766]
["bitfinex","BTCUSD",1765037002462,0.00132845,89910.0,89909.0,0.05118]
["bitfinex","BTCUSD",1765037005614,0.00132845,89910.0,89909.0,0.02766]
["bitfinex","BTCUSD",1765037006000,0.00132845,89910.0,89909.0,0.05118]
["bitfinex","BTCUSD",1765037007404,0.00132845,89910.0,89909.0,0.07342471]
["bitfinex","BTCUSD",1765037009079,0.00132845,89910.0,89909.0,0.07542471]
["bitfinex","BTCUSD",1765037009363,0.00132845,89910.0,89909.0,0.01387]
["bitfinex","BTCUSD",1765037009572,0.00132845,89910.0,89909.0,0.23631714]
["bitfinex","BTCUSD",1765037010362,0.00132845,89910.0,89909.0,0.25210714]
["bitfinex","BTCUSD",1765037011468,0.00132845,89910.0,89909.0,0.27562714]
["bitfinex","BTCUSD",1765037013631,0.00132845,89910.0,89909.0,0.44198714]
["bitfinex","BTCUSD",1765037014387,0.00132845,89910.0,89909.0,0.76498714]
["bitfinex","BTCUSD",1765037014563,0.00132845,89910.0,89909.0,0.82445581]
["bitfinex","BTCUSD",1765037015267,0.00132845,89910.0,89909.0,0.76498714]
["bitfinex","BTCUSD",1765037015882,0.00132845,89910.0,89909.0,0.82445581]
["bitfinex","BTCUSD",1765037016372,0.00132845,89910.0,89909.0,0.76498714]
["bitfinex","BTCUSD",1765037017109,0.00132845,89910.0,89909.0,0.82445581]
["bitfinex","BTCUSD",1765037017308,0.00132845,89910.0,89909.0,0.76498714]
["bitfinex","BTCUSD",1765037017809,0.00132845,89910.0,89909.0,0.82445581]
["bitfinex","BTCUSD",1765037017970,0.00132845,89910.0,89909.0,0.76498714]
["bitfinex","BTCUSD",1765037019716,0.00132845,89910.0,89909.0,0.80462624]
["bitfinex","BTCUSD",1765037019935,0.00132845,89910.0,89909.0,0.76498714]
["bitfinex","BTCUSD",1765037021099,0.00132845,89910.0,89909.0,0.481619]
["bitfinex","BTCUSD",1765037021300,0.00132845,89910.0,89909.0,0.44198714]
["bitfinex","BTCUSD",1765037024295,0.00132845,89910.0,89909.0,0.82445581]
["bitfinex","BTCUSD",1765037024769,0.00132845,89910.0,89909.0,0.82345581]
["bitfinex","BTCUSD",1765037024914,0.00132845,89910.0,89909.0,0.82245581]
["bitfinex","BTCUSD",1765037025117,0.00232845,89910.0,89909.0,0.86184391]
["bitfinex","BTCUSD",1765037025767,0.00232845,89910.0,89909.0,0.80237524]
["bitfinex","BTCUSD",1765037025970,0.00232845,89910.0,89909.0,0.86489823]
["bitfinex","BTCUSD",1765037027129,0.00232845,89910.0,89909.0,2.86489823]
["bitfinex","BTCUSD",1765037032586,0.0004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765037032902,0.0004,89930.0,89929.0,0.27276766]
["bitfinex","BTCUSD",1765037033250,0.00099991,89930.0,89929.0,0.27276766]
["bitfinex","BTCUSD",1765037033465,0.00099991,89930.0,89929.0,0.30615142]
["bitfinex","BTCUSD",1765037033679,0.00099991,89930.0,89929.0,0.30715142]
["bitfinex","BTCUSD",1765037033886,0.00099991,89930.0,89929.0,0.30815142]
["bitfinex","BTCUSD",1765037036218,0.00099991,89930.0,89929.0,0.45695142]
["bitfinex","BTCUSD",1765037040124,0.63264821,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765037040428,0.00011823,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765037040761,0.0017311,89940.0,89934.0,0.23350339]
["bitfinex","BTCUSD",1765037040982,0.22239519,89930.0,89929.0,0.1508]
["bitfinex","BTCUSD",1765037041188,0.22400806,89930.0,89929.0,0.1498]
["bitfinex","BTCUSD",1765037041396,0.23982806,89930.0,89929.0,0.1498]
["bitfinex","BTCUSD",1765037041829,0.23982806,89930.0,89929.0,0.37219766]
["bitfinex","BTCUSD",1765037041830,0.00161287,89930.0,89929.0,0.37219766]
["bitfinex","BTCUSD",1765037042115,0.00161287,89930.0,89929.0,0.22339766]
["bitfinex","BTCUSD",1765037042329,0.00161287,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765037043126,0.00161287,89930.0,89929.0,0.22339766]
["bitfinex","BTCUSD",1765037043954,0.00161287,89930.0,89929.0,0.22439766]
["bitfinex","BTCUSD",1765037045461,0.00161287,89930.0,89929.0,0.002]
["bitfinex","BTCUSD",1765037046085,0.03995287,89930.0,89929.0,0.002]
["bitfinex","BTCUSD",1765037047460,0.23352357,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765037047796,0.00577,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765037048020,0.00261287,89930.0,89929.0,0.01583]
["bitfinex","BTCUSD",1765037048412,0.00261287,89930.0,89929.0,0.03842]
["bitfinex","BTCUSD",1765037048826,0.001,89930.0,89929.0,0.03842]
["bitfinex","BTCUSD",1765037049268,0.00023992,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765037049742,0.00023992,89938.0,89936.0,0.22237858]
["bitfinex","BTCUSD",1765037050725,0.00323992,89938.0,89937.0,0.01178]
["bitfinex","BTCUSD",1765037050923,0.00323992,89938.0,89937.0,0.02761]
["bitfinex","BTCUSD",1765037050924,0.00023992,89938.0,89937.0,0.02761]
["bitfinex","BTCUSD",1765037051126,0.00123992,89938.0,89937.0,0.02761]
["bitfinex","BTCUSD",1765037051331,0.00623992,89938.0,89937.0,0.02761]
["bitfinex","BTCUSD",1765037051740,0.00623992,89938.0,89937.0,0.01178]
["bitfinex","BTCUSD",1765037052124,0.00523992,89938.0,89937.0,0.01178]
["bitfinex","BTCUSD",1765037052338,0.00023992,89938.0,89937.0,0.01178]
["bitfinex","BTCUSD",1765037052759,0.00623992,89938.0,89937.0,0.01278]
["bitfinex","BTCUSD",1765037053658,0.00623992,89938.0,89937.0,0.0512]
["bitfinex","BTCUSD",1765037055312,0.00523992,89938.0,89937.0,0.0512]
["bitfinex","BTCUSD",1765037055615,0.00023992,89938.0,89937.0,0.0502]
["bitfinex","BTCUSD",1765037055842,0.00123992,89938.0,89937.0,0.0502]
["bitfinex","BTCUSD",1765037057075,0.00023992,89938.0,89937.0,0.0502]
["bitfinex","BTCUSD",1765037058490,0.00023992,89938.0,89937.0,0.0512]
["bitfinex","BTCUSD",1765037059472,0.00023992,89938.0,89937.0,0.0522]
["bitfinex","BTCUSD",1765037060716,0.00023992,89938.0,89937.0,0.01378]
["bitfinex","BTCUSD",1765037061336,0.00023992,89938.0,89937.0,0.02961]
["bitfinex","BTCUSD",1765037061554,0.00023992,89938.0,89937.0,0.0522]
["bitfinex","BTCUSD",1765037061905,0.00023992,89938.0,89937.0,0.0502]
["bitfinex","BTCUSD",1765037062487,0.00023992,89938.0,89937.0,0.02861]
["bitfinex","BTCUSD",1765037063414,0.00023992,89938.0,89937.0,0.0512]
["bitfinex","BTCUSD",1765037063823,0.00023992,89938.0,89937.0,0.02861]
["bitfinex","BTCUSD",1765037064033,0.00023992,89938.0,89937.0,0.0512]
["bitfinex","BTCUSD",1765037066104,0.00023992,89938.0,89937.0,0.0623179]
["bitfinex","BTCUSD",1765037070162,0.00023992,89938.0,89937.0,0.08455568]
["bitfinex","BTCUSD",1765037070974,0.00023992,89938.0,89937.0,0.0623179]
["bitfinex","BTCUSD",1765037072511,0.00023992,89938.0,89937.0,0.08455568]
["bitfinex","BTCUSD",1765037073874,0.00023992,89938.0,89937.0,0.0623179]
["bitfinex","BTCUSD",1765037075271,0.00023992,89938.0,89937.0,2.5341179]
["bitfinex","BTCUSD",1765037075498,0.0004,89980.0,89937.0,2.5341179]
["bitfinex","BTCUSD",1765037075499,0.0111137,89979.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765037075718,0.00079403,89970.0,89969.0,0.24806879]
["bitfinex","BTCUSD",1765037076161,0.00079403,89970.0,89969.0,0.27109879]
["bitfinex","BTCUSD",1765037076649,0.00175332,89970.0,89969.0,0.27109879]
["bitfinex","BTCUSD",1765037077020,0.00275332,89970.0,89969.0,0.27109879]
["bitfinex","BTCUSD",1765037077830,0.00275332,89970.0,89969.0,0.24806879]
["bitfinex","BTCUSD",1765037078056,0.00275332,89970.0,89964.0,0.03414555]
["bitfinex","BTCUSD",1765037078057,0.05198813,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765037078266,0.00883,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765037078489,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765037078708,0.01111555,89964.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037078709,0.02244,89959.0,89955.0,0.03337748]
["bitfinex","BTCUSD",1765037078921,0.01514,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765037079342,0.01514,89958.0,89955.0,0.22233321]
["bitfinex","BTCUSD",1765037079554,0.01514,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037079771,0.01514,89958.0,89942.0,0.01756]
["bitfinex","BTCUSD",1765037079955,0.01514,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037080470,0.02625629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037080666,0.02625629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037080997,0.02002904,89959.0,89956.0,0.01211654]
["bitfinex","BTCUSD",1765037081199,0.00891287,89959.0,89956.0,0.23444573]
["bitfinex","BTCUSD",1765037081396,0.00891287,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037081621,0.00891287,89959.0,89956.0,0.01211654]
["bitfinex","BTCUSD",1765037081841,0.00891287,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037081998,0.00891287,89959.0,89956.0,0.23344691]
["bitfinex","BTCUSD",1765037083890,0.00161287,89959.0,89958.0,0.23828597]
["bitfinex","BTCUSD",1765037084115,0.00161287,89959.0,89958.0,0.01596]
["bitfinex","BTCUSD",1765037084330,0.00224248,89959.0,89956.0,0.23344691]
["bitfinex","BTCUSD",1765037084496,0.00161287,89959.0,89956.0,0.23344691]
["bitfinex","BTCUSD",1765037085303,0.23505334,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037085500,0.00161287,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037085905,0.01272904,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037086721,0.01272904,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037086933,0.23344675,89957.0,89953.0,0.02359691]
["bitfinex","BTCUSD",1765037087106,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037087333,0.01272904,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037087506,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037087871,0.00161287,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037088073,0.01272904,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037088402,0.00161287,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765037089037,0.01111629,89958.0,89955.0,0.001]
["bitfinex","BTCUSD",1765037089182,0.01514,89956.0,89950.0,0.23346168]
["bitfinex","BTCUSD",1765037089528,0.00161287,89959.0,89957.0,0.01248]
["bitfinex","BTCUSD",1765037089898,0.22393879,89959.0,89957.0,0.01248]
["bitfinex","BTCUSD",1765037090080,0.23344226,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037090292,0.23344226,89958.0,89953.0,0.01248]
["bitfinex","BTCUSD",1765037090293,0.01111642,89957.0,89953.0,0.02359691]
["bitfinex","BTCUSD",1765037090470,0.01111629,89958.0,89954.0,0.23345265]
["bitfinex","BTCUSD",1765037091224,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037091425,0.01111642,89957.0,89953.0,0.02359691]
["bitfinex","BTCUSD",1765037091426,0.01111654,89956.0,89953.0,0.01348]
["bitfinex","BTCUSD",1765037091661,0.01111654,89956.0,89953.0,0.001]
["bitfinex","BTCUSD",1765037091662,0.01599,89954.0,89953.0,0.001]
["bitfinex","BTCUSD",1765037091863,0.01111765,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765037092071,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765037092220,0.02329,89940.0,89938.0,0.1488]
["bitfinex","BTCUSD",1765037092427,0.01599,89939.0,89938.0,0.22237454]
["bitfinex","BTCUSD",1765037092782,0.0073,89940.0,89938.0,0.22237454]
["bitfinex","BTCUSD",1765037093627,0.0073,89940.0,89938.0,0.22337454]
["bitfinex","BTCUSD",1765037094310,0.0073,89940.0,89938.0,0.22437454]
["bitfinex","BTCUSD",1765037094467,0.0073,89940.0,89938.0,0.22537454]
["bitfinex","BTCUSD",1765037098510,0.0073,89940.0,89938.0,0.22337454]
["bitfinex","BTCUSD",1765037098689,0.0073,89940.0,89938.0,0.22437454]
["bitfinex","BTCUSD",1765037099131,0.64757656,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037099132,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037099329,0.0073,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765037100498,0.23347341,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765037100702,0.01111877,89938.0,89933.0,0.23350532]
["bitfinex","BTCUSD",1765037100904,0.25580754,89936.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037101106,0.0382959,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037101256,0.0471259,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037101462,0.0702059,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037101664,0.3932059,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037102008,0.3932059,89934.0,89933.0,0.00211823]
["bitfinex","BTCUSD",1765037102212,0.49881896,89934.0,89933.0,0.00211823]
["bitfinex","BTCUSD",1765037102412,0.60852402,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037102565,0.49881896,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037102986,0.49881896,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037103547,0.49881896,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037103972,0.49981896,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037104173,0.50581896,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037105193,0.92337896,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037107298,0.88351306,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037107508,0.01583,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037107997,0.007,89934.0,89933.0,0.03998823]
["bitfinex","BTCUSD",1765037108626,0.007,89934.0,89933.0,0.01712823]
["bitfinex","BTCUSD",1765037108838,0.007,89934.0,89933.0,0.03998823]
["bitfinex","BTCUSD",1765037109060,0.007,89934.0,89933.0,0.01712823]
["bitfinex","BTCUSD",1765037110650,0.007,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037111832,0.007,89934.0,89933.0,0.01712823]
["bitfinex","BTCUSD",1765037112553,0.007,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037116994,0.03178,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037117307,0.0767759,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037117937,0.03178,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037118165,0.01583,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037118352,0.01583,89934.0,89933.0,0.03998823]
["bitfinex","BTCUSD",1765037118353,0.007,89934.0,89933.0,0.03998823]
["bitfinex","BTCUSD",1765037118551,0.007,89934.0,89933.0,0.00111823]
["bitfinex","BTCUSD",1765037119122,0.007,89934.0,89933.0,0.01712823]
["bitfinex","BTCUSD",1765037119316,0.007,89934.0,89933.0,0.03998823]
["bitfinex","BTCUSD",1765037120151,0.007,89934.0,89933.0,0.01712823]
["bitfinex","BTCUSD",1765037120516,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765037120735,0.01756,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765037120938,0.02867839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765037121144,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765037121548,0.01111852,89940.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037121549,0.2223853,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037121749,0.2606412,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037121954,0.2833312,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037123096,0.0609459,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037123308,0.01111877,89938.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037123309,0.001,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765037123509,0.001,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765037123510,0.01211852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765037123913,0.01111852,89940.0,89936.0,0.23349936]
["bitfinex","BTCUSD",1765037124060,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765037124902,0.01211852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765037125103,0.01211852,89940.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037125104,0.02706889,89937.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037125306,0.2383353,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037125936,0.2610253,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037126612,0.2630253,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037126821,0.2853312,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037128697,0.01795,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037128994,0.002,89934.0,89933.0,0.03898823]
["bitfinex","BTCUSD",1765037129337,0.002,89934.0,89933.0,0.01612823]
["bitfinex","BTCUSD",1765037129747,0.002,89934.0,89933.0,0.00011823]
["bitfinex","BTCUSD",1765037130369,0.002,89934.0,89933.0,0.01612823]
["bitfinex","BTCUSD",1765037132883,0.002,89934.0,89933.0,0.03898823]
["bitfinex","BTCUSD",1765037133549,0.002,89934.0,89933.0,0.01612823]
["bitfinex","BTCUSD",1765037133858,0.002,89934.0,89933.0,0.04104823]
["bitfinex","BTCUSD",1765037134208,0.002,89934.0,89933.0,0.01612823]
["bitfinex","BTCUSD",1765037135973,0.002,89934.0,89933.0,0.04104823]
["bitfinex","BTCUSD",1765037140871,0.002,89934.0,89933.0,0.18984823]
["bitfinex","BTCUSD",1765037141300,0.002,89934.0,89933.0,0.22322794]
["bitfinex","BTCUSD",1765037141907,0.00023988,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765037142156,0.00023988,89946.0,89945.0,0.02813]
["bitfinex","BTCUSD",1765037142390,0.00023988,89946.0,89945.0,0.01165]
["bitfinex","BTCUSD",1765037142620,0.00023988,89946.0,89945.0,0.02813]
["bitfinex","BTCUSD",1765037142866,0.00023988,89946.0,89945.0,0.05305]
["bitfinex","BTCUSD",1765037143714,0.00023988,89946.0,89945.0,0.05405]
["bitfinex","BTCUSD",1765037143886,0.00023988,89946.0,89945.0,0.05505]
["bitfinex","BTCUSD",1765037146424,0.00023988,89946.0,89945.0,0.01365]
["bitfinex","BTCUSD",1765037146844,0.00023988,89946.0,89945.0,0.05505]
["bitfinex","BTCUSD",1765037150113,0.00023988,89946.0,89945.0,0.07728581]
["bitfinex","BTCUSD",1765037151527,0.00023988,89946.0,89945.0,0.22608581]
["bitfinex","BTCUSD",1765037151897,0.00023988,89946.0,89945.0,0.33169887]
["bitfinex","BTCUSD",1765037152103,0.00023988,89946.0,89945.0,0.30946306]
["bitfinex","BTCUSD",1765037152321,0.00023988,89946.0,89945.0,0.63246306]
["bitfinex","BTCUSD",1765037152503,0.00023988,89946.0,89945.0,0.66583842]
["bitfinex","BTCUSD",1765037153571,0.00023988,89946.0,89945.0,0.66483842]
["bitfinex","BTCUSD",1765037155437,0.00023988,89946.0,89945.0,0.66683842]
["bitfinex","BTCUSD",1765037173837,0.00023988,89946.0,89945.0,0.68439842]
["bitfinex","BTCUSD",1765037175633,0.00023988,89946.0,89945.0,0.74692141]
["bitfinex","BTCUSD",1765037175871,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765037176072,0.0004,89970.0,89969.0,0.24705879]
["bitfinex","BTCUSD",1765037176310,0.0004,89970.0,89969.0,0.27192879]
["bitfinex","BTCUSD",1765037177076,0.00079403,89970.0,89969.0,0.27292879]
["bitfinex","BTCUSD",1765037177524,0.00079403,89970.0,89969.0,0.27192879]
["bitfinex","BTCUSD",1765037177892,0.00079403,89970.0,89969.0,0.27292879]
["bitfinex","BTCUSD",1765037178111,0.00079403,89970.0,89969.0,0.27392879]
["bitfinex","BTCUSD",1765037179323,0.00079403,89970.0,89969.0,0.05163]
["bitfinex","BTCUSD",1765037180087,0.00991276,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765037180293,0.01003092,89976.0,89975.0,0.01505]
["bitfinex","BTCUSD",1765037180452,0.00011816,89976.0,89975.0,0.01505]
["bitfinex","BTCUSD",1765037180655,0.01111432,89974.0,89968.0,0.17367]
["bitfinex","BTCUSD",1765037180859,0.01552,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1765037181090,0.22229879,89969.0,89968.0,0.1488]
["bitfinex","BTCUSD",1765037181291,0.26286166,89969.0,89968.0,0.1488]
["bitfinex","BTCUSD",1765037181823,0.0111158,89962.0,89957.0,0.00971]
["bitfinex","BTCUSD",1765037182027,0.22232597,89958.0,89957.0,0.00971]
["bitfinex","BTCUSD",1765037182158,0.00035977,89958.0,89957.0,0.00971]
["bitfinex","BTCUSD",1765037183492,0.00035977,89958.0,89957.0,0.02576]
["bitfinex","BTCUSD",1765037184725,0.00035977,89958.0,89957.0,0.05063]
["bitfinex","BTCUSD",1765037184928,0.00035977,89958.0,89957.0,0.27295844]
["bitfinex","BTCUSD",1765037188561,0.00035977,89958.0,89957.0,0.24808844]
["bitfinex","BTCUSD",1765037188764,0.00035977,89958.0,89957.0,0.02576]
["bitfinex","BTCUSD",1765037191351,0.00035977,89958.0,89957.0,0.01071]
["bitfinex","BTCUSD",1765037192296,0.01587977,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765037192620,0.03930977,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765037193220,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765037193589,0.01135665,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765037194012,0.00023986,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765037194219,0.00023986,89954.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765037196519,0.00023986,89954.0,89953.0,0.01225]
["bitfinex","BTCUSD",1765037197054,0.00123986,89954.0,89953.0,0.01225]
["bitfinex","BTCUSD",1765037197761,0.00023986,89954.0,89953.0,0.01225]
["bitfinex","BTCUSD",1765037198103,0.00123986,89954.0,89953.0,0.01225]
["bitfinex","BTCUSD",1765037199473,0.00123986,89954.0,89953.0,0.02816]
["bitfinex","BTCUSD",1765037199936,0.00123986,89954.0,89953.0,0.05267]
["bitfinex","BTCUSD",1765037200375,0.00123986,89954.0,89953.0,0.02816]
["bitfinex","BTCUSD",1765037200578,0.00123986,89954.0,89953.0,0.05267]
["bitfinex","BTCUSD",1765037200838,0.00123986,89954.0,89951.0,0.23345823]
["bitfinex","BTCUSD",1765037201495,0.00123986,89954.0,89952.0,0.22233867]
["bitfinex","BTCUSD",1765037202816,0.00023986,89954.0,89952.0,0.22233867]
["bitfinex","BTCUSD",1765037203881,0.00123986,89954.0,89952.0,0.22233867]
["bitfinex","BTCUSD",1765037204504,0.00123986,89954.0,89952.0,0.24684867]
["bitfinex","BTCUSD",1765037204710,0.00123986,89954.0,89953.0,0.04042]
["bitfinex","BTCUSD",1765037205483,0.00123986,89954.0,89953.0,0.08021383]
["bitfinex","BTCUSD",1765037205945,0.00123986,89954.0,89953.0,0.05798]
["bitfinex","BTCUSD",1765037206117,0.00023986,89954.0,89953.0,0.05798]
["bitfinex","BTCUSD",1765037206331,0.00023986,89954.0,89953.0,0.08021383]
["bitfinex","BTCUSD",1765037206539,0.00123986,89954.0,89953.0,0.08021383]
["bitfinex","BTCUSD",1765037206740,0.00023986,89954.0,89953.0,0.08021383]
["bitfinex","BTCUSD",1765037207241,0.00023986,89954.0,89953.0,0.08121383]
["bitfinex","BTCUSD",1765037207403,0.00023986,89954.0,89953.0,0.05998]
["bitfinex","BTCUSD",1765037208013,0.00023986,89954.0,89953.0,0.05898]
["bitfinex","BTCUSD",1765037208333,0.00023986,89954.0,89953.0,0.05998]
["bitfinex","BTCUSD",1765037210096,0.00023986,89954.0,89953.0,0.05898]
["bitfinex","BTCUSD",1765037210297,0.00023986,89954.0,89953.0,0.05998]
["bitfinex","BTCUSD",1765037210838,0.00023986,89954.0,89953.0,0.05898]
["bitfinex","BTCUSD",1765037211228,0.00023986,89954.0,89953.0,0.05998]
["bitfinex","BTCUSD",1765037217622,0.00023986,89954.0,89953.0,0.05929]
["bitfinex","BTCUSD",1765037218940,0.04053273,89954.0,89953.0,0.002]
["bitfinex","BTCUSD",1765037219069,0.06283863,89954.0,89953.0,0.002]
["bitfinex","BTCUSD",1765037219505,0.06283863,89954.0,89953.0,0.001]
["bitfinex","BTCUSD",1765037219919,0.24464423,89953.0,89951.0,0.1488]
["bitfinex","BTCUSD",1765037220080,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037220288,0.00883,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037221192,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037221798,0.01111765,89947.0,89944.0,0.01205403]
["bitfinex","BTCUSD",1765037222001,0.01611,89945.0,89944.0,0.00039403]
["bitfinex","BTCUSD",1765037222237,0.01111753,89948.0,89944.0,0.01151205]
["bitfinex","BTCUSD",1765037222442,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037222619,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037222821,0.01296952,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765037223020,0.01111691,89953.0,89949.0,0.23346446]
["bitfinex","BTCUSD",1765037223386,0.01111704,89952.0,89949.0,0.23346446]
["bitfinex","BTCUSD",1765037223605,0.01296952,89954.0,89950.0,0.22234335]
["bitfinex","BTCUSD",1765037223766,0.01296952,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765037223978,0.01296952,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765037224205,0.00185273,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765037224554,0.001,89952.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765037225577,0.00185273,89954.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765037225949,0.00285273,89954.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765037226253,0.00185273,89954.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765037227000,0.00023986,89954.0,89953.0,0.04112]
["bitfinex","BTCUSD",1765037227202,0.00123986,89954.0,89953.0,0.04112]
["bitfinex","BTCUSD",1765037227565,0.00123986,89954.0,89953.0,0.06335383]
["bitfinex","BTCUSD",1765037227755,0.00123986,89954.0,89953.0,0.21215383]
["bitfinex","BTCUSD",1765037228876,0.00023986,89954.0,89953.0,0.21215383]
["bitfinex","BTCUSD",1765037229281,0.00023986,89954.0,89953.0,0.21315383]
["bitfinex","BTCUSD",1765037229651,0.00023986,89954.0,89953.0,0.21415383]
["bitfinex","BTCUSD",1765037230185,0.00023986,89954.0,89953.0,0.21515383]
["bitfinex","BTCUSD",1765037234378,0.00023986,89954.0,89953.0,0.64376689]
["bitfinex","BTCUSD",1765037234583,0.00023986,89954.0,89953.0,0.62153306]
["bitfinex","BTCUSD",1765037234782,0.00023986,89954.0,89953.0,0.63264639]
["bitfinex","BTCUSD",1765037240786,0.00023986,89954.0,89953.0,2.05276339]
["bitfinex","BTCUSD",1765037242777,0.00023986,89954.0,89953.0,2.11528638]
["bitfinex","BTCUSD",1765037244387,0.00023986,89954.0,89953.0,2.11428638]
["bitfinex","BTCUSD",1765037244596,0.00023986,89954.0,89953.0,2.11228638]
["bitfinex","BTCUSD",1765037244796,0.00023986,89954.0,89953.0,2.11828638]
["bitfinex","BTCUSD",1765037254690,0.0004,89980.0,89953.0,2.11828638]
["bitfinex","BTCUSD",1765037254903,0.0004,89980.0,89979.0,0.02591]
["bitfinex","BTCUSD",1765037255121,0.0004,89980.0,89979.0,0.28797148]
["bitfinex","BTCUSD",1765037255325,0.0004,89980.0,89979.0,0.29072408]
["bitfinex","BTCUSD",1765037255710,0.00117926,89980.0,89979.0,0.29072408]
["bitfinex","BTCUSD",1765037256108,0.00129742,89980.0,89979.0,0.29072408]
["bitfinex","BTCUSD",1765037257524,0.00229742,89980.0,89979.0,0.29072408]
["bitfinex","BTCUSD",1765037257852,0.00129742,89980.0,89979.0,0.29172408]
["bitfinex","BTCUSD",1765037266811,0.00129742,89980.0,89979.0,0.29617261]
["bitfinex","BTCUSD",1765037285630,0.00129742,89980.0,89979.0,0.25363261]
["bitfinex","BTCUSD",1765037285794,0.00129742,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765037285998,0.00291029,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765037286914,0.00391029,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765037287112,0.05484129,89980.0,89978.0,0.22227477]
["bitfinex","BTCUSD",1765037287315,0.05406203,89980.0,89978.0,0.22227477]
["bitfinex","BTCUSD",1765037287521,0.0007493,89979.0,89978.0,0.22227477]
["bitfinex","BTCUSD",1765037287724,0.00236217,89979.0,89978.0,0.22227477]
["bitfinex","BTCUSD",1765037289852,0.00236217,89979.0,89977.0,0.02286395]
["bitfinex","BTCUSD",1765037290079,0.00361287,89979.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765037290699,0.00436217,89979.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765037292968,0.00436217,89979.0,89978.0,0.26341655]
["bitfinex","BTCUSD",1765037293459,0.00436217,89979.0,89978.0,0.23858655]
["bitfinex","BTCUSD",1765037293902,0.00436217,89979.0,89978.0,0.26341655]
["bitfinex","BTCUSD",1765037296794,0.0027493,89979.0,89978.0,0.26341655]
["bitfinex","BTCUSD",1765037308727,0.0027493,89979.0,89978.0,0.28097655]
["bitfinex","BTCUSD",1765037309024,0.0007493,89979.0,89978.0,0.314341]
["bitfinex","BTCUSD",1765037309236,0.0017493,89979.0,89978.0,0.314341]
["bitfinex","BTCUSD",1765037309638,0.0017493,89979.0,89978.0,0.315341]
["bitfinex","BTCUSD",1765037311102,0.0017493,89979.0,89978.0,0.638341]
["bitfinex","BTCUSD",1765037312181,0.0017493,89979.0,89978.0,1.667451]
["bitfinex","BTCUSD",1765037312360,0.0017493,89979.0,89978.0,0.789641]
["bitfinex","BTCUSD",1765037324490,0.0017493,89979.0,89978.0,0.938441]
["bitfinex","BTCUSD",1765037332606,0.0017493,89979.0,89978.0,0.920881]
["bitfinex","BTCUSD",1765037332804,0.0017493,89979.0,89978.0,1.260188]
["bitfinex","BTCUSD",1765037333053,0.0017493,89979.0,89978.0,1.145747]
["bitfinex","BTCUSD",1765037337340,0.0017493,89979.0,89978.0,1.097422]
["bitfinex","BTCUSD",1765037337500,0.0017493,89979.0,89978.0,0.464101]
["bitfinex","BTCUSD",1765037338878,0.0017493,89979.0,89978.0,0.405441]
["bitfinex","BTCUSD",1765037339968,0.01885217,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1765037340375,0.00336217,89979.0,89978.0,0.22327655]
["bitfinex","BTCUSD",1765037347779,0.00336217,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1765037349513,0.00336217,89979.0,89978.0,0.04028]
["bitfinex","BTCUSD",1765037349694,0.00336217,89979.0,89978.0,0.001]
["bitfinex","BTCUSD",1765037349914,0.00336217,89979.0,89978.0,0.04028]
["bitfinex","BTCUSD",1765037350261,0.00336217,89979.0,89978.0,0.0174]
["bitfinex","BTCUSD",1765037350456,0.00336217,89979.0,89978.0,0.04028]
["bitfinex","BTCUSD",1765037350658,0.00336217,89979.0,89978.0,0.0174]
["bitfinex","BTCUSD",1765037350902,0.0017493,89979.0,89978.0,0.04028]
["bitfinex","BTCUSD",1765037352717,0.0017493,89979.0,89978.0,0.07364749]
["bitfinex","BTCUSD",1765037356258,0.05244916,89980.0,89979.0,0.22385878]
["bitfinex","BTCUSD",1765037356394,0.05244916,89980.0,89979.0,0.26313878]
["bitfinex","BTCUSD",1765037357499,0.05244916,89980.0,89979.0,0.26413878]
["bitfinex","BTCUSD",1765037358738,0.05344916,89980.0,89979.0,0.26413878]
["bitfinex","BTCUSD",1765037359791,0.05344916,89980.0,89979.0,0.29750627]
["bitfinex","BTCUSD",1765037373286,0.05344916,89980.0,89979.0,0.31502627]
["bitfinex","BTCUSD",1765037375526,0.05344916,89980.0,89979.0,0.31402627]
["bitfinex","BTCUSD",1765037375930,0.05344916,89980.0,89979.0,0.31502627]
["bitfinex","BTCUSD",1765037376301,0.05344916,89980.0,89979.0,0.60473327]
["bitfinex","BTCUSD",1765037376888,0.05244916,89980.0,89979.0,0.60473327]
["bitfinex","BTCUSD",1765037377326,0.05244916,89980.0,89979.0,0.60373327]
["bitfinex","BTCUSD",1765037377846,0.05244916,89980.0,89979.0,0.60573327]
["bitfinex","BTCUSD",1765037378065,0.05244916,89980.0,89979.0,0.60473327]
["bitfinex","BTCUSD",1765037378405,0.05244916,89980.0,89979.0,0.66825626]
["bitfinex","BTCUSD",1765037378631,0.05244916,89980.0,89979.0,0.99125626]
["bitfinex","BTCUSD",1765037380207,0.05244916,89980.0,89979.0,0.91121327]
["bitfinex","BTCUSD",1765037380377,0.05244916,89980.0,89979.0,0.92873327]
["bitfinex","BTCUSD",1765037380978,0.05244916,89980.0,89979.0,0.92673327]
["bitfinex","BTCUSD",1765037381405,0.05244916,89980.0,89979.0,0.92873327]
["bitfinex","BTCUSD",1765037381807,0.05244916,89980.0,89979.0,0.92673327]
["bitfinex","BTCUSD",1765037382014,0.05244916,89980.0,89979.0,0.63802627]
["bitfinex","BTCUSD",1765037382400,0.05244916,89980.0,89979.0,0.03595219]
["bitfinex","BTCUSD",1765037382602,0.05406203,89980.0,89979.0,0.0025847]
["bitfinex","BTCUSD",1765037383244,0.05406203,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037383648,0.05406203,89980.0,89979.0,0.0025847]
["bitfinex","BTCUSD",1765037384077,0.05406203,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037384943,0.05606203,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037387990,0.05444916,89980.0,89979.0,0.0428147]
["bitfinex","BTCUSD",1765037388208,0.05444916,89980.0,89979.0,0.0603347]
["bitfinex","BTCUSD",1765037388800,0.05444916,89980.0,89979.0,0.07617926]
["bitfinex","BTCUSD",1765037388962,0.05444916,89980.0,89979.0,0.0428147]
["bitfinex","BTCUSD",1765037391789,0.05444916,89980.0,89979.0,0.0761793]
["bitfinex","BTCUSD",1765037392611,0.05244916,89980.0,89979.0,0.0761793]
["bitfinex","BTCUSD",1765037393053,0.05344916,89980.0,89979.0,0.0761793]
["bitfinex","BTCUSD",1765037393225,0.05244916,89980.0,89979.0,0.0761793]
["bitfinex","BTCUSD",1765037394036,0.05244916,89980.0,89979.0,0.0771793]
["bitfinex","BTCUSD",1765037394235,0.05244916,89980.0,89979.0,0.0761793]
["bitfinex","BTCUSD",1765037394592,0.05244916,89980.0,89979.0,0.0771793]
["bitfinex","BTCUSD",1765037400148,0.05244916,89980.0,89979.0,0.4001793]
["bitfinex","BTCUSD",1765037400347,0.05244916,89980.0,89979.0,0.46270229]
["bitfinex","BTCUSD",1765037400556,0.05244916,89980.0,89979.0,2.46270229]
["bitfinex","BTCUSD",1765037404059,0.05244916,89980.0,89979.0,2.46170229]
["bitfinex","BTCUSD",1765037404525,0.05244916,89980.0,89979.0,2.46270229]
["bitfinex","BTCUSD",1765037404751,0.00023972,89987.0,89986.0,2.60777978]
["bitfinex","BTCUSD",1765037404934,0.00023972,89987.0,89986.0,2.64163978]
["bitfinex","BTCUSD",1765037405248,0.00023972,89987.0,89986.0,2.66425978]
["bitfinex","BTCUSD",1765037405434,0.00023972,89987.0,89986.0,2.66870732]
["bitfinex","BTCUSD",1765037406078,0.00023972,89987.0,89986.0,0.97708832]
["bitfinex","BTCUSD",1765037406414,0.00023972,89987.0,89986.0,0.97908832]
["bitfinex","BTCUSD",1765037407239,0.00023972,89987.0,89986.0,0.97808832]
["bitfinex","BTCUSD",1765037407449,0.00023972,89987.0,89986.0,0.98008832]
["bitfinex","BTCUSD",1765037408177,0.00023972,89987.0,89986.0,0.79347933]
["bitfinex","BTCUSD",1765037411200,0.0073,90008.0,89986.0,0.79347933]
["bitfinex","BTCUSD",1765037411201,0.0040283,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765037411404,0.00575929,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765037412637,0.00675929,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765037413311,0.00273099,90008.0,90007.0,0.25030493]
["bitfinex","BTCUSD",1765037413487,0.00273099,90008.0,90007.0,0.27292493]
["bitfinex","BTCUSD",1765037413703,0.00111812,90008.0,90007.0,0.42172493]
["bitfinex","BTCUSD",1765037414062,0.00111812,90008.0,90007.0,0.42617232]
["bitfinex","BTCUSD",1765037414603,0.00111812,90008.0,90007.0,0.37545232]
["bitfinex","BTCUSD",1765037415003,0.00011812,90008.0,90007.0,0.37545232]
["bitfinex","BTCUSD",1765037415479,0.00111812,90008.0,90007.0,0.38821232]
["bitfinex","BTCUSD",1765037415644,0.00011812,90008.0,90007.0,0.38821232]
["bitfinex","BTCUSD",1765037415803,0.00011812,90008.0,90007.0,0.42717232]
["bitfinex","BTCUSD",1765037416012,0.00011812,90008.0,90007.0,0.42617232]
["bitfinex","BTCUSD",1765037416206,0.00111812,90008.0,90007.0,0.42617232]
["bitfinex","BTCUSD",1765037416818,0.00174722,90008.0,90007.0,0.42617232]
["bitfinex","BTCUSD",1765037418202,0.00074722,90008.0,90007.0,0.42617232]
["bitfinex","BTCUSD",1765037418568,0.00074722,90008.0,90007.0,0.42717232]
["bitfinex","BTCUSD",1765037423290,0.00074722,90008.0,90007.0,0.37645232]
["bitfinex","BTCUSD",1765037423881,0.00236009,90008.0,90007.0,0.37200493]
["bitfinex","BTCUSD",1765037424670,0.00336009,90008.0,90007.0,0.37100493]
["bitfinex","BTCUSD",1765037424862,0.00236009,90008.0,90007.0,0.37100493]
["bitfinex","BTCUSD",1765037425272,0.00336009,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765037425974,0.00236009,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765037426402,0.00436009,90008.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765037426830,0.00436009,90008.0,90007.0,0.23396493]
["bitfinex","BTCUSD",1765037427387,0.00436009,90008.0,90007.0,0.27292493]
["bitfinex","BTCUSD",1765037427589,0.00436009,90008.0,90007.0,0.25030493]
["bitfinex","BTCUSD",1765037427820,0.00436009,90008.0,90007.0,0.25837493]
["bitfinex","BTCUSD",1765037428229,0.00436009,90008.0,90007.0,0.24203493]
["bitfinex","BTCUSD",1765037428686,0.00236009,90008.0,90007.0,0.24203493]
["bitfinex","BTCUSD",1765037428857,0.00436009,90008.0,90007.0,0.24203493]
["bitfinex","BTCUSD",1765037429526,0.00436009,90008.0,90007.0,0.23027493]
["bitfinex","BTCUSD",1765037429749,0.01983009,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765037429984,0.00807,90005.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765037430174,0.00860924,90005.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765037430770,0.00860924,90005.0,90004.0,0.02222061]
["bitfinex","BTCUSD",1765037431605,0.00960924,90005.0,90004.0,0.02222061]
["bitfinex","BTCUSD",1765037432416,0.00153924,90005.0,90004.0,0.02222061]
["bitfinex","BTCUSD",1765037432627,0.00153924,90005.0,90004.0,0.06118061]
["bitfinex","BTCUSD",1765037434146,0.00153924,90005.0,90004.0,0.08340184]
["bitfinex","BTCUSD",1765037434353,0.00153924,90005.0,90004.0,0.06118061]
["bitfinex","BTCUSD",1765037437222,0.00153924,90005.0,90004.0,0.20998061]
["bitfinex","BTCUSD",1765037441899,0.00153924,90005.0,90004.0,0.06118061]
["bitfinex","BTCUSD",1765037442051,0.00153924,90005.0,90004.0,0.02222061]
["bitfinex","BTCUSD",1765037447117,0.00153924,90005.0,90004.0,0.01111]
["bitfinex","BTCUSD",1765037447118,0.02197924,90005.0,90004.0,0.01111]
["bitfinex","BTCUSD",1765037447370,0.02197924,90005.0,89993.0,0.02355]
["bitfinex","BTCUSD",1765037447371,0.22221975,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765037447535,0.01111222,89991.0,89985.0,0.01176]
["bitfinex","BTCUSD",1765037447706,0.01111222,89991.0,89986.0,0.15991283]
["bitfinex","BTCUSD",1765037447904,0.01111222,89991.0,89988.0,0.04447641]
["bitfinex","BTCUSD",1765037448216,0.01111222,89991.0,89988.0,0.26672632]
["bitfinex","BTCUSD",1765037448217,0.02016,89991.0,89988.0,0.26672632]
["bitfinex","BTCUSD",1765037448402,0.01641,89989.0,89988.0,0.26672632]
["bitfinex","BTCUSD",1765037448805,0.00807,89992.0,89988.0,0.26672632]
["bitfinex","BTCUSD",1765037448806,0.01111222,89991.0,89988.0,0.03336382]
["bitfinex","BTCUSD",1765037448995,0.00807,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765037449340,0.00807,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765037450334,0.00907,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765037450503,0.00807,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765037450970,0.00907,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765037451262,0.02018209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765037451974,0.00907,89992.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765037452751,0.00907,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765037452956,0.00907,89992.0,89988.0,0.23336231]
["bitfinex","BTCUSD",1765037452957,0.01641,89990.0,89988.0,0.23336241]
["bitfinex","BTCUSD",1765037454746,0.01741,89990.0,89988.0,0.23336241]
["bitfinex","BTCUSD",1765037455947,0.03547,89989.0,89988.0,0.23336241]
["bitfinex","BTCUSD",1765037456248,0.01531,89989.0,89988.0,0.23336241]
["bitfinex","BTCUSD",1765037456597,0.001,89990.0,89988.0,0.23336241]
["bitfinex","BTCUSD",1765037458007,0.00807,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765037458431,0.02338,89992.0,89991.0,0.22224444]
["bitfinex","BTCUSD",1765037460195,0.02338,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765037460490,0.02338,89992.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765037460491,0.02016,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765037460653,0.01531,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765037461275,0.03547,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765037461480,0.03547,89991.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765037461683,0.03547,89991.0,89985.0,0.23756908]
["bitfinex","BTCUSD",1765037461684,0.23336444,89988.0,89985.0,0.01531]
["bitfinex","BTCUSD",1765037461911,0.01531,89986.0,89985.0,0.01531]
["bitfinex","BTCUSD",1765037462126,0.0376159,89986.0,89985.0,0.01531]
["bitfinex","BTCUSD",1765037462325,0.0376159,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765037462326,0.01111321,89983.0,89979.0,0.23497164]
["bitfinex","BTCUSD",1765037462502,0.0223059,89984.0,89980.0,0.23338519]
["bitfinex","BTCUSD",1765037462725,0.02016,89984.0,89981.0,0.23338026]
["bitfinex","BTCUSD",1765037462966,0.02016,89984.0,89982.0,0.22226474]
["bitfinex","BTCUSD",1765037463376,0.01996,89983.0,89982.0,0.22226474]
["bitfinex","BTCUSD",1765037463951,0.04012,89983.0,89981.0,0.23338026]
["bitfinex","BTCUSD",1765037464163,0.01593,89982.0,89980.0,0.23338294]
["bitfinex","BTCUSD",1765037464350,0.01593,89981.0,89980.0,0.23338294]
["bitfinex","BTCUSD",1765037466624,0.01111234,89990.0,89987.0,0.23336649]
["bitfinex","BTCUSD",1765037467042,0.01593,89988.0,89987.0,0.23336649]
["bitfinex","BTCUSD",1765037467271,0.01593,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765037467272,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765037467479,0.02016,89987.0,89985.0,0.22225735]
["bitfinex","BTCUSD",1765037467672,0.0223059,89985.0,89984.0,0.23337256]
["bitfinex","BTCUSD",1765037467877,0.01593,89985.0,89983.0,0.2333753]
["bitfinex","BTCUSD",1765037468106,0.01593,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765037468305,0.01593,89984.0,89983.0,0.23337741]
["bitfinex","BTCUSD",1765037469700,0.00403,89986.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765037470105,0.001,89984.0,89983.0,0.23337741]
["bitfinex","BTCUSD",1765037470418,0.00403,89986.0,89983.0,0.23337741]
["bitfinex","BTCUSD",1765037470646,0.00403,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037470862,0.00603,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037471102,0.00403,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037473043,0.00603,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037474527,0.01593,89985.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037475572,0.00603,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037475994,0.00403,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037476773,0.002,89985.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037477106,0.00403,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037477843,0.00603,89986.0,89984.0,0.2222596]
["bitfinex","BTCUSD",1765037485095,0.002,89986.0,89985.0,0.04035]
["bitfinex","BTCUSD",1765037485908,0.002,89986.0,89985.0,0.18915]
["bitfinex","BTCUSD",1765037486134,0.00173099,90008.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765037486347,0.00173099,90008.0,89994.0,0.02803]
["bitfinex","BTCUSD",1765037486763,0.00173099,90008.0,89994.0,0.0522]
["bitfinex","BTCUSD",1765037487161,0.00173099,90008.0,89994.0,0.05664804]
["bitfinex","BTCUSD",1765037488514,0.00173099,90008.0,89994.0,0.01629804]
["bitfinex","BTCUSD",1765037488931,0.00807,89998.0,89994.0,0.01629804]
["bitfinex","BTCUSD",1765037489807,0.00123969,89995.0,89994.0,0.05664804]
["bitfinex","BTCUSD",1765037490591,0.00123969,89995.0,89994.0,0.20544804]
["bitfinex","BTCUSD",1765037492734,0.00123969,89995.0,89994.0,0.18127804]
["bitfinex","BTCUSD",1765037493015,0.00123969,89995.0,89994.0,0.00444804]
["bitfinex","BTCUSD",1765037496767,0.00123969,89995.0,89994.0,0.04399804]
["bitfinex","BTCUSD",1765037497303,0.00123969,89995.0,89994.0,0.05551804]
["bitfinex","BTCUSD",1765037497701,0.00123969,89995.0,89994.0,0.03256804]
["bitfinex","BTCUSD",1765037499383,0.00123969,89995.0,89994.0,0.01596804]
["bitfinex","BTCUSD",1765037499588,0.03672969,89995.0,89994.0,0.00444804]
["bitfinex","BTCUSD",1765037500035,0.01656969,89995.0,89994.0,0.00444804]
["bitfinex","BTCUSD",1765037501117,0.01556969,89995.0,89994.0,0.00444804]
["bitfinex","BTCUSD",1765037501464,0.01756969,89995.0,89994.0,0.00444804]
["bitfinex","BTCUSD",1765037502874,0.00223969,89995.0,89994.0,0.00444804]
["bitfinex","BTCUSD",1765037503811,0.00223969,89995.0,89994.0,0.04399804]
["bitfinex","BTCUSD",1765037505799,0.00023969,89995.0,89994.0,0.04399804]
["bitfinex","BTCUSD",1765037506037,0.63638492,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765037506038,0.63598492,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765037506236,0.00403,90011.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765037506439,0.01533,90008.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765037506640,0.01533,90007.0,90000.0,0.22222161]
["bitfinex","BTCUSD",1765037506864,0.01533,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765037507071,0.01533,90000.0,89998.0,0.01122947]
["bitfinex","BTCUSD",1765037507245,0.0234,89999.0,89998.0,0.01122947]
["bitfinex","BTCUSD",1765037507942,0.04356,89999.0,89998.0,0.00011812]
["bitfinex","BTCUSD",1765037508178,0.0658659,89999.0,89998.0,0.00011812]
["bitfinex","BTCUSD",1765037508789,0.0678659,89999.0,89998.0,0.00011812]
["bitfinex","BTCUSD",1765037508983,0.0658659,89999.0,89998.0,0.00011812]
["bitfinex","BTCUSD",1765037509388,0.0728659,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037510389,0.0738659,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037513007,0.05156,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037513211,0.0738659,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037515091,0.05156,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037515293,0.0738659,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037521093,0.07797997,89999.0,89998.0,0.00011812]
["bitfinex","BTCUSD",1765037521333,0.47797997,89999.0,89998.0,0.00011812]
["bitfinex","BTCUSD",1765037521531,0.50992946,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037521911,0.10992946,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037522117,0.08597997,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037522517,0.10992946,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037522951,0.10892946,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037523148,0.08497997,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037523345,0.08697997,89999.0,89998.0,0.00111812]
["bitfinex","BTCUSD",1765037526676,0.08697997,89999.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037526677,0.48157299,89999.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037526980,0.37152057,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037527175,0.38904057,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037527382,0.40920057,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037528164,0.40920057,89980.0,89979.0,0.0025847]
["bitfinex","BTCUSD",1765037529275,0.41020057,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037529478,0.30458751,89980.0,89979.0,0.0015847]
["bitfinex","BTCUSD",1765037529681,0.0863159,89980.0,89979.0,0.0025847]
["bitfinex","BTCUSD",1765037530908,0.0863159,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765037533570,0.02633,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765037533779,0.005,89980.0,89979.0,0.01706]
["bitfinex","BTCUSD",1765037533949,0.005,89980.0,89979.0,0.04118]
["bitfinex","BTCUSD",1765037534323,0.005,89980.0,89979.0,0.01706]
["bitfinex","BTCUSD",1765037535182,0.005,89980.0,89979.0,0.01867287]
["bitfinex","BTCUSD",1765037535379,0.005,89980.0,89979.0,0.04279287]
["bitfinex","BTCUSD",1765037536358,0.001,89980.0,89979.0,0.04179287]
["bitfinex","BTCUSD",1765037536686,0.002,89980.0,89979.0,0.04479287]
["bitfinex","BTCUSD",1765037537766,0.001,89980.0,89979.0,0.04479287]
["bitfinex","BTCUSD",1765037538533,0.001,89980.0,89979.0,0.00461287]
["bitfinex","BTCUSD",1765037538534,0.03644,89980.0,89979.0,0.00461287]
["bitfinex","BTCUSD",1765037538785,0.28101751,89980.0,89979.0,0.00461287]
["bitfinex","BTCUSD",1765037538955,0.28101751,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037541525,0.0223059,89973.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765037541739,0.0375859,89973.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765037542185,0.0223059,89972.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765037542390,0.0375859,89972.0,89971.0,0.01123285]
["bitfinex","BTCUSD",1765037542589,0.03760219,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037543433,0.05776219,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037544602,0.16337525,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037545224,0.16437525,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037548059,0.38666662,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037550321,0.16437525,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037550525,0.38666662,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037551310,0.16437525,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037555129,0.27386708,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037555336,0.16437525,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037556770,0.22173703,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037556986,0.19875704,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037557577,0.19775704,89972.0,89971.0,0.00311816]
["bitfinex","BTCUSD",1765037557791,0.19675704,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037558195,0.20075704,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037560276,0.16737525,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037560777,0.17849167,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037562608,0.19601167,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037565892,0.18489525,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037574076,0.16737525,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037574284,0.18489525,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037574810,0.12489306,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037578614,0.14886436,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037579485,0.0279713,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037579699,0.22629137,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037581064,0.004,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037581287,0.004,89972.0,89971.0,0.23395201]
["bitfinex","BTCUSD",1765037582717,0.004,89972.0,89971.0,0.27410201]
["bitfinex","BTCUSD",1765037583566,0.001,89972.0,89971.0,0.27410201]
["bitfinex","BTCUSD",1765037583869,0.002,89972.0,89971.0,0.27510201]
["bitfinex","BTCUSD",1765037584087,0.001,89972.0,89971.0,0.27510201]
["bitfinex","BTCUSD",1765037584977,0.00096,89972.0,89971.0,0.27671488]
["bitfinex","BTCUSD",1765037589879,0.00096,89972.0,89971.0,0.29423488]
["bitfinex","BTCUSD",1765037590689,0.6,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765037590887,0.6,89980.0,89979.0,0.23737408]
["bitfinex","BTCUSD",1765037591094,0.6,89980.0,89979.0,0.26029408]
["bitfinex","BTCUSD",1765037592539,0.601,89980.0,89979.0,0.26329408]
["bitfinex","BTCUSD",1765037593140,0.63744,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037593339,0.61728,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037593639,0.601,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037596265,0.61728,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037596495,0.63744,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037597121,0.61728,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037602492,0.601,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037609004,0.63744,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037609201,0.65976219,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037611613,0.63744,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037611837,0.65976219,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037612244,0.63744,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037612597,0.79345675,89980.0,89979.0,0.003]
["bitfinex","BTCUSD",1765037613011,0.79345675,89980.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037613012,0.02232219,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037613218,0.05563219,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037613394,0.07579219,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037614240,0.18140525,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037615223,0.15908306,89972.0,89971.0,0.00011816]
["bitfinex","BTCUSD",1765037615486,0.15908306,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037615487,0.18540525,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037615639,0.18640525,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037621371,0.005,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037622000,0.005,89972.0,89971.0,0.05411103]
["bitfinex","BTCUSD",1765037622237,0.005,89972.0,89971.0,0.03087103]
["bitfinex","BTCUSD",1765037622443,0.005,89972.0,89971.0,0.01477103]
["bitfinex","BTCUSD",1765037632553,0.005,89972.0,89971.0,0.00273103]
["bitfinex","BTCUSD",1765037632776,0.04095,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037635900,0.005,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037636099,0.005,89972.0,89971.0,0.02811816]
["bitfinex","BTCUSD",1765037636304,0.005,89972.0,89971.0,0.05210816]
["bitfinex","BTCUSD",1765037636521,0.005,89972.0,89971.0,0.02811816]
["bitfinex","BTCUSD",1765037636709,0.005,89972.0,89971.0,0.01308816]
["bitfinex","BTCUSD",1765037643160,0.005,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037647919,0.04069,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037648126,0.06301219,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037648477,0.04069,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037650784,0.005,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037650982,0.005,89972.0,89971.0,0.01360816]
["bitfinex","BTCUSD",1765037651323,0.005,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037652366,0.02053,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037654309,0.04069,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037654512,0.02053,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037661135,0.06301219,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037664542,0.04069,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037664743,0.06301219,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037665839,0.02053,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037666045,0.005,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037668487,0.005,89972.0,89971.0,0.22341201]
["bitfinex","BTCUSD",1765037668686,0.005,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037672600,0.02053,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037672821,0.12053,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037675219,0.105,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037685579,0.14023,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037692274,0.12007,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037695020,0.14023,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037696922,0.16255219,89972.0,89971.0,0.00111816]
["bitfinex","BTCUSD",1765037697983,0.16255219,89972.0,89971.0,0.22341201]
["bitfinex","BTCUSD",1765037699645,0.14239219,89972.0,89971.0,0.22341201]
["bitfinex","BTCUSD",1765037699921,0.12007,89972.0,89971.0,0.22341201]
["bitfinex","BTCUSD",1765037700428,0.105,89972.0,89971.0,0.22341201]
["bitfinex","BTCUSD",1765037700606,0.105,89972.0,89971.0,0.26414488]
["bitfinex","BTCUSD",1765037701007,0.105,89972.0,89971.0,0.2975175]
["bitfinex","BTCUSD",1765037701590,0.104,89972.0,89971.0,0.2975175]
["bitfinex","BTCUSD",1765037702857,0.1,89972.0,89971.0,0.2965175]
["bitfinex","BTCUSD",1765037703233,0.1,89972.0,89971.0,0.2985175]
["bitfinex","BTCUSD",1765037709235,0.1,89972.0,89971.0,0.2593975]
["bitfinex","BTCUSD",1765037714201,0.1,89972.0,89971.0,0.3103075]
["bitfinex","BTCUSD",1765037723823,0.1,89972.0,89971.0,0.2873975]
["bitfinex","BTCUSD",1765037724007,0.1,89972.0,89971.0,0.2717375]
["bitfinex","BTCUSD",1765037725327,0.1,89972.0,89971.0,0.2873975]
["bitfinex","BTCUSD",1765037725487,0.1,89972.0,89971.0,0.3103075]
["bitfinex","BTCUSD",1765037726775,0.1,89972.0,89971.0,0.2873975]
["bitfinex","BTCUSD",1765037726903,0.1,89972.0,89971.0,0.3103075]
["bitfinex","BTCUSD",1765037727122,0.1,89972.0,89971.0,0.2717375]
["bitfinex","BTCUSD",1765037729175,0.1,89972.0,89971.0,0.2873975]
["bitfinex","BTCUSD",1765037729450,0.1,89972.0,89971.0,0.3103075]
["bitfinex","BTCUSD",1765037733202,0.1,89972.0,89971.0,0.4591075]
["bitfinex","BTCUSD",1765037733331,0.1,89972.0,89971.0,0.7821075]
["bitfinex","BTCUSD",1765037733971,0.1,89972.0,89971.0,0.7801075]
["bitfinex","BTCUSD",1765037734350,0.101,89972.0,89971.0,0.7861075]
["bitfinex","BTCUSD",1765037735165,0.101,89972.0,89971.0,2.7861075]
["bitfinex","BTCUSD",1765037741179,0.101,89972.0,89971.0,2.84863049]
["bitfinex","BTCUSD",1765037744637,0.5,89980.0,89979.0,0.54527408]
["bitfinex","BTCUSD",1765037744836,0.5,89980.0,89979.0,2.58070695]
["bitfinex","BTCUSD",1765037744986,0.5,89980.0,89979.0,2.66574994]
["bitfinex","BTCUSD",1765037745415,0.5,89980.0,89979.0,2.69910934]
["bitfinex","BTCUSD",1765037745989,0.501,89980.0,89979.0,2.70210934]
["bitfinex","BTCUSD",1765037746380,0.5,89980.0,89979.0,2.69910934]
["bitfinex","BTCUSD",1765037746602,0.501,89980.0,89979.0,2.70510934]
["bitfinex","BTCUSD",1765037746800,0.501,89980.0,89979.0,2.70610934]
["bitfinex","BTCUSD",1765037747198,0.501,89980.0,89979.0,2.70510934]
["bitfinex","BTCUSD",1765037747644,0.501,89980.0,89979.0,2.85490934]
["bitfinex","BTCUSD",1765037748481,0.501,89980.0,89979.0,2.87714934]
["bitfinex","BTCUSD",1765037748681,0.501,89980.0,89979.0,2.85490934]
["bitfinex","BTCUSD",1765037752176,0.00023966,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765037752355,0.00023966,90003.0,90002.0,0.25479728]
["bitfinex","BTCUSD",1765037752558,0.00023966,90003.0,90002.0,0.27907728]
["bitfinex","BTCUSD",1765037753496,0.00034024,90003.0,90002.0,0.27907728]
["bitfinex","BTCUSD",1765037754382,0.00034024,90003.0,90002.0,0.28007728]
["bitfinex","BTCUSD",1765037759380,0.00034024,90003.0,90002.0,0.22321728]
["bitfinex","BTCUSD",1765037762600,0.00034024,90003.0,90002.0,0.001]
["bitfinex","BTCUSD",1765037764644,0.00034024,90003.0,90002.0,0.04195287]
["bitfinex","BTCUSD",1765037768400,0.01638024,90003.0,90002.0,0.00261287]
["bitfinex","BTCUSD",1765037768603,0.00034024,90003.0,90002.0,0.00261287]
["bitfinex","BTCUSD",1765037769944,0.00034024,90003.0,90002.0,0.001]
["bitfinex","BTCUSD",1765037775072,0.00034024,90003.0,90002.0,0.04034]
["bitfinex","BTCUSD",1765037776558,0.00034024,90003.0,90002.0,0.01716]
["bitfinex","BTCUSD",1765037778369,0.00034024,90003.0,90002.0,0.04034]
["bitfinex","BTCUSD",1765037778715,0.00034024,90003.0,90002.0,0.001]
["bitfinex","BTCUSD",1765037781081,0.01638024,90003.0,90002.0,0.001]
["bitfinex","BTCUSD",1765037781294,0.05406024,90003.0,90002.0,0.001]
["bitfinex","BTCUSD",1765037781493,0.07638243,90003.0,90002.0,0.001]
["bitfinex","BTCUSD",1765037782279,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765037782508,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765037782731,0.02612,89981.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765037782927,0.02612,89981.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765037783129,0.01604,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765037783487,0.01604,89980.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765037783740,0.01604,89979.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765037784110,0.01008,89981.0,89979.0,0.001]
["bitfinex","BTCUSD",1765037784953,0.01008,89981.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765037785281,0.01604,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765037785426,0.01604,89980.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765037786433,0.01604,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765037786434,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765037786661,0.01111382,89978.0,89973.0,0.23340151]
["bitfinex","BTCUSD",1765037786841,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765037788433,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765037789461,0.01604,89977.0,89975.0,0.01311419]
["bitfinex","BTCUSD",1765037789655,0.01604,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765037790619,0.01604,89976.0,89975.0,0.01311419]
["bitfinex","BTCUSD",1765037791132,0.01604,89976.0,89975.0,0.002]
["bitfinex","BTCUSD",1765037791333,0.28080368,89976.0,89975.0,0.002]
["bitfinex","BTCUSD",1765037791535,0.25848149,89976.0,89975.0,0.002]
["bitfinex","BTCUSD",1765037791734,0.28080368,89976.0,89975.0,0.002]
["bitfinex","BTCUSD",1765037791942,0.02232219,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765037792147,0.02232219,89964.0,89957.0,0.22232628]
["bitfinex","BTCUSD",1765037792148,0.01008,89958.0,89957.0,0.2334427]
["bitfinex","BTCUSD",1765037792350,0.02612,89958.0,89957.0,0.2334427]
["bitfinex","BTCUSD",1765037792727,0.02612,89958.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765037793159,0.0262205,89958.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765037793312,0.0262205,89958.0,89957.0,0.01311642]
["bitfinex","BTCUSD",1765037793706,0.0262205,89958.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765037794790,0.0262205,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037794791,0.0463805,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037794992,0.0463805,89958.0,89952.0,0.23345703]
["bitfinex","BTCUSD",1765037794993,0.01658,89955.0,89952.0,0.23345703]
["bitfinex","BTCUSD",1765037795196,0.02769691,89953.0,89949.0,0.23346562]
["bitfinex","BTCUSD",1765037795416,0.04248219,89954.0,89951.0,0.23346043]
["bitfinex","BTCUSD",1765037795613,0.01658,89952.0,89951.0,0.23346043]
["bitfinex","BTCUSD",1765037796472,0.03250269,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037796687,0.0101805,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037797738,0.01658,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037798297,0.01658,89957.0,89956.0,0.22333091]
["bitfinex","BTCUSD",1765037798456,0.01658,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037798834,0.01658,89957.0,89956.0,0.22333091]
["bitfinex","BTCUSD",1765037800795,0.0101805,89958.0,89956.0,0.22333091]
["bitfinex","BTCUSD",1765037801617,0.0101805,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037802042,0.0101805,89958.0,89956.0,0.22333091]
["bitfinex","BTCUSD",1765037803658,0.03674,89957.0,89956.0,0.001]
["bitfinex","BTCUSD",1765037803808,0.05906219,89957.0,89956.0,0.001]
["bitfinex","BTCUSD",1765037804811,0.01111666,89955.0,89951.0,0.23345851]
["bitfinex","BTCUSD",1765037805164,0.2446531,89956.0,89951.0,0.23345851]
["bitfinex","BTCUSD",1765037805165,0.01658,89952.0,89951.0,0.23345851]
["bitfinex","BTCUSD",1765037805477,0.01658,89952.0,89949.0,0.22234587]
["bitfinex","BTCUSD",1765037805725,0.04682,89951.0,89949.0,0.22234587]
["bitfinex","BTCUSD",1765037806753,0.02666,89951.0,89949.0,0.22234587]
["bitfinex","BTCUSD",1765037807072,0.02666,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765037807224,0.02666,89951.0,89945.0,0.23347373]
["bitfinex","BTCUSD",1765037807225,0.01658,89948.0,89945.0,0.23347373]
["bitfinex","BTCUSD",1765037807438,0.01658,89946.0,89945.0,0.23347373]
["bitfinex","BTCUSD",1765037808728,0.01658,89946.0,89945.0,0.23447373]
["bitfinex","BTCUSD",1765037808942,0.03674,89946.0,89945.0,0.23447373]
["bitfinex","BTCUSD",1765037809139,0.05906219,89946.0,89945.0,0.23447373]
["bitfinex","BTCUSD",1765037809340,0.01658,89946.0,89945.0,0.0121179]
["bitfinex","BTCUSD",1765037810285,0.03343972,89948.0,89945.0,0.0121179]
["bitfinex","BTCUSD",1765037810492,0.01008,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765037811984,0.01008,89951.0,89949.0,0.22234643]
["bitfinex","BTCUSD",1765037813094,0.01008,89951.0,89949.0,0.22334643]
["bitfinex","BTCUSD",1765037816108,0.01008,89951.0,89949.0,0.22334593]
["bitfinex","BTCUSD",1765037816254,0.05906219,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765037816647,0.28140793,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765037816830,0.05906219,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765037817028,0.03890219,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765037817590,0.03890219,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765037817746,0.03890219,89950.0,89949.0,0.001]
["bitfinex","BTCUSD",1765037818733,0.03890219,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765037818932,0.05001947,89950.0,89947.0,0.01211765]
["bitfinex","BTCUSD",1765037819072,0.2723673,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037819422,0.01633,89946.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037819626,0.01633,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037820075,0.01111741,89949.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765037820525,0.01111741,89949.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765037820778,0.02232219,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765037820954,0.02232219,89950.0,89947.0,0.23447056]
["bitfinex","BTCUSD",1765037821095,0.02119716,89951.0,89947.0,0.23347056]
["bitfinex","BTCUSD",1765037821096,0.01008,89951.0,89947.0,0.23347056]
["bitfinex","BTCUSD",1765037821306,0.01008,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765037821307,0.02119716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765037821530,0.02119716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765037821853,0.01008,89951.0,89948.0,0.23346652]
["bitfinex","BTCUSD",1765037822208,0.01008,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765037822400,0.02129679,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037822610,0.23344817,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037822801,0.01633,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765037823007,0.26594593,89958.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037823008,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037823282,0.01111778,89946.0,89940.0,0.23348872]
["bitfinex","BTCUSD",1765037823283,0.0157,89942.0,89940.0,0.23348872]
["bitfinex","BTCUSD",1765037823574,0.0157,89941.0,89940.0,0.23348872]
["bitfinex","BTCUSD",1765037824221,0.01511079,89941.0,89940.0,0.23348872]
["bitfinex","BTCUSD",1765037824631,0.02232219,89948.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765037825183,0.02232219,89948.0,89947.0,0.22235103]
["bitfinex","BTCUSD",1765037825336,0.01008,89949.0,89947.0,0.22235103]
["bitfinex","BTCUSD",1765037825535,0.02400341,89957.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037825750,0.0101805,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037825945,0.0101805,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037826586,0.0157,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037828103,0.001,89957.0,89956.0,0.23898091]
["bitfinex","BTCUSD",1765037828310,0.0001005,89958.0,89956.0,0.26420378]
["bitfinex","BTCUSD",1765037828492,0.0001005,89958.0,89957.0,0.04026]
["bitfinex","BTCUSD",1765037828689,0.0001005,89958.0,89957.0,0.04187287]
["bitfinex","BTCUSD",1765037830261,0.0001005,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765037830262,0.25769647,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765037830422,0.28001866,89958.0,89957.0,0.001]
["bitfinex","BTCUSD",1765037830870,0.28001866,89958.0,89957.0,0.002]
["bitfinex","BTCUSD",1765037831284,0.22234327,89951.0,89950.0,0.1488]
["bitfinex","BTCUSD",1765037831508,0.23804327,89951.0,89950.0,0.1488]
["bitfinex","BTCUSD",1765037831726,0.25761327,89951.0,89950.0,0.1488]
["bitfinex","BTCUSD",1765037833380,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037833692,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037834360,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765037834551,0.23807294,89939.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037834705,0.03802219,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037834906,0.05759219,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037835340,0.16320525,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037835542,0.01957,89953.0,89937.0,0.03050595]
["bitfinex","BTCUSD",1765037835744,0.01111852,89940.0,89937.0,0.23570265]
["bitfinex","BTCUSD",1765037835922,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765037836122,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765037836501,0.01111827,89942.0,89941.0,0.002]
["bitfinex","BTCUSD",1765037836706,0.01111827,89942.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765037837031,0.01111815,89943.0,89939.0,0.23349158]
["bitfinex","BTCUSD",1765037837352,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765037837718,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765037838147,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037838548,0.01008,89959.0,89947.0,0.23347081]
["bitfinex","BTCUSD",1765037838549,0.00949,89950.0,89947.0,0.23347081]
["bitfinex","BTCUSD",1765037838747,0.0001005,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037839564,0.0001005,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037840563,0.0011005,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037840739,0.0001005,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037841175,0.0011005,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037841973,0.0011005,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037842540,0.0011005,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037842986,0.0001005,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037843717,0.0011005,89958.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765037843857,0.01221679,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037844064,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765037844286,0.24916322,89950.0,89947.0,0.00161287]
["bitfinex","BTCUSD",1765037844501,0.0157,89948.0,89947.0,0.00161287]
["bitfinex","BTCUSD",1765037845507,0.0157,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765037845508,0.02232219,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765037845715,0.03802219,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765037845911,0.01111852,89940.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037846225,0.0157,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037846556,0.23807541,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037847137,0.25764541,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037847338,0.25764541,89938.0,89937.0,0.00320595]
["bitfinex","BTCUSD",1765037847539,0.25764541,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037847902,0.25764541,89938.0,89937.0,0.00320595]
["bitfinex","BTCUSD",1765037848308,0.2799676,89938.0,89937.0,0.00320595]
["bitfinex","BTCUSD",1765037850160,0.2799676,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037859188,0.23807541,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037859384,0.22237541,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037860282,0.23848541,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037860660,0.2608076,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037866324,0.2803776,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037871784,0.25805541,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037871995,0.2803776,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037874989,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765037875107,0.0001005,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037875307,0.0001005,89958.0,89954.0,0.23345035]
["bitfinex","BTCUSD",1765037875549,0.0001005,89958.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765037875746,0.0001005,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765037875967,0.0001005,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037875968,0.01121679,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037876172,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765037876389,0.2334463,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765037876520,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037876714,0.0155,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037876915,0.01111642,89957.0,89953.0,0.23345524]
["bitfinex","BTCUSD",1765037877166,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765037878363,0.12111306,89954.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037878562,0.0155,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037880746,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765037880938,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037881241,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037881476,0.00949,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037882538,0.01049,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037883879,0.22236057,89944.0,89938.0,0.23349413]
["bitfinex","BTCUSD",1765037884024,0.23349111,89940.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037884306,0.01629,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037885117,0.01629,89938.0,89937.0,0.00320595]
["bitfinex","BTCUSD",1765037885528,0.01629,89938.0,89937.0,0.00220595]
["bitfinex","BTCUSD",1765037885730,0.01629,89938.0,89937.0,0.00320595]
["bitfinex","BTCUSD",1765037889108,0.03586,89938.0,89937.0,0.00320595]
["bitfinex","BTCUSD",1765037889301,0.16379525,89938.0,89937.0,0.00320595]
["bitfinex","BTCUSD",1765037890001,0.16379525,89938.0,89937.0,0.00450595]
["bitfinex","BTCUSD",1765037890973,0.16379525,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037895310,0.12190306,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037896089,0.10561306,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037896692,0.12190306,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037897298,0.23349111,89940.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037897812,0.22237518,89939.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037897972,0.23349111,89940.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037898182,0.22237492,89939.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037898588,0.23349111,89940.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037899753,0.01111839,89941.0,89937.0,0.2370012]
["bitfinex","BTCUSD",1765037900276,0.22235777,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037900601,0.22235777,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765037900768,0.24467996,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765037900968,0.01629,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765037901790,0.0401779,89945.0,89942.0,0.2344834]
["bitfinex","BTCUSD",1765037901791,0.00949,89945.0,89942.0,0.2344834]
["bitfinex","BTCUSD",1765037901988,0.6478815,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765037902210,0.02060741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765037902414,0.00949,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765037902997,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765037905539,0.2334684,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037905757,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037905960,0.01111765,89947.0,89943.0,0.22236083]
["bitfinex","BTCUSD",1765037906128,0.01111778,89946.0,89942.0,0.01273114]
["bitfinex","BTCUSD",1765037906549,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765037907282,0.01111778,89946.0,89942.0,0.01273114]
["bitfinex","BTCUSD",1765037907611,0.01111778,89946.0,89942.0,0.00161287]
["bitfinex","BTCUSD",1765037907816,0.233478,89945.0,89942.0,0.00161287]
["bitfinex","BTCUSD",1765037908014,0.03344058,89941.0,89937.0,0.01462484]
["bitfinex","BTCUSD",1765037908195,0.27210044,89941.0,89937.0,0.01462484]
["bitfinex","BTCUSD",1765037908618,0.01111852,89940.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037908934,0.01629,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037909244,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765037909378,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765037909648,0.01111802,89944.0,89940.0,0.23348673]
["bitfinex","BTCUSD",1765037909910,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765037910403,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765037910600,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765037910902,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765037911056,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037911661,0.23346882,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765037911998,0.23346882,89948.0,89943.0,0.25008912]
["bitfinex","BTCUSD",1765037912897,0.01111753,89948.0,89944.0,0.23347666]
["bitfinex","BTCUSD",1765037913106,0.63676422,89953.0,89944.0,0.23347666]
["bitfinex","BTCUSD",1765037913107,0.8702172,89954.0,89949.0,0.23346358]
["bitfinex","BTCUSD",1765037913404,0.00611691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765037914916,0.01111679,89954.0,89951.0,0.23346043]
["bitfinex","BTCUSD",1765037915116,0.01111691,89953.0,89951.0,0.01215]
["bitfinex","BTCUSD",1765037915318,0.01111691,89953.0,89951.0,0.0366]
["bitfinex","BTCUSD",1765037915494,0.23354451,89958.0,89951.0,0.0366]
["bitfinex","BTCUSD",1765037915495,0.01121679,89958.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765037915699,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037915908,0.01121679,89958.0,89955.0,0.23345004]
["bitfinex","BTCUSD",1765037916242,0.0001005,89958.0,89956.0,0.22232887]
["bitfinex","BTCUSD",1765037916393,0.0001005,89958.0,89955.0,0.23345004]
["bitfinex","BTCUSD",1765037916589,0.0001005,89958.0,89956.0,0.2223285]
["bitfinex","BTCUSD",1765037917490,0.0011005,89958.0,89956.0,0.2223285]
["bitfinex","BTCUSD",1765037919132,0.0011005,89958.0,89956.0,0.22394137]
["bitfinex","BTCUSD",1765037919330,0.0011005,89958.0,89957.0,0.03955]
["bitfinex","BTCUSD",1765037920115,0.0001005,89958.0,89957.0,0.03955]
["bitfinex","BTCUSD",1765037920552,0.0011005,89958.0,89957.0,0.03955]
["bitfinex","BTCUSD",1765037925107,0.0011005,89958.0,89957.0,0.0151]
["bitfinex","BTCUSD",1765037925309,0.0011005,89958.0,89956.0,0.00161287]
["bitfinex","BTCUSD",1765037925725,0.0011005,89958.0,89956.0,0.22394172]
["bitfinex","BTCUSD",1765037926452,0.0001005,89958.0,89956.0,0.22394172]
["bitfinex","BTCUSD",1765037926730,0.0011005,89958.0,89956.0,0.22394172]
["bitfinex","BTCUSD",1765037926958,0.0011005,89958.0,89956.0,0.00161287]
["bitfinex","BTCUSD",1765037927292,0.0011005,89958.0,89956.0,0.22394178]
["bitfinex","BTCUSD",1765037928098,0.0011005,89958.0,89956.0,0.00161287]
["bitfinex","BTCUSD",1765037928527,0.0011005,89958.0,89956.0,0.22394134]
["bitfinex","BTCUSD",1765037928729,0.22232844,89957.0,89951.0,0.02326716]
["bitfinex","BTCUSD",1765037928925,0.02232219,89954.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037929127,0.02232219,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037929444,0.03873219,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765037932210,0.02232219,89951.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765037932565,0.0001005,89958.0,89955.0,0.23344775]
["bitfinex","BTCUSD",1765037932751,0.01121679,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037933149,0.2335444,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037933387,0.02232219,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037934785,0.03343861,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765037936014,0.25577915,89953.0,89950.0,0.00161287]
["bitfinex","BTCUSD",1765037936214,0.22234327,89951.0,89950.0,0.00161287]
["bitfinex","BTCUSD",1765037938589,0.22234327,89951.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037938590,0.01111827,89942.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037938790,0.37558066,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037939122,0.39515066,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037939438,0.35325847,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037940648,0.33806847,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037941038,0.36039066,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037941915,0.23349096,89940.0,89937.0,0.01555595]
["bitfinex","BTCUSD",1765037942080,0.22237516,89939.0,89937.0,0.01555595]
["bitfinex","BTCUSD",1765037943037,0.22237516,89939.0,89937.0,0.01655595]
["bitfinex","BTCUSD",1765037943496,0.22237516,89939.0,89937.0,0.01555595]
["bitfinex","BTCUSD",1765037943859,0.22237516,89939.0,89937.0,0.01655595]
["bitfinex","BTCUSD",1765037944749,0.22237516,89939.0,89937.0,0.00450595]
["bitfinex","BTCUSD",1765037949162,0.02764,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765037949433,0.22237294,89939.0,89937.0,0.00450595]
["bitfinex","BTCUSD",1765037949600,0.01111852,89940.0,89937.0,0.00450595]
["bitfinex","BTCUSD",1765037950014,0.01111852,89940.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037950203,0.23349072,89940.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037951488,0.23349072,89940.0,89938.0,0.001]
["bitfinex","BTCUSD",1765037951695,0.23349072,89940.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037951696,0.22237541,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037951895,0.36637066,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037952196,0.36637066,89938.0,89937.0,0.00450595]
["bitfinex","BTCUSD",1765037952197,0.38594066,89938.0,89937.0,0.00450595]
["bitfinex","BTCUSD",1765037952395,0.38594066,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037952931,0.23843541,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037953243,0.25599541,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037955705,0.23993541,89938.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765037968639,0.03509734,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765037968814,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765037969046,0.02397919,89948.0,89945.0,0.01612]
["bitfinex","BTCUSD",1765037969225,0.01111728,89950.0,89947.0,0.03956765]
["bitfinex","BTCUSD",1765037970424,0.2334648,89950.0,89947.0,0.02845]
["bitfinex","BTCUSD",1765037970823,0.01111728,89950.0,89947.0,0.02845]
["bitfinex","BTCUSD",1765037971822,0.01111728,89950.0,89947.0,0.03956765]
["bitfinex","BTCUSD",1765037972025,0.22234821,89949.0,89947.0,0.01233]
["bitfinex","BTCUSD",1765037972222,0.01606,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765037972831,0.02060728,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765037972832,0.03000604,89965.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765037973145,0.03991867,89970.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765037973146,0.00979,89962.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765037973493,0.00979,89962.0,89957.0,0.23751844]
["bitfinex","BTCUSD",1765037974288,0.00979,89962.0,89957.0,0.26127844]
["bitfinex","BTCUSD",1765037974424,0.64782813,89970.0,89957.0,0.26227844]
["bitfinex","BTCUSD",1765037974425,0.10561306,89969.0,89957.0,0.26227844]
["bitfinex","BTCUSD",1765037974819,0.10561306,89969.0,89957.0,0.23851844]
["bitfinex","BTCUSD",1765037974820,0.11672799,89969.0,89957.0,0.23851844]
["bitfinex","BTCUSD",1765037975025,0.00979,89963.0,89957.0,0.23851844]
["bitfinex","BTCUSD",1765037975829,0.00979,89963.0,89957.0,0.26227844]
["bitfinex","BTCUSD",1765037976226,0.00979,89963.0,89957.0,0.23851844]
["bitfinex","BTCUSD",1765037976933,0.00979,89963.0,89957.0,0.26227844]
["bitfinex","BTCUSD",1765037977774,0.00979,89963.0,89957.0,0.23851844]
["bitfinex","BTCUSD",1765037978489,0.00979,89963.0,89957.0,0.22332844]
["bitfinex","BTCUSD",1765037983771,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765037983910,0.01111531,89966.0,89962.0,0.01123396]
["bitfinex","BTCUSD",1765037984379,0.02859947,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765037984744,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765037984944,0.2544158,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037989393,0.23209361,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037991459,0.00978,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037994225,0.04188219,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037995839,0.01956,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037996047,0.04188219,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037996463,0.05940219,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037997303,0.06040219,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037997902,0.06340219,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765037998341,0.0313,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038002846,0.25361361,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038003319,0.22631361,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038004178,0.2584158,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038004416,0.2554158,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038004627,0.2661958,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038004835,0.2651958,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038011148,0.61219786,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038011322,0.63373433,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038012456,0.62331576,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038012628,0.65330682,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038013613,0.62331576,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038015193,0.64083576,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038016096,1.04083576,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038019115,1.15054082,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038019334,1.04083576,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038024406,0.64083576,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038026804,0.6168337,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038028357,1.0168337,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038036809,0.6168337,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038040865,1.0168337,89963.0,89962.0,0.00011816]
["bitfinex","BTCUSD",1765038048087,0.90422515,89963.0,89937.0,0.00350595]
["bitfinex","BTCUSD",1765038048310,0.2642576,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038048671,0.2740376,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038048875,0.2642576,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038049165,0.2642576,89938.0,89937.0,0.00489998]
["bitfinex","BTCUSD",1765038049367,0.2642576,89938.0,89937.0,0.00589998]
["bitfinex","BTCUSD",1765038049592,0.2642576,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038050071,0.2702576,89938.0,89937.0,0.00489998]
["bitfinex","BTCUSD",1765038051112,0.23815541,89938.0,89937.0,0.00489998]
["bitfinex","BTCUSD",1765038051406,0.23315541,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038051555,0.265546,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038052172,0.04317059,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038052596,0.00978,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038054062,0.00978,89938.0,89937.0,0.00551285]
["bitfinex","BTCUSD",1765038058803,0.01956,89938.0,89937.0,0.00551285]
["bitfinex","BTCUSD",1765038058992,0.05166219,89938.0,89937.0,0.00551285]
["bitfinex","BTCUSD",1765038060022,0.02934,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038060175,0.05166219,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038061266,0.06378256,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038062472,0.45142686,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038063216,0.85142686,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038063860,0.85342686,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038064288,0.85242686,89938.0,89937.0,0.00389998]
["bitfinex","BTCUSD",1765038064695,0.85842686,89938.0,89937.0,0.00489998]
["bitfinex","BTCUSD",1765038065976,0.79378256,89938.0,89937.0,0.00489998]
["bitfinex","BTCUSD",1765038067646,0.01112186,89913.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038067880,0.01956,89911.0,89910.0,0.0003005]
["bitfinex","BTCUSD",1765038068817,0.04188219,89911.0,89910.0,0.0003005]
["bitfinex","BTCUSD",1765038069259,0.04188219,89911.0,89910.0,0.0023005]
["bitfinex","BTCUSD",1765038070281,0.00978,89911.0,89910.0,0.0023005]
["bitfinex","BTCUSD",1765038070643,0.00978,89911.0,89910.0,0.0003005]
["bitfinex","BTCUSD",1765038070844,0.00978,89911.0,89910.0,0.0023005]
["bitfinex","BTCUSD",1765038071054,0.03210219,89911.0,89910.0,0.0023005]
["bitfinex","BTCUSD",1765038072829,0.04188219,89911.0,89910.0,0.0023005]
["bitfinex","BTCUSD",1765038073267,0.05166219,89911.0,89910.0,0.0023005]
["bitfinex","BTCUSD",1765038073470,0.05166219,89911.0,89910.0,0.00311051]
["bitfinex","BTCUSD",1765038074081,0.04188219,89911.0,89910.0,0.00311051]
["bitfinex","BTCUSD",1765038076720,0.05166219,89911.0,89910.0,0.00311051]
["bitfinex","BTCUSD",1765038077663,0.04188219,89911.0,89910.0,0.00311051]
["bitfinex","BTCUSD",1765038079346,0.05166219,89911.0,89910.0,0.00311051]
["bitfinex","BTCUSD",1765038079688,0.06278528,89911.0,89910.0,0.00311051]
["bitfinex","BTCUSD",1765038080109,0.13977474,89911.0,89910.0,0.00311051]
["bitfinex","BTCUSD",1765038080324,0.06278528,89911.0,89910.0,0.00111051]
["bitfinex","BTCUSD",1765038080705,0.06778528,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038081330,0.06978528,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038085876,0.46978528,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038086280,0.79278528,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038086478,0.90249034,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038089056,0.79278528,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038091773,0.81034528,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038099635,0.81018657,89911.0,89910.0,0.00211051]
["bitfinex","BTCUSD",1765038101722,0.81018657,89911.0,89910.0,0.00219295]
["bitfinex","BTCUSD",1765038117418,0.38284657,89911.0,89910.0,0.00219295]
["bitfinex","BTCUSD",1765038117619,0.40040657,89911.0,89910.0,0.00219295]
["bitfinex","BTCUSD",1765038117818,0.41003657,89911.0,89910.0,0.00219295]
["bitfinex","BTCUSD",1765038118377,0.02774438,89911.0,89910.0,0.00219295]
["bitfinex","BTCUSD",1765038118661,0.01662129,89911.0,89910.0,0.00219295]
["bitfinex","BTCUSD",1765038121720,0.01662129,89911.0,89910.0,0.00380582]
["bitfinex","BTCUSD",1765038122345,0.007,89911.0,89910.0,0.04409582]
["bitfinex","BTCUSD",1765038122607,0.007,89911.0,89910.0,0.26654048]
["bitfinex","BTCUSD",1765038123087,0.005,89911.0,89910.0,0.26654048]
["bitfinex","BTCUSD",1765038123385,0.006,89911.0,89910.0,0.26654048]
["bitfinex","BTCUSD",1765038123536,0.001,89911.0,89910.0,0.26554048]
["bitfinex","BTCUSD",1765038123940,0.11673343,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765038124159,0.11673343,89925.0,89921.0,0.01273374]
["bitfinex","BTCUSD",1765038124359,0.11673343,89925.0,89921.0,0.02474374]
["bitfinex","BTCUSD",1765038124604,0.10561306,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765038124772,0.11673343,89925.0,89922.0,8.244e-05]
["bitfinex","BTCUSD",1765038124978,0.10561306,89925.0,89922.0,0.25612813]
["bitfinex","BTCUSD",1765038125184,0.10561306,89925.0,89922.0,0.01120318]
["bitfinex","BTCUSD",1765038125391,0.10561306,89925.0,89922.0,0.01281605]
["bitfinex","BTCUSD",1765038126452,0.11673343,89925.0,89922.0,0.00169531]
["bitfinex","BTCUSD",1765038126600,0.10661306,89925.0,89922.0,0.23523082]
["bitfinex","BTCUSD",1765038127191,0.10661306,89925.0,89924.0,0.01639]
["bitfinex","BTCUSD",1765038127192,0.001,89925.0,89924.0,0.01639]
["bitfinex","BTCUSD",1765038127534,0.001,89925.0,89923.0,0.22241035]
["bitfinex","BTCUSD",1765038128106,0.001,89925.0,89924.0,8.244e-05]
["bitfinex","BTCUSD",1765038128899,0.01756,89930.0,89927.0,0.23352065]
["bitfinex","BTCUSD",1765038129335,0.01756,89930.0,89927.0,0.23352085]
["bitfinex","BTCUSD",1765038129539,0.01756,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765038129739,0.01756,89930.0,89929.0,0.00023995]
["bitfinex","BTCUSD",1765038130139,0.01747756,89930.0,89929.0,0.00185282]
["bitfinex","BTCUSD",1765038131024,0.02710756,89930.0,89929.0,0.00185282]
["bitfinex","BTCUSD",1765038131636,0.01747756,89930.0,89929.0,0.00185282]
["bitfinex","BTCUSD",1765038132169,0.01847756,89930.0,89929.0,0.00185282]
["bitfinex","BTCUSD",1765038133640,0.001,89930.0,89929.0,0.04075282]
["bitfinex","BTCUSD",1765038134075,0.001,89930.0,89929.0,0.00185282]
["bitfinex","BTCUSD",1765038134483,0.22339519,89930.0,89929.0,0.00185282]
["bitfinex","BTCUSD",1765038134670,0.001,89930.0,89929.0,0.00185282]
["bitfinex","BTCUSD",1765038135731,0.01756,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765038135855,0.1263617,89939.0,89937.0,0.01639]
["bitfinex","BTCUSD",1765038135856,0.1167317,89939.0,89937.0,0.01639]
["bitfinex","BTCUSD",1765038136057,0.1167317,89939.0,89936.0,0.02312901]
["bitfinex","BTCUSD",1765038136058,0.01111864,89939.0,89938.0,0.01639]
["bitfinex","BTCUSD",1765038137098,0.01611864,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038137505,0.02074802,89944.0,89938.0,0.0164905]
["bitfinex","BTCUSD",1765038137704,0.01111839,89941.0,89938.0,0.04061337]
["bitfinex","BTCUSD",1765038138320,0.23348855,89941.0,89938.0,0.04061337]
["bitfinex","BTCUSD",1765038138913,0.005,89939.0,89938.0,0.04161337]
["bitfinex","BTCUSD",1765038139119,0.01111839,89941.0,89938.0,0.05173214]
["bitfinex","BTCUSD",1765038139321,0.22237221,89940.0,89938.0,0.04061337]
["bitfinex","BTCUSD",1765038139543,0.03344058,89941.0,89938.0,0.04061337]
["bitfinex","BTCUSD",1765038139743,0.22237046,89940.0,89938.0,0.01810337]
["bitfinex","BTCUSD",1765038139927,0.25581065,89941.0,89938.0,0.01810337]
["bitfinex","BTCUSD",1765038140767,0.22237285,89940.0,89938.0,0.01810337]
["bitfinex","BTCUSD",1765038140939,0.03344058,89941.0,89938.0,0.01810337]
["bitfinex","BTCUSD",1765038141727,0.03344058,89941.0,89940.0,0.01639]
["bitfinex","BTCUSD",1765038141934,0.22237046,89940.0,89938.0,0.00171337]
["bitfinex","BTCUSD",1765038142255,0.11524306,89939.0,89938.0,0.00171337]
["bitfinex","BTCUSD",1765038142417,0.11524306,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038142624,0.14719525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038143581,0.14819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038143941,0.14719525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038145750,0.14819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038150822,0.13856525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038151333,0.14819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038156043,0.54819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038157556,0.52587306,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038157753,0.54819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038162520,0.52587306,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038162718,0.54819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038163238,0.14819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038164647,0.15612525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038165730,0.13380306,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038166085,0.15612525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038170339,0.16575525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038173189,0.15612525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038173604,0.12417306,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038175103,0.14649525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038175910,0.15612525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038182372,0.14649525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038184589,0.15612525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038188014,0.13856525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038190100,0.14819525,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038191520,0.22337294,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038191828,0.22337294,89939.0,89938.0,0.04229337]
["bitfinex","BTCUSD",1765038191829,0.001,89939.0,89938.0,0.04229337]
["bitfinex","BTCUSD",1765038192618,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765038192979,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765038193215,0.01756,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765038193411,0.01756,89952.0,89951.0,0.01144]
["bitfinex","BTCUSD",1765038193543,0.01756,89952.0,89951.0,0.02742]
["bitfinex","BTCUSD",1765038193882,0.01756,89952.0,89951.0,0.05202]
["bitfinex","BTCUSD",1765038194085,0.01756,89952.0,89951.0,0.27436327]
["bitfinex","BTCUSD",1765038194679,0.10561306,89954.0,89951.0,0.2870933]
["bitfinex","BTCUSD",1765038194850,0.10561306,89954.0,89953.0,0.01598]
["bitfinex","BTCUSD",1765038195693,0.02232219,89955.0,89953.0,0.01598]
["bitfinex","BTCUSD",1765038196041,0.001,89954.0,89953.0,0.01598]
["bitfinex","BTCUSD",1765038197525,0.001,89954.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765038197744,0.001,89954.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038197745,0.22237294,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038197914,0.36956819,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038198087,0.37919819,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038198294,0.70219819,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038199304,0.70319819,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038203163,1.10319819,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038214532,1.21290325,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038214874,1.22402498,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038215850,1.11331992,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038216648,1.11531992,89939.0,89938.0,0.0001005]
["bitfinex","BTCUSD",1765038216931,1.12131992,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038218246,0.72131992,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038218450,0.71019819,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038219007,0.70056819,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038219969,0.71019819,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038221092,0.61251513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038222377,0.28951513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038222821,0.27988513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038223367,0.28951513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038223629,0.29914513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038226904,0.28951513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038227897,0.29914513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038236952,0.28951513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038237319,0.29914513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038249086,0.62214513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038249249,1.02214513,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038269136,1.08466812,89939.0,89938.0,0.0011005]
["bitfinex","BTCUSD",1765038270519,0.63024037,89930.0,89929.0,0.00023995]
["bitfinex","BTCUSD",1765038270710,0.64950037,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038271145,1.04950037,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038272322,1.05150037,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038273668,1.05650037,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038275012,0.99397738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038275637,0.22939519,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038275810,0.24695519,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038277033,0.007,89930.0,89929.0,0.04412105]
["bitfinex","BTCUSD",1765038277238,0.007,89930.0,89929.0,0.26651871]
["bitfinex","BTCUSD",1765038277919,0.01111951,89932.0,89929.0,0.05424093]
["bitfinex","BTCUSD",1765038278119,0.02867926,89934.0,89933.0,0.01628]
["bitfinex","BTCUSD",1765038278369,0.01756,89934.0,89933.0,0.01628]
["bitfinex","BTCUSD",1765038278671,0.01756,89934.0,89933.0,0.01789287]
["bitfinex","BTCUSD",1765038279438,0.01756,89934.0,89933.0,0.04376287]
["bitfinex","BTCUSD",1765038279861,0.01756,89934.0,89933.0,0.26615064]
["bitfinex","BTCUSD",1765038282289,0.03195219,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765038282806,0.03195219,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765038283001,0.03195219,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765038283669,0.001,89939.0,89938.0,0.01628]
["bitfinex","BTCUSD",1765038284259,0.001,89939.0,89938.0,0.04115]
["bitfinex","BTCUSD",1765038284613,0.003,89939.0,89938.0,0.26352314]
["bitfinex","BTCUSD",1765038284916,0.10561306,89940.0,89938.0,0.26352314]
["bitfinex","BTCUSD",1765038285119,0.001,89939.0,89938.0,0.26352314]
["bitfinex","BTCUSD",1765038285295,0.004,89939.0,89938.0,0.23965314]
["bitfinex","BTCUSD",1765038285680,0.004,89939.0,89938.0,0.24126601]
["bitfinex","BTCUSD",1765038285867,0.004,89939.0,89938.0,0.26613601]
["bitfinex","BTCUSD",1765038286312,0.003,89939.0,89938.0,0.26613601]
["bitfinex","BTCUSD",1765038286621,0.10561306,89944.0,89942.0,0.22236345]
["bitfinex","BTCUSD",1765038286912,0.10561306,89944.0,89943.0,0.01139]
["bitfinex","BTCUSD",1765038287112,0.10561306,89944.0,89943.0,0.05254]
["bitfinex","BTCUSD",1765038287315,0.10561306,89944.0,89943.0,0.02767]
["bitfinex","BTCUSD",1765038287578,0.10561306,89944.0,89943.0,0.05254]
["bitfinex","BTCUSD",1765038287975,0.10561306,89944.0,89943.0,0.02767]
["bitfinex","BTCUSD",1765038288185,0.01111839,89941.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038288345,0.01111839,89941.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765038289080,0.01111839,89941.0,89938.0,0.01273164]
["bitfinex","BTCUSD",1765038289276,0.23348638,89941.0,89938.0,0.01273164]
["bitfinex","BTCUSD",1765038289567,0.23348638,89941.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765038289882,0.23348638,89941.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038290771,0.01111839,89941.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038290978,0.23348858,89941.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038291330,0.22237268,89940.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038292213,0.23348665,89941.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765038292572,0.23348665,89941.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038293610,0.22237277,89940.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038294318,0.22237277,89940.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765038294608,0.22237277,89940.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038294815,0.22237277,89940.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765038295192,0.22237277,89940.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038295518,0.23348665,89941.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038295879,0.02232219,89939.0,89938.0,0.00361287]
["bitfinex","BTCUSD",1765038296515,0.02232219,89941.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765038296693,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765038297017,0.2223581,89945.0,89943.0,0.01624]
["bitfinex","BTCUSD",1765038297191,0.25579769,89946.0,89943.0,0.01624]
["bitfinex","BTCUSD",1765038298373,0.25579769,89946.0,89943.0,0.01724]
["bitfinex","BTCUSD",1765038299102,0.22236057,89944.0,89943.0,0.01724]
["bitfinex","BTCUSD",1765038299520,0.25579769,89946.0,89943.0,0.01724]
["bitfinex","BTCUSD",1765038299676,0.25579769,89946.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038300322,0.25579769,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765038300506,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765038300702,0.0111179,89945.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038301049,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765038301187,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765038301388,0.22236057,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038301613,0.0111158,89962.0,89950.0,0.22234372]
["bitfinex","BTCUSD",1765038301794,0.02232219,89961.0,89958.0,0.02773]
["bitfinex","BTCUSD",1765038302053,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765038302223,0.01111568,89963.0,89960.0,0.01624]
["bitfinex","BTCUSD",1765038302407,0.01111568,89963.0,89962.0,0.01149]
["bitfinex","BTCUSD",1765038302607,0.23342929,89963.0,89962.0,0.01149]
["bitfinex","BTCUSD",1765038304249,0.23342929,89963.0,89962.0,0.01249]
["bitfinex","BTCUSD",1765038306033,0.23342929,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765038306243,0.27501148,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765038306486,0.59801148,89963.0,89962.0,0.001]
["bitfinex","BTCUSD",1765038307113,0.01111778,89946.0,89943.0,0.1488]
["bitfinex","BTCUSD",1765038307313,0.01111778,89946.0,89943.0,0.00161287]
["bitfinex","BTCUSD",1765038307513,0.01111778,89946.0,89943.0,0.02484287]
["bitfinex","BTCUSD",1765038307926,0.23347583,89946.0,89943.0,0.02484287]
["bitfinex","BTCUSD",1765038308798,0.23347583,89946.0,89943.0,0.02584287]
["bitfinex","BTCUSD",1765038309028,0.22236057,89944.0,89943.0,0.02584287]
["bitfinex","BTCUSD",1765038310334,0.22236057,89944.0,89943.0,0.02484287]
["bitfinex","BTCUSD",1765038310539,0.22236057,89944.0,89943.0,0.02584287]
["bitfinex","BTCUSD",1765038311565,0.22236057,89944.0,89943.0,0.00261287]
["bitfinex","BTCUSD",1765038313222,0.24468276,89944.0,89943.0,0.00261287]
["bitfinex","BTCUSD",1765038314082,0.22236057,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038314286,0.25431276,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038314462,0.24468276,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038314839,0.22236057,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038315046,0.24468276,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038322315,0.02232219,89944.0,89943.0,0.01752]
["bitfinex","BTCUSD",1765038322525,0.02232219,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038324488,0.24468276,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038325467,0.02232219,89944.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038328272,0.01111765,89947.0,89943.0,0.001]
["bitfinex","BTCUSD",1765038329670,0.01111765,89947.0,89943.0,0.22336095]
["bitfinex","BTCUSD",1765038329874,0.12793525,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038330075,0.12793525,89948.0,89946.0,0.22235415]
["bitfinex","BTCUSD",1765038331014,0.12893525,89948.0,89946.0,0.22235415]
["bitfinex","BTCUSD",1765038331158,0.14005278,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038331364,0.36240402,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038331862,0.36140402,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038332162,0.12793525,89948.0,89946.0,0.22235427]
["bitfinex","BTCUSD",1765038333282,0.13093525,89948.0,89946.0,0.22235427]
["bitfinex","BTCUSD",1765038333482,0.13093525,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038333708,0.01111802,89944.0,89940.0,0.02344852]
["bitfinex","BTCUSD",1765038333918,0.01111778,89946.0,89941.0,0.23348638]
["bitfinex","BTCUSD",1765038334121,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765038334487,0.01111765,89947.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765038334689,0.13905278,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038335118,0.14005278,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038336083,0.12893525,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038336834,0.36240362,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038337040,0.14005278,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038337221,0.14205278,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038338063,0.12793525,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038338408,0.12893525,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038338540,0.14005278,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765038338744,0.12893525,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038339431,0.12993525,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765038339956,0.12893525,89948.0,89946.0,0.22235356]
["bitfinex","BTCUSD",1765038340286,0.13093525,89948.0,89946.0,0.22235356]
["bitfinex","BTCUSD",1765038341019,0.13093525,89948.0,89946.0,0.24729643]
["bitfinex","BTCUSD",1765038341020,0.001,89948.0,89946.0,0.24729643]
["bitfinex","BTCUSD",1765038341226,0.001,89948.0,89947.0,0.03925]
["bitfinex","BTCUSD",1765038341449,0.003,89948.0,89947.0,0.03925]
["bitfinex","BTCUSD",1765038341648,0.002,89948.0,89947.0,0.03925]
["bitfinex","BTCUSD",1765038341957,0.003,89948.0,89947.0,0.01592]
["bitfinex","BTCUSD",1765038342490,0.002,89948.0,89947.0,0.01592]
["bitfinex","BTCUSD",1765038342909,0.00963,89951.0,89948.0,0.23346822]
["bitfinex","BTCUSD",1765038343150,0.00963,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765038343937,0.03195219,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765038344547,0.03195219,89951.0,89950.0,0.22334574]
["bitfinex","BTCUSD",1765038346584,0.03195219,89951.0,89950.0,0.001]
["bitfinex","BTCUSD",1765038347927,0.04158219,89951.0,89950.0,0.001]
["bitfinex","BTCUSD",1765038349395,0.24466932,89950.0,89946.0,0.01273065]
["bitfinex","BTCUSD",1765038350019,0.01111741,89949.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765038350400,0.22235069,89948.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765038350578,0.01111741,89949.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765038351408,0.23346798,89949.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765038351921,0.23446798,89949.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765038353524,0.23646798,89949.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765038353720,0.22235311,89948.0,89946.0,0.00161287]
["bitfinex","BTCUSD",1765038354287,0.03344058,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765038354499,0.03344058,89941.0,89936.0,0.23349927]
["bitfinex","BTCUSD",1765038354689,0.03344058,89941.0,89935.0,0.02344914]
["bitfinex","BTCUSD",1765038355090,0.23349936,89936.0,89930.0,0.03561]
["bitfinex","BTCUSD",1765038355302,0.23349936,89936.0,89923.0,0.02340062]
["bitfinex","BTCUSD",1765038355303,0.02232219,89930.0,89923.0,0.24581067]
["bitfinex","BTCUSD",1765038355519,0.02232219,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038355862,0.02232219,89930.0,89929.0,0.00197105]
["bitfinex","BTCUSD",1765038356046,0.24471491,89931.0,89929.0,0.00197105]
["bitfinex","BTCUSD",1765038357369,0.24471491,89931.0,89929.0,0.00297105]
["bitfinex","BTCUSD",1765038358117,0.24471491,89931.0,89929.0,0.00497105]
["bitfinex","BTCUSD",1765038358338,0.24471491,89931.0,89929.0,0.00197105]
["bitfinex","BTCUSD",1765038359136,0.00963,89930.0,89929.0,0.00197105]
["bitfinex","BTCUSD",1765038359527,0.00963,89930.0,89929.0,0.00397105]
["bitfinex","BTCUSD",1765038360387,0.00963,89930.0,89929.0,0.00197105]
["bitfinex","BTCUSD",1765038360592,0.00963,89930.0,89929.0,0.00397105]
["bitfinex","BTCUSD",1765038362264,0.01926,89930.0,89929.0,0.00397105]
["bitfinex","BTCUSD",1765038362441,0.05910219,89930.0,89929.0,0.00235818]
["bitfinex","BTCUSD",1765038363280,0.07138219,89930.0,89929.0,0.00235818]
["bitfinex","BTCUSD",1765038363452,0.07138219,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038363650,0.07238219,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038363861,0.07638219,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038366087,0.06675219,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038366287,0.07638219,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038366488,0.06675219,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038366687,0.04443,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038372851,0.06675219,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038373768,0.06675219,89930.0,89929.0,0.04097818]
["bitfinex","BTCUSD",1765038373769,0.005,89930.0,89929.0,0.04097818]
["bitfinex","BTCUSD",1765038374564,0.005,89930.0,89929.0,0.04259105]
["bitfinex","BTCUSD",1765038383045,0.004,89930.0,89929.0,0.04259105]
["bitfinex","BTCUSD",1765038383242,0.10561306,89939.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765038383447,0.10561306,89939.0,89938.0,0.0114]
["bitfinex","BTCUSD",1765038383603,0.10561306,89939.0,89938.0,0.02799]
["bitfinex","BTCUSD",1765038383816,0.10561306,89939.0,89938.0,0.05102]
["bitfinex","BTCUSD",1765038385362,0.323,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765038385575,0.323,89947.0,89945.0,0.02799]
["bitfinex","BTCUSD",1765038385777,0.01111679,89954.0,89949.0,0.23346365]
["bitfinex","BTCUSD",1765038385974,0.22233833,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765038386150,0.01111679,89954.0,89953.0,0.0114]
["bitfinex","BTCUSD",1765038386935,0.10561306,89954.0,89953.0,0.05102]
["bitfinex","BTCUSD",1765038387373,0.11061306,89954.0,89953.0,0.05202]
["bitfinex","BTCUSD",1765038387706,0.005,89954.0,89953.0,0.05363287]
["bitfinex","BTCUSD",1765038388815,0.01111543,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765038389011,0.33411531,89966.0,89965.0,0.0114]
["bitfinex","BTCUSD",1765038389156,0.323,89966.0,89965.0,0.0114]
["bitfinex","BTCUSD",1765038389351,0.33411506,89968.0,89965.0,0.06213543]
["bitfinex","BTCUSD",1765038389606,0.33411506,89968.0,89965.0,0.04554543]
["bitfinex","BTCUSD",1765038389607,0.323,89968.0,89965.0,0.04554543]
["bitfinex","BTCUSD",1765038389811,0.323,89968.0,89967.0,0.01659]
["bitfinex","BTCUSD",1765038390108,0.32339403,89968.0,89967.0,0.01659]
["bitfinex","BTCUSD",1765038390463,0.32339403,89968.0,89967.0,0.03962]
["bitfinex","BTCUSD",1765038391304,0.32339403,89968.0,89965.0,0.0114]
["bitfinex","BTCUSD",1765038391478,0.01150909,89968.0,89965.0,0.03443]
["bitfinex","BTCUSD",1765038391677,0.01250909,89968.0,89965.0,0.03443]
["bitfinex","BTCUSD",1765038392105,0.22230373,89967.0,89965.0,0.0114]
["bitfinex","BTCUSD",1765038392315,0.24462592,89967.0,89965.0,0.0114]
["bitfinex","BTCUSD",1765038393554,0.01111555,89964.0,89960.0,0.02251605]
["bitfinex","BTCUSD",1765038393755,0.23342929,89963.0,89960.0,0.0114]
["bitfinex","BTCUSD",1765038393958,0.03343848,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765038394245,0.01111629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765038394462,0.01111629,89958.0,89956.0,0.0245]
["bitfinex","BTCUSD",1765038394762,0.01111629,89958.0,89957.0,0.01587]
["bitfinex","BTCUSD",1765038394922,0.23343889,89960.0,89957.0,0.01587]
["bitfinex","BTCUSD",1765038395130,0.23343889,89960.0,89958.0,0.0245]
["bitfinex","BTCUSD",1765038395330,0.23343889,89960.0,89959.0,0.01134]
["bitfinex","BTCUSD",1765038395727,0.01111555,89964.0,89959.0,0.01134]
["bitfinex","BTCUSD",1765038395728,0.23381219,89968.0,89959.0,0.05332287]
["bitfinex","BTCUSD",1765038395936,0.23381219,89968.0,89960.0,0.01587]
["bitfinex","BTCUSD",1765038395937,0.23342929,89963.0,89960.0,0.01587]
["bitfinex","BTCUSD",1765038396974,0.01111568,89963.0,89960.0,0.01587]
["bitfinex","BTCUSD",1765038397680,0.23343028,89963.0,89960.0,0.01587]
["bitfinex","BTCUSD",1765038400393,0.22231856,89961.0,89960.0,0.01587]
["bitfinex","BTCUSD",1765038400596,0.22231856,89961.0,89960.0,0.04037]
["bitfinex","BTCUSD",1765038402698,0.22231856,89961.0,89960.0,0.01587]
["bitfinex","BTCUSD",1765038402929,0.22233586,89954.0,89953.0,0.0114]
["bitfinex","BTCUSD",1765038403948,0.2223408,89952.0,89950.0,0.0114]
["bitfinex","BTCUSD",1765038404563,0.0334391,89953.0,89950.0,0.0359]
["bitfinex","BTCUSD",1765038404564,0.25577963,89953.0,89950.0,0.0359]
["bitfinex","BTCUSD",1765038404762,0.23345744,89953.0,89950.0,0.0359]
["bitfinex","BTCUSD",1765038405755,0.23345744,89953.0,89950.0,0.0369]
["bitfinex","BTCUSD",1765038407434,0.01111691,89953.0,89950.0,0.0369]
["bitfinex","BTCUSD",1765038408521,0.2223408,89952.0,89950.0,0.001]
["bitfinex","BTCUSD",1765038409474,0.233467,89949.0,89946.0,0.01218]
["bitfinex","BTCUSD",1765038409938,0.22235314,89948.0,89946.0,0.03653]
["bitfinex","BTCUSD",1765038410231,0.22235314,89948.0,89943.0,0.01218]
["bitfinex","BTCUSD",1765038410232,0.23347347,89946.0,89943.0,0.01218]
["bitfinex","BTCUSD",1765038410538,0.22236057,89944.0,89943.0,0.01218]
["bitfinex","BTCUSD",1765038410733,0.22236057,89944.0,89943.0,0.03653]
["bitfinex","BTCUSD",1765038411064,0.22236057,89944.0,89943.0,0.05228]
["bitfinex","BTCUSD",1765038411650,0.23347347,89946.0,89943.0,0.05228]
["bitfinex","BTCUSD",1765038411846,0.23347347,89946.0,89945.0,0.01575]
["bitfinex","BTCUSD",1765038414828,0.23347347,89946.0,89945.0,0.01775]
["bitfinex","BTCUSD",1765038415528,0.23347341,89946.0,89945.0,0.01775]
["bitfinex","BTCUSD",1765038417469,0.01111778,89946.0,89945.0,0.01775]
["bitfinex","BTCUSD",1765038417870,0.01111753,89948.0,89945.0,0.01775]
["bitfinex","BTCUSD",1765038418074,0.01111753,89948.0,89946.0,0.01243]
["bitfinex","BTCUSD",1765038418846,0.23347027,89948.0,89946.0,0.03521]
["bitfinex","BTCUSD",1765038419298,0.01111753,89948.0,89946.0,0.03521]
["bitfinex","BTCUSD",1765038419497,0.01111741,89949.0,89946.0,0.04632778]
["bitfinex","BTCUSD",1765038419718,0.01111741,89949.0,89946.0,0.04732778]
["bitfinex","BTCUSD",1765038420020,0.01111741,89949.0,89946.0,0.03621]
["bitfinex","BTCUSD",1765038420515,0.01111741,89949.0,89946.0,0.02454778]
["bitfinex","BTCUSD",1765038420717,0.24465408,89956.0,89948.0,0.02752753]
["bitfinex","BTCUSD",1765038420922,0.10561306,89952.0,89951.0,0.01641]
["bitfinex","BTCUSD",1765038421269,0.10561306,89952.0,89951.0,0.03919]
["bitfinex","BTCUSD",1765038422283,0.10561306,89952.0,89951.0,0.04019]
["bitfinex","BTCUSD",1765038423114,0.32795386,89952.0,89951.0,0.04019]
["bitfinex","BTCUSD",1765038423359,0.2223408,89952.0,89951.0,0.04019]
["bitfinex","BTCUSD",1765038423548,0.02232219,89956.0,89951.0,0.04019]
["bitfinex","BTCUSD",1765038423549,0.02232219,89956.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765038423721,0.02232219,89956.0,89953.0,0.23345524]
["bitfinex","BTCUSD",1765038424106,0.02232219,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765038424740,0.02232219,89956.0,89953.0,0.03494691]
["bitfinex","BTCUSD",1765038425120,0.01111642,89957.0,89953.0,0.03494691]
["bitfinex","BTCUSD",1765038425497,0.02232219,89956.0,89954.0,0.01139]
["bitfinex","BTCUSD",1765038428507,0.01111642,89957.0,89954.0,0.03522]
["bitfinex","BTCUSD",1765038428708,0.01111642,89957.0,89954.0,0.01139]
["bitfinex","BTCUSD",1765038429751,0.22233091,89956.0,89954.0,0.01139]
["bitfinex","BTCUSD",1765038429926,0.22233091,89956.0,89949.0,0.01243]
["bitfinex","BTCUSD",1765038429927,0.22234574,89950.0,89949.0,0.01243]
["bitfinex","BTCUSD",1765038430928,0.22235316,89947.0,89944.0,0.02383]
["bitfinex","BTCUSD",1765038431127,0.22235316,89947.0,89932.0,0.01139]
["bitfinex","BTCUSD",1765038431128,0.22238743,89934.0,89932.0,0.01139]
["bitfinex","BTCUSD",1765038431329,0.22239519,89930.0,89928.0,0.01139]
["bitfinex","BTCUSD",1765038432276,0.22239519,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038432491,0.25434738,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038432887,0.23202519,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038433090,0.25434738,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038433897,0.24471738,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038434622,0.24471738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038465502,0.22239519,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038478795,0.26397738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038478997,0.27638738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038480664,0.27738738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038480864,0.27738738,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038481284,0.28238738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038482465,0.60538738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038483091,1.00538738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038483543,1.06791037,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038483789,1.06691037,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038484197,1.06891037,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038484385,1.06891037,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038484386,1.17361543,89930.0,89929.0,0.00035818]
["bitfinex","BTCUSD",1765038484761,1.18061543,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038484969,1.07091037,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038485172,1.00838738,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038526415,1.07091037,89930.0,89929.0,0.00135818]
["bitfinex","BTCUSD",1765038528756,1.07091037,89930.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038528757,0.24476438,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038528926,0.25439438,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038529095,0.24170219,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038529308,0.26402438,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038529503,0.26402438,89911.0,89910.0,0.00077004]
["bitfinex","BTCUSD",1765038530753,0.26502438,89911.0,89910.0,0.00077004]
["bitfinex","BTCUSD",1765038530926,0.26802438,89911.0,89910.0,0.00077004]
["bitfinex","BTCUSD",1765038531132,0.24876438,89911.0,89910.0,0.00077004]
["bitfinex","BTCUSD",1765038531338,0.22644219,89911.0,89910.0,0.00077004]
["bitfinex","BTCUSD",1765038531534,0.004,89911.0,89910.0,0.00077004]
["bitfinex","BTCUSD",1765038532290,0.004,89911.0,89910.0,0.01715004]
["bitfinex","BTCUSD",1765038532493,0.004,89911.0,89910.0,0.04198291]
["bitfinex","BTCUSD",1765038533047,0.22644219,89911.0,89910.0,0.04198291]
["bitfinex","BTCUSD",1765038533463,0.004,89911.0,89910.0,0.04198291]
["bitfinex","BTCUSD",1765038534279,0.22644219,89911.0,89910.0,0.04198291]
["bitfinex","BTCUSD",1765038536097,0.004,89911.0,89910.0,0.04198291]
["bitfinex","BTCUSD",1765038542050,0.004,89911.0,89910.0,0.26442757]
["bitfinex","BTCUSD",1765038543138,0.003,89911.0,89910.0,0.26442757]
["bitfinex","BTCUSD",1765038544098,0.10561306,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765038544339,0.10561306,89919.0,89918.0,0.01181]
["bitfinex","BTCUSD",1765038544636,0.10561306,89919.0,89918.0,0.01214]
["bitfinex","BTCUSD",1765038546974,0.10561306,89919.0,89918.0,0.01314]
["bitfinex","BTCUSD",1765038547395,0.32803546,89919.0,89918.0,0.01314]
["bitfinex","BTCUSD",1765038548356,0.10561306,89919.0,89918.0,0.01314]
["bitfinex","BTCUSD",1765038548743,0.32803546,89919.0,89918.0,0.01314]
["bitfinex","BTCUSD",1765038549496,0.35035765,89919.0,89918.0,0.00133]
["bitfinex","BTCUSD",1765038553620,0.32803546,89919.0,89918.0,0.00133]
["bitfinex","BTCUSD",1765038555947,0.10561306,89919.0,89918.0,0.00133]
["bitfinex","BTCUSD",1765038556481,0.10561306,89919.0,89918.0,0.00294287]
["bitfinex","BTCUSD",1765038556679,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765038556899,0.10561306,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765038557303,0.10561306,89921.0,89920.0,0.06240099]
["bitfinex","BTCUSD",1765038557623,0.10561306,89921.0,89920.0,0.03940098]
["bitfinex","BTCUSD",1765038558032,0.10561306,89921.0,89920.0,0.06267098]
["bitfinex","BTCUSD",1765038558269,0.001,89923.0,89920.0,0.06267098]
["bitfinex","BTCUSD",1765038558270,0.001,89923.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765038558497,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765038558697,0.10561306,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765038558993,0.10561306,89929.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765038559155,0.10561306,89929.0,89928.0,0.02801]
["bitfinex","BTCUSD",1765038560350,0.10661306,89929.0,89928.0,0.03001]
["bitfinex","BTCUSD",1765038561493,0.10661306,89929.0,89928.0,0.01381]
["bitfinex","BTCUSD",1765038561856,0.12893525,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765038565340,0.10661306,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765038566113,0.12893525,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765038566923,0.13856525,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765038567127,0.11624306,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765038567302,0.12587306,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765038567487,0.14819525,89929.0,89928.0,0.002]
["bitfinex","BTCUSD",1765038568082,0.0111205,89924.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038568269,0.03195219,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038568669,0.05488467,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038569114,0.02293248,89922.0,89921.0,0.05151999]
["bitfinex","BTCUSD",1765038569332,0.02293248,89922.0,89921.0,0.02824999]
["bitfinex","BTCUSD",1765038569518,0.02293248,89922.0,89921.0,0.02924999]
["bitfinex","BTCUSD",1765038570454,0.02293248,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038573096,0.2399325,89923.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038573206,0.01112124,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038574488,0.01112124,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038574609,0.01112124,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038574806,0.01112124,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038575252,0.01112124,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038576253,0.23353622,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038576653,0.01112124,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038582467,0.02232219,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038594846,0.03413219,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038599894,0.01181,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038600310,0.23422498,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038601186,0.01181,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038601386,0.01181,89922.0,89921.0,0.04193999]
["bitfinex","BTCUSD",1765038603245,0.01181,89922.0,89921.0,0.01758999]
["bitfinex","BTCUSD",1765038603852,0.01181,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038605617,0.01181,89922.0,89921.0,0.22465744]
["bitfinex","BTCUSD",1765038605827,0.01181,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038608451,0.01181,89922.0,89921.0,0.01790999]
["bitfinex","BTCUSD",1765038609690,0.01181,89922.0,89921.0,0.24032744]
["bitfinex","BTCUSD",1765038609916,0.01181,89922.0,89921.0,0.26309744]
["bitfinex","BTCUSD",1765038610098,0.01181,89922.0,89921.0,0.04067999]
["bitfinex","BTCUSD",1765038610291,0.01181,89922.0,89921.0,0.01790999]
["bitfinex","BTCUSD",1765038612463,0.01181,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038613349,0.01181,89922.0,89921.0,0.01790999]
["bitfinex","BTCUSD",1765038613763,0.01181,89922.0,89921.0,0.04229286]
["bitfinex","BTCUSD",1765038616298,0.01181,89922.0,89921.0,0.26471031]
["bitfinex","BTCUSD",1765038616509,0.01181,89922.0,89921.0,0.04229286]
["bitfinex","BTCUSD",1765038616750,0.01181,89922.0,89921.0,0.26471031]
["bitfinex","BTCUSD",1765038618675,0.02864025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765038618899,0.04451654,89925.0,89922.0,0.02277]
["bitfinex","BTCUSD",1765038619294,0.01112037,89925.0,89922.0,0.02277]
["bitfinex","BTCUSD",1765038619502,0.02291099,89924.0,89922.0,0.02277]
["bitfinex","BTCUSD",1765038619987,0.24532102,89924.0,89922.0,0.02277]
["bitfinex","BTCUSD",1765038620343,0.23353053,89924.0,89921.0,0.00185286]
["bitfinex","BTCUSD",1765038620686,0.02291099,89923.0,89921.0,0.00185286]
["bitfinex","BTCUSD",1765038620892,0.22241498,89922.0,89921.0,0.02462286]
["bitfinex","BTCUSD",1765038621120,0.24473717,89922.0,89921.0,0.00185286]
["bitfinex","BTCUSD",1765038621501,0.26399717,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038621702,0.26399717,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038621703,0.27580717,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038622107,0.27580717,89922.0,89921.0,0.00223999]
["bitfinex","BTCUSD",1765038623818,0.25348498,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038623996,0.27580717,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038624198,0.28080717,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038624732,0.28180717,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038628230,0.39151223,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038628706,0.28180717,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038631605,0.66733016,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038632060,5.69375061,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038632492,2.99603016,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038632692,2.87783016,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038632918,2.72093522,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038633119,4.03653522,89922.0,89921.0,0.00123999]
["bitfinex","BTCUSD",1765038633321,4.01873522,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038633520,4.01373522,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038633694,4.01873522,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038634091,6.17803522,89922.0,89921.0,0.00023999]
["bitfinex","BTCUSD",1765038635329,0.60796518,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038635515,0.76305043,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038635712,0.77268043,89911.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765038635911,1.1771352,89911.0,89910.0,0.00053003]
["bitfinex","BTCUSD",1765038636465,1.1781352,89911.0,89910.0,0.00053003]
["bitfinex","BTCUSD",1765038636773,1.29284026,89911.0,89910.0,0.00053003]
["bitfinex","BTCUSD",1765038636921,1.29184026,89911.0,89910.0,0.00053003]
["bitfinex","BTCUSD",1765038637339,1.29384026,89911.0,89910.0,0.00053003]
["bitfinex","BTCUSD",1765038638399,1.29384026,89911.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765038638400,0.54546693,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765038638593,0.74273165,89901.0,89900.0,0.00051826]
["bitfinex","BTCUSD",1765038638798,0.75236165,89901.0,89900.0,0.00051826]
["bitfinex","BTCUSD",1765038638999,0.66191722,89901.0,89900.0,0.00051826]
["bitfinex","BTCUSD",1765038639199,0.67154722,89901.0,89900.0,0.00081835]
["bitfinex","BTCUSD",1765038639378,1.07154722,89901.0,89900.0,0.00081835]
["bitfinex","BTCUSD",1765038639813,1.07254722,89901.0,89900.0,0.00081835]
["bitfinex","BTCUSD",1765038640250,1.05502722,89901.0,89900.0,0.00081835]
["bitfinex","BTCUSD",1765038640403,1.07658722,89901.0,89900.0,0.00081835]
["bitfinex","BTCUSD",1765038641307,1.18629228,89901.0,89900.0,0.00081835]
["bitfinex","BTCUSD",1765038661645,1.18629228,89901.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765038661646,0.22249168,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765038661939,0.33452686,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765038662110,0.34415686,89891.0,89890.0,0.00050013]
["bitfinex","BTCUSD",1765038662310,0.82975056,89891.0,89890.0,0.00050013]
["bitfinex","BTCUSD",1765038663127,0.83575056,89891.0,89890.0,0.00050013]
["bitfinex","BTCUSD",1765038663369,0.83675056,89891.0,89890.0,0.00050013]
["bitfinex","BTCUSD",1765038663815,0.83575056,89891.0,89890.0,0.00050013]
["bitfinex","BTCUSD",1765038664197,0.83775056,89891.0,89890.0,0.00050013]
["bitfinex","BTCUSD",1765038668486,1.16075056,89891.0,89890.0,0.00050013]
["bitfinex","BTCUSD",1765038668935,0.63036161,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765038669180,0.65755161,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1765038669373,0.66718161,89881.0,89880.0,0.00050019]
["bitfinex","BTCUSD",1765038669840,1.06718161,89881.0,89880.0,0.00050019]
["bitfinex","BTCUSD",1765038670041,1.07163786,89881.0,89880.0,0.00050019]
["bitfinex","BTCUSD",1765038670250,1.18134292,89881.0,89880.0,0.00050019]
["bitfinex","BTCUSD",1765038670660,1.18334292,89881.0,89880.0,0.00050019]
["bitfinex","BTCUSD",1765038671386,1.18834292,89881.0,89880.0,0.00050019]
["bitfinex","BTCUSD",1765038676581,1.18834292,89881.0,89850.0,0.0002]
["bitfinex","BTCUSD",1765038676582,0.56788815,89861.0,89850.0,0.0002]
["bitfinex","BTCUSD",1765038676735,0.56788815,89861.0,89860.0,0.00027905]
["bitfinex","BTCUSD",1765038676736,0.74356772,89861.0,89860.0,0.00027905]
["bitfinex","BTCUSD",1765038677085,0.77075772,89861.0,89860.0,0.00027905]
["bitfinex","BTCUSD",1765038677272,0.77521479,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038677471,1.17521479,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038678038,1.18021479,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038679373,1.18221479,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038686710,2.20131479,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038696450,2.18375479,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038696650,1.07868821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038696877,1.06112821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038697192,1.07868821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038700297,1.03880602,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038700470,1.06905821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038701386,1.05942821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038702057,1.04186821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038702244,1.05942821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038702762,1.05442821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038702942,1.05842821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038703830,1.05642821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038704284,1.05742821,89861.0,89860.0,0.00087958]
["bitfinex","BTCUSD",1765038705047,0.57734522,89861.0,89860.0,0.01685958]
["bitfinex","BTCUSD",1765038705264,0.63986821,89861.0,89860.0,0.01685958]
["bitfinex","BTCUSD",1765038705470,0.59044815,89861.0,89860.0,0.04128958]
["bitfinex","BTCUSD",1765038706176,0.59044815,89861.0,89860.0,0.01685958]
["bitfinex","BTCUSD",1765038706375,0.58644815,89861.0,89860.0,0.01685958]
["bitfinex","BTCUSD",1765038706581,0.58744815,89861.0,89860.0,0.01685958]
["bitfinex","BTCUSD",1765038706980,0.58844815,89861.0,89860.0,0.01685958]
["bitfinex","BTCUSD",1765038707383,0.56512596,89861.0,89860.0,0.04128958]
["bitfinex","BTCUSD",1765038707624,0.002,89861.0,89860.0,0.04290245]
["bitfinex","BTCUSD",1765038708090,0.003,89861.0,89860.0,0.26547088]
["bitfinex","BTCUSD",1765038708693,0.003,89861.0,89860.0,0.04290245]
["bitfinex","BTCUSD",1765038714176,0.003,89861.0,89860.0,0.26547088]
["bitfinex","BTCUSD",1765038714625,0.003,89861.0,89860.0,0.04290245]
["bitfinex","BTCUSD",1765038723106,0.003,89861.0,89860.0,0.05640463]
["bitfinex","BTCUSD",1765038723775,0.003,89861.0,89860.0,0.04290245]
["bitfinex","BTCUSD",1765038724951,0.001,89861.0,89860.0,0.04290245]
["bitfinex","BTCUSD",1765038725353,0.01112767,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765038725537,0.01112755,89867.0,89865.0,0.02802]
["bitfinex","BTCUSD",1765038725753,0.01112755,89867.0,89866.0,0.01555]
["bitfinex","BTCUSD",1765038725948,0.01112755,89867.0,89866.0,0.03923]
["bitfinex","BTCUSD",1765038727758,0.01112755,89867.0,89866.0,0.04084287]
["bitfinex","BTCUSD",1765038728052,0.15662255,89869.0,89866.0,0.05197054]
["bitfinex","BTCUSD",1765038728236,0.12317306,89869.0,89868.0,0.01555]
["bitfinex","BTCUSD",1765038728586,0.12317306,89869.0,89868.0,0.05331287]
["bitfinex","BTCUSD",1765038728928,0.10561306,89874.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765038729234,0.10561306,89874.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765038729410,0.01112594,89880.0,89874.0,0.23366044]
["bitfinex","BTCUSD",1765038729610,0.01756,89882.0,89874.0,0.00161287]
["bitfinex","BTCUSD",1765038729928,0.01756,89882.0,89881.0,0.26166194]
["bitfinex","BTCUSD",1765038730287,0.01756,89882.0,89881.0,0.28534194]
["bitfinex","BTCUSD",1765038730640,0.01756,89882.0,89881.0,0.28695481]
["bitfinex","BTCUSD",1765038732210,0.01756,89882.0,89881.0,0.28795481]
["bitfinex","BTCUSD",1765038733614,0.01756,89882.0,89881.0,0.06543869]
["bitfinex","BTCUSD",1765038736597,0.01112495,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765038736806,0.01112495,89888.0,89887.0,0.02802]
["bitfinex","BTCUSD",1765038737296,0.0111247,89890.0,89887.0,0.05331287]
["bitfinex","BTCUSD",1765038737494,0.22249663,89889.0,89888.0,0.02368]
["bitfinex","BTCUSD",1765038737854,0.23362118,89890.0,89888.0,0.03923]
["bitfinex","BTCUSD",1765038738056,0.0111247,89890.0,89889.0,0.01555]
["bitfinex","BTCUSD",1765038738261,0.0111247,89890.0,89889.0,0.03923]
["bitfinex","BTCUSD",1765038738463,0.0111247,89890.0,89889.0,0.04084287]
["bitfinex","BTCUSD",1765038739258,0.01756,89893.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765038739510,0.01756,89893.0,89892.0,0.02802]
["bitfinex","BTCUSD",1765038739760,0.01756,89893.0,89892.0,0.02963287]
["bitfinex","BTCUSD",1765038739942,0.01756,89893.0,89892.0,0.05331287]
["bitfinex","BTCUSD",1765038741137,0.01756,89893.0,89892.0,0.27580207]
["bitfinex","BTCUSD",1765038741828,0.10561306,89895.0,89894.0,0.22248425]
["bitfinex","BTCUSD",1765038741954,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765038742154,0.01112347,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765038742358,0.01112334,89901.0,89899.0,0.01555]
["bitfinex","BTCUSD",1765038742567,0.01112334,89901.0,89900.0,0.01555]
["bitfinex","BTCUSD",1765038742769,0.22246693,89901.0,89900.0,0.03923]
["bitfinex","BTCUSD",1765038743167,0.03344392,89914.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765038743372,0.03344392,89914.0,89900.0,0.04084287]
["bitfinex","BTCUSD",1765038743373,0.22244263,89911.0,89909.0,0.01247]
["bitfinex","BTCUSD",1765038743857,0.22244263,89911.0,89910.0,0.01555]
["bitfinex","BTCUSD",1765038744340,0.22244263,89911.0,89910.0,0.03923]
["bitfinex","BTCUSD",1765038744743,0.02868186,89913.0,89910.0,0.0519651]
["bitfinex","BTCUSD",1765038744971,0.02868186,89913.0,89912.0,0.01555]
["bitfinex","BTCUSD",1765038745107,0.2511191,89913.0,89912.0,0.01555]
["bitfinex","BTCUSD",1765038745301,0.02868186,89913.0,89912.0,0.03923]
["bitfinex","BTCUSD",1765038746123,0.02868186,89913.0,89912.0,0.04023]
["bitfinex","BTCUSD",1765038746324,0.02868186,89913.0,89912.0,0.01655]
["bitfinex","BTCUSD",1765038746534,0.02868186,89913.0,89912.0,0.001]
["bitfinex","BTCUSD",1765038761371,0.05100405,89913.0,89912.0,0.001]
["bitfinex","BTCUSD",1765038765651,0.12315704,89913.0,89912.0,0.001]
["bitfinex","BTCUSD",1765038765853,0.13278704,89913.0,89912.0,0.001]
["bitfinex","BTCUSD",1765038766438,0.45578704,89913.0,89912.0,0.001]
["bitfinex","BTCUSD",1765038766759,0.46825704,89913.0,89912.0,0.001]
["bitfinex","BTCUSD",1765038766955,0.22248673,89893.0,89889.0,0.01244]
["bitfinex","BTCUSD",1765038767158,0.22249415,89890.0,89889.0,0.01244]
["bitfinex","BTCUSD",1765038767364,0.22249415,89890.0,89889.0,0.0367]
["bitfinex","BTCUSD",1765038767567,0.22249415,89890.0,89889.0,0.05304]
["bitfinex","BTCUSD",1765038767914,0.01112446,89892.0,89889.0,0.05304]
["bitfinex","BTCUSD",1765038768137,0.01112446,89892.0,89890.0,0.02426]
["bitfinex","BTCUSD",1765038769115,0.23361611,89892.0,89890.0,0.02426]
["bitfinex","BTCUSD",1765038769315,0.23361611,89892.0,89891.0,0.01634]
["bitfinex","BTCUSD",1765038769551,0.01112446,89892.0,89891.0,0.01634]
["bitfinex","BTCUSD",1765038769713,0.001,89893.0,89891.0,0.04221287]
["bitfinex","BTCUSD",1765038769916,0.001,89893.0,89892.0,0.01634]
["bitfinex","BTCUSD",1765038770169,0.25592813,89895.0,89892.0,0.0406]
["bitfinex","BTCUSD",1765038770351,0.25592813,89895.0,89894.0,0.01634]
["bitfinex","BTCUSD",1765038770743,0.25592813,89895.0,89894.0,0.0406]
["bitfinex","BTCUSD",1765038771942,0.02232219,89895.0,89894.0,0.0406]
["bitfinex","BTCUSD",1765038772147,0.22247933,89896.0,89894.0,0.04221287]
["bitfinex","BTCUSD",1765038772370,0.22247933,89896.0,89895.0,0.0406]
["bitfinex","BTCUSD",1765038774289,0.22347933,89896.0,89895.0,0.0406]
["bitfinex","BTCUSD",1765038775119,0.001,89896.0,89895.0,0.0406]
["bitfinex","BTCUSD",1765038776050,0.001,89896.0,89895.0,0.26469465]
["bitfinex","BTCUSD",1765038777017,0.33920411,89901.0,89897.0,0.23359976]
["bitfinex","BTCUSD",1765038777218,0.10561306,89901.0,89900.0,0.02878]
["bitfinex","BTCUSD",1765038777428,0.10561306,89901.0,89900.0,0.25124941]
["bitfinex","BTCUSD",1765038777633,0.10561306,89901.0,89900.0,0.05304]
["bitfinex","BTCUSD",1765038778998,0.10961306,89901.0,89900.0,0.05404]
["bitfinex","BTCUSD",1765038779574,0.11061306,89901.0,89900.0,0.05404]
["bitfinex","BTCUSD",1765038781107,0.005,89901.0,89900.0,0.05565287]
["bitfinex","BTCUSD",1765038782067,0.004,89901.0,89900.0,0.05565287]
["bitfinex","BTCUSD",1765038782244,0.004,89901.0,89900.0,0.05665287]
["bitfinex","BTCUSD",1765038783232,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765038783560,0.01112272,89906.0,89900.0,0.03239287]
["bitfinex","BTCUSD",1765038783773,0.01112309,89903.0,89900.0,0.01605287]
["bitfinex","BTCUSD",1765038783979,0.03344528,89903.0,89900.0,0.01605287]
["bitfinex","BTCUSD",1765038784150,0.03344528,89903.0,89900.0,0.02717634]
["bitfinex","BTCUSD",1765038784333,0.23358511,89903.0,89900.0,0.01405287]
["bitfinex","BTCUSD",1765038784535,0.24478912,89901.0,89900.0,0.01405287]
["bitfinex","BTCUSD",1765038784754,0.24478912,89901.0,89900.0,0.03802287]
["bitfinex","BTCUSD",1765038784933,0.22246693,89901.0,89900.0,0.05204287]
["bitfinex","BTCUSD",1765038785771,0.25590733,89903.0,89900.0,0.05204287]
["bitfinex","BTCUSD",1765038785947,0.22246673,89902.0,89900.0,0.05204287]
["bitfinex","BTCUSD",1765038786449,0.25590733,89903.0,89900.0,0.05204287]
["bitfinex","BTCUSD",1765038786450,0.25590733,89903.0,89900.0,0.05304287]
["bitfinex","BTCUSD",1765038787089,0.25590733,89903.0,89900.0,0.05204287]
["bitfinex","BTCUSD",1765038787440,0.25590733,89903.0,89900.0,0.05304287]
["bitfinex","BTCUSD",1765038787639,0.03344528,89903.0,89900.0,0.05204287]
["bitfinex","BTCUSD",1765038788079,0.03344528,89903.0,89900.0,0.05304287]
["bitfinex","BTCUSD",1765038789187,0.00963,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765038789400,0.03195219,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765038789592,0.10410518,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1765038790397,0.02232219,89887.0,89886.0,0.01149]
["bitfinex","BTCUSD",1765038790630,0.03344702,89889.0,89886.0,0.01310287]
["bitfinex","BTCUSD",1765038790858,0.03344702,89889.0,89887.0,0.02297]
["bitfinex","BTCUSD",1765038791231,0.03344702,89889.0,89888.0,0.01502]
["bitfinex","BTCUSD",1765038792507,0.03344702,89889.0,89888.0,0.01602]
["bitfinex","BTCUSD",1765038792976,0.03344702,89889.0,89888.0,0.001]
["bitfinex","BTCUSD",1765038792977,0.11673789,89889.0,89888.0,0.001]
["bitfinex","BTCUSD",1765038793249,0.03344702,89889.0,89888.0,0.001]
["bitfinex","BTCUSD",1765038793463,0.03344702,89889.0,89888.0,0.003]
["bitfinex","BTCUSD",1765038793464,0.22084307,89889.0,89888.0,0.003]
["bitfinex","BTCUSD",1765038794232,0.22084307,89889.0,89888.0,0.002]
["bitfinex","BTCUSD",1765038795585,0.03344875,89875.0,89872.0,0.00024018]
["bitfinex","BTCUSD",1765038795800,0.10561306,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038795945,0.10561306,89873.0,89872.0,0.0249021]
["bitfinex","BTCUSD",1765038796329,0.10561306,89873.0,89872.0,0.0399221]
["bitfinex","BTCUSD",1765038797370,0.10561306,89873.0,89872.0,0.0169521]
["bitfinex","BTCUSD",1765038799371,0.10561306,89873.0,89872.0,0.0399221]
["bitfinex","BTCUSD",1765038802251,0.10561306,89873.0,89872.0,0.0169521]
["bitfinex","BTCUSD",1765038802661,0.35047149,89873.0,89872.0,0.0169521]
["bitfinex","BTCUSD",1765038803688,0.35047149,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038803689,0.3281493,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038803900,0.35047149,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038804706,0.3281493,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038804870,0.35047149,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038805527,0.35147149,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038806834,0.3387793,89873.0,89872.0,0.0019321]
["bitfinex","BTCUSD",1765038807072,0.3387793,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038807241,0.36110149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038807460,0.35147149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038807820,0.12417306,89873.0,89872.0,0.0399221]
["bitfinex","BTCUSD",1765038808232,0.01856,89873.0,89872.0,0.26246082]
["bitfinex","BTCUSD",1765038808860,0.01756,89873.0,89872.0,0.26246082]
["bitfinex","BTCUSD",1765038809303,0.01756,89873.0,89872.0,0.26346082]
["bitfinex","BTCUSD",1765038809651,0.01112631,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765038809880,0.01112631,89877.0,89876.0,0.01502]
["bitfinex","BTCUSD",1765038811728,0.01112631,89877.0,89876.0,0.03799]
["bitfinex","BTCUSD",1765038812099,0.01112619,89878.0,89876.0,0.03960287]
["bitfinex","BTCUSD",1765038812315,0.01112619,89878.0,89877.0,0.01502]
["bitfinex","BTCUSD",1765038813446,0.01212619,89878.0,89877.0,0.01502]
["bitfinex","BTCUSD",1765038813650,0.01212619,89878.0,89877.0,0.02738]
["bitfinex","BTCUSD",1765038814803,0.01212619,89878.0,89877.0,0.01236]
["bitfinex","BTCUSD",1765038815009,0.22252634,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765038815193,0.25447853,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765038815611,0.22253624,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038815817,0.35047149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038817113,0.35047149,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038818342,0.35047149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038818750,0.35147149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038833460,1.35147149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038836221,1.36110149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038837173,1.35147149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038837776,1.3291493,89873.0,89872.0,0.04020923]
["bitfinex","BTCUSD",1765038838283,1.35147149,89873.0,89872.0,0.01627923]
["bitfinex","BTCUSD",1765038841550,1.35147149,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038841752,1.35147149,89873.0,89872.0,0.0418221]
["bitfinex","BTCUSD",1765038841753,1.001,89873.0,89872.0,0.0418221]
["bitfinex","BTCUSD",1765038842944,1.0,89873.0,89872.0,0.0428221]
["bitfinex","BTCUSD",1765038843682,1.0,89873.0,89872.0,0.0418221]
["bitfinex","BTCUSD",1765038843847,1.0,89873.0,89872.0,0.0438221]
["bitfinex","BTCUSD",1765038846805,1.0,89873.0,89872.0,0.05657643]
["bitfinex","BTCUSD",1765038847730,1.0,89873.0,89872.0,0.05557643]
["bitfinex","BTCUSD",1765038848252,1.0,89873.0,89872.0,0.05757643]
["bitfinex","BTCUSD",1765038848412,1.0,89873.0,89872.0,0.0448221]
["bitfinex","BTCUSD",1765038848873,1.0,89873.0,89872.0,0.0438221]
["bitfinex","BTCUSD",1765038849257,1.0,89873.0,89872.0,0.0448221]
["bitfinex","BTCUSD",1765038852354,1.0,89873.0,89872.0,0.06707597]
["bitfinex","BTCUSD",1765038852758,1.0,89873.0,89872.0,0.0448221]
["bitfinex","BTCUSD",1765038853281,1.0,89873.0,89872.0,0.06707597]
["bitfinex","BTCUSD",1765038853457,1.0,89873.0,89872.0,0.0448221]
["bitfinex","BTCUSD",1765038864004,1.0,89873.0,89872.0,0.06707597]
["bitfinex","BTCUSD",1765038864213,1.0,89873.0,89872.0,0.0448221]
["bitfinex","BTCUSD",1765038881834,1.0,89873.0,89872.0,0.06324678]
["bitfinex","BTCUSD",1765038883653,1.0,89873.0,89872.0,0.07822853]
["bitfinex","BTCUSD",1765038886582,1.0,89873.0,89872.0,0.22702853]
["bitfinex","BTCUSD",1765038895933,1.0,89873.0,89872.0,0.1936221]
["bitfinex","BTCUSD",1765038896861,1.0,89873.0,89872.0,0.22703088]
["bitfinex","BTCUSD",1765038898516,1.0,89873.0,89872.0,0.07823088]
["bitfinex","BTCUSD",1765038900300,1.0,89873.0,89872.0,0.0208921]
["bitfinex","BTCUSD",1765038900543,1.02232219,89873.0,89872.0,0.0049321]
["bitfinex","BTCUSD",1765038901102,1.02232219,89873.0,89872.0,0.00331923]
["bitfinex","BTCUSD",1765038901103,1.09447518,89873.0,89872.0,0.00331923]
["bitfinex","BTCUSD",1765038901968,1.09447518,89873.0,89872.0,0.00231923]
["bitfinex","BTCUSD",1765038902190,1.08484518,89873.0,89872.0,0.00231923]
["bitfinex","BTCUSD",1765038902543,1.08484518,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038902751,1.08584518,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038903088,1.08484518,89873.0,89872.0,0.00031923]
["bitfinex","BTCUSD",1765038903388,1.08984518,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038904560,1.06752299,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038905355,1.08508299,89873.0,89872.0,0.01652923]
["bitfinex","BTCUSD",1765038905552,1.08508299,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038906615,1.02256,89873.0,89872.0,0.03931923]
["bitfinex","BTCUSD",1765038906990,1.02256,89873.0,89872.0,0.01652923]
["bitfinex","BTCUSD",1765038909797,1.02256,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038910001,1.12666518,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038910385,1.13779434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038914138,1.53779434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038914338,1.13779434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038921950,1.53779434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038922123,1.09621215,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038922300,1.09621215,89873.0,89872.0,0.03931923]
["bitfinex","BTCUSD",1765038922503,1.09621215,89873.0,89872.0,0.01652923]
["bitfinex","BTCUSD",1765038922704,1.11853434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038927163,1.12816434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038928469,1.11853434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038929023,1.12816434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038929229,1.13779434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038930675,1.12816434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038932084,1.13779434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038937448,1.53779434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038943438,1.94055282,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038944299,1.86079434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038944532,1.85979434,89873.0,89872.0,0.00131923]
["bitfinex","BTCUSD",1765038944885,1.85979434,89873.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765038944886,0.54556596,89861.0,89860.0,0.0002]
["bitfinex","BTCUSD",1765038945087,0.65760114,89861.0,89860.0,0.00059471]
["bitfinex","BTCUSD",1765038945293,0.66723114,89861.0,89860.0,0.00059471]
["bitfinex","BTCUSD",1765038945566,0.67168791,89861.0,89860.0,0.00059471]
["bitfinex","BTCUSD",1765038945706,1.07168791,89861.0,89860.0,0.00059471]
["bitfinex","BTCUSD",1765038945888,1.1527599,89861.0,89860.0,0.00059471]
["bitfinex","BTCUSD",1765038946519,1.1597599,89861.0,89860.0,0.00159471]
["bitfinex","BTCUSD",1765038947057,1.07868791,89861.0,89860.0,0.00159471]
["bitfinex","BTCUSD",1765038948198,0.61954572,89861.0,89860.0,0.00159471]
["bitfinex","BTCUSD",1765038948402,0.66905791,89861.0,89860.0,0.00159471]
["bitfinex","BTCUSD",1765038948570,1.06905791,89861.0,89860.0,0.00159471]
["bitfinex","BTCUSD",1765038950424,1.06905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038953614,1.05942791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038954255,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038955299,0.67868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038955931,0.65636572,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038956130,0.67868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038957213,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038957415,0.65942791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038958631,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038959136,0.67868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038960324,0.66112791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038960502,0.67868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038961446,0.78839297,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038963998,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038964406,1.06905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038965349,1.07868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038966468,0.64673572,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038966630,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038967950,0.64186791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038968150,0.65942791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038971177,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038976328,0.67868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038977541,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038978017,0.65942791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038984296,0.66905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038984517,0.67868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038984907,1.07868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038985122,1.12151281,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038987130,1.07868791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038987526,1.06905791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038988336,0.65942791,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038990767,0.63741114,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038990935,0.65497114,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038991750,0.65397114,89861.0,89860.0,0.00195504]
["bitfinex","BTCUSD",1765038991954,0.64797114,89861.0,89860.0,0.00095504]
["bitfinex","BTCUSD",1765038992117,0.64897114,89861.0,89860.0,0.00095504]
["bitfinex","BTCUSD",1765038992333,0.65197114,89861.0,89860.0,0.00095504]
["bitfinex","BTCUSD",1765038992937,0.63441114,89861.0,89860.0,0.00095504]
["bitfinex","BTCUSD",1765038993190,0.65197114,89861.0,89860.0,0.00095504]
["bitfinex","BTCUSD",1765039003652,0.22258577,89853.0,89852.0,0.00747504]
["bitfinex","BTCUSD",1765039004903,0.22258577,89853.0,89852.0,0.00847504]
["bitfinex","BTCUSD",1765039009439,0.22258577,89853.0,89852.0,0.00871531]
["bitfinex","BTCUSD",1765039011650,0.25857796,89853.0,89852.0,0.00124027]
["bitfinex","BTCUSD",1765039011850,0.33477095,89853.0,89852.0,0.00124027]
["bitfinex","BTCUSD",1765039012847,0.22358577,89853.0,89852.0,0.00124027]
["bitfinex","BTCUSD",1765039013155,0.24114577,89853.0,89852.0,0.03938027]
["bitfinex","BTCUSD",1765039013360,0.24014577,89853.0,89852.0,0.03938027]
["bitfinex","BTCUSD",1765039013583,0.24314577,89853.0,89852.0,0.04038027]
["bitfinex","BTCUSD",1765039013748,0.26346796,89853.0,89852.0,0.01617027]
["bitfinex","BTCUSD",1765039013948,0.26346796,89853.0,89852.0,0.00024027]
["bitfinex","BTCUSD",1765039014148,0.26746796,89853.0,89852.0,0.00124027]
["bitfinex","BTCUSD",1765039014384,0.26346796,89853.0,89852.0,0.01617027]
["bitfinex","BTCUSD",1765039014631,0.26346796,89853.0,89852.0,0.26358139]
["bitfinex","BTCUSD",1765039014632,0.001,89853.0,89852.0,0.26358139]
["bitfinex","BTCUSD",1765039014845,0.003,89853.0,89852.0,0.26458139]
["bitfinex","BTCUSD",1765039015068,0.002,89853.0,89852.0,0.26458139]
["bitfinex","BTCUSD",1765039016262,0.002,89853.0,89852.0,0.26358139]
["bitfinex","BTCUSD",1765039016478,0.01112817,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765039016679,0.01112817,89862.0,89861.0,0.02722]
["bitfinex","BTCUSD",1765039016891,0.01112817,89862.0,89861.0,0.02883287]
["bitfinex","BTCUSD",1765039017026,0.01112805,89863.0,89861.0,0.05204287]
["bitfinex","BTCUSD",1765039017229,0.01112805,89863.0,89862.0,0.01593]
["bitfinex","BTCUSD",1765039017435,0.01112805,89863.0,89862.0,0.03914]
["bitfinex","BTCUSD",1765039018295,0.25123847,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765039018501,0.01112718,89870.0,89867.0,0.02722]
["bitfinex","BTCUSD",1765039018662,0.01112718,89870.0,89869.0,0.02722]
["bitfinex","BTCUSD",1765039019071,0.01112718,89870.0,89869.0,0.05043]
["bitfinex","BTCUSD",1765039019669,0.01112718,89870.0,89869.0,0.05204287]
["bitfinex","BTCUSD",1765039019876,0.01112718,89870.0,89869.0,0.05304287]
["bitfinex","BTCUSD",1765039021678,1.0,89873.0,89869.0,0.06417017]
["bitfinex","BTCUSD",1765039021874,1.01152055,89873.0,89872.0,0.01593]
["bitfinex","BTCUSD",1765039022320,1.00039374,89873.0,89872.0,0.03914]
["bitfinex","BTCUSD",1765039026056,1.00039374,89873.0,89872.0,0.04075287]
["bitfinex","BTCUSD",1765039027373,1.00039374,89873.0,89872.0,0.04175287]
["bitfinex","BTCUSD",1765039028000,1.00039374,89873.0,89872.0,0.04275287]
["bitfinex","BTCUSD",1765039030331,1.00039374,89873.0,89872.0,0.06031287]
["bitfinex","BTCUSD",1765039030552,1.00039374,89873.0,89872.0,0.09372046]
["bitfinex","BTCUSD",1765039031073,1.00039374,89873.0,89872.0,0.31525918]
["bitfinex","BTCUSD",1765039031449,1.00039374,89873.0,89872.0,0.31625918]
["bitfinex","BTCUSD",1765039032617,1.00039374,89873.0,89872.0,0.31525918]
["bitfinex","BTCUSD",1765039032766,1.00139374,89873.0,89872.0,0.31925918]
["bitfinex","BTCUSD",1765039038162,1.00139374,89873.0,89872.0,0.46805918]
["bitfinex","BTCUSD",1765039039127,1.00139374,89873.0,89872.0,0.22796046]
["bitfinex","BTCUSD",1765039039334,1.00139374,89873.0,89872.0,0.43465159]
["bitfinex","BTCUSD",1765039039769,1.00139374,89873.0,89872.0,0.19455287]
["bitfinex","BTCUSD",1765039039977,1.00139374,89873.0,89872.0,0.21211287]
["bitfinex","BTCUSD",1765039041345,1.00139374,89873.0,89872.0,0.19455287]
["bitfinex","BTCUSD",1765039044018,1.00139374,89873.0,89872.0,0.04575287]
["bitfinex","BTCUSD",1765039045848,1.00139374,89873.0,89872.0,0.02254287]
["bitfinex","BTCUSD",1765039046023,1.00139374,89873.0,89872.0,0.04682287]
["bitfinex","BTCUSD",1765039047027,1.03738593,89873.0,89872.0,0.005]
["bitfinex","BTCUSD",1765039047774,1.02371593,89873.0,89872.0,0.005]
["bitfinex","BTCUSD",1765039047952,1.02371593,89873.0,89872.0,0.004]
["bitfinex","BTCUSD",1765039048160,0.01112743,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765039048356,0.01112767,89866.0,89863.0,0.02355805]
["bitfinex","BTCUSD",1765039048544,0.01112767,89866.0,89864.0,0.02428]
["bitfinex","BTCUSD",1765039049332,0.01112743,89868.0,89864.0,0.02428]
["bitfinex","BTCUSD",1765039049553,0.23366193,89874.0,89864.0,0.02428]
["bitfinex","BTCUSD",1765039049554,0.23365491,89877.0,89872.0,0.001]
["bitfinex","BTCUSD",1765039049786,0.6375696,89880.0,89872.0,0.02844]
["bitfinex","BTCUSD",1765039049787,0.01112619,89878.0,89872.0,0.02844]
["bitfinex","BTCUSD",1765039050104,0.01112631,89877.0,89872.0,0.05172]
["bitfinex","BTCUSD",1765039050526,0.01112582,89881.0,89872.0,0.05333287]
["bitfinex","BTCUSD",1765039051292,0.01112557,89883.0,89872.0,0.05333287]
["bitfinex","BTCUSD",1765039051488,0.23363403,89885.0,89872.0,0.05333287]
["bitfinex","BTCUSD",1765039051734,1.00239374,89873.0,89872.0,0.05433287]
["bitfinex","BTCUSD",1765039051939,1.00039374,89873.0,89872.0,0.05333287]
["bitfinex","BTCUSD",1765039052247,1.00039374,89873.0,89872.0,0.05433287]
["bitfinex","BTCUSD",1765039056978,1.00039374,89873.0,89872.0,0.20313287]
["bitfinex","BTCUSD",1765039057551,1.00039374,89873.0,89872.0,0.23653915]
["bitfinex","BTCUSD",1765039058137,1.00039374,89873.0,89872.0,0.23553915]
["bitfinex","BTCUSD",1765039058364,1.00139374,89873.0,89872.0,0.23953915]
["bitfinex","BTCUSD",1765039058946,1.00139374,89873.0,89872.0,0.24053915]
["bitfinex","BTCUSD",1765039062120,1.00139374,89873.0,89872.0,0.25809915]
["bitfinex","BTCUSD",1765039062747,0.75389374,89873.0,89872.0,0.58109915]
["bitfinex","BTCUSD",1765039062947,0.23324558,89873.0,89872.0,1.60588815]
["bitfinex","BTCUSD",1765039063085,0.14067487,89873.0,89872.0,1.60588815]
["bitfinex","BTCUSD",1765039063507,1e-08,89873.0,89872.0,1.60488815]
["bitfinex","BTCUSD",1765039063730,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765039063928,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765039063929,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765039064104,0.23354253,89920.0,89917.0,0.03357]
["bitfinex","BTCUSD",1765039064300,0.23354253,89920.0,89919.0,0.01502]
["bitfinex","BTCUSD",1765039065544,0.00011812,89921.0,89919.0,0.03887]
["bitfinex","BTCUSD",1765039065779,0.00011812,89921.0,89920.0,0.03887]
["bitfinex","BTCUSD",1765039066135,0.00011812,89921.0,89920.0,0.01502]
["bitfinex","BTCUSD",1765039066334,0.00011812,89921.0,89920.0,0.03887]
["bitfinex","BTCUSD",1765039067418,0.00011812,89921.0,89917.0,0.00972]
["bitfinex","BTCUSD",1765039067629,0.22242734,89917.0,89915.0,0.00972]
["bitfinex","BTCUSD",1765039067790,0.01112124,89918.0,89915.0,0.00972]
["bitfinex","BTCUSD",1765039068003,0.22242734,89917.0,89915.0,0.00972]
["bitfinex","BTCUSD",1765039068595,0.22242734,89917.0,89915.0,0.03357]
["bitfinex","BTCUSD",1765039068794,0.22242734,89917.0,89915.0,0.00972]
["bitfinex","BTCUSD",1765039069271,0.22243724,89913.0,89908.0,0.00972]
["bitfinex","BTCUSD",1765039069604,0.22243724,89913.0,89909.0,0.02385]
["bitfinex","BTCUSD",1765039069810,0.22243724,89913.0,89908.0,0.00972]
["bitfinex","BTCUSD",1765039069811,0.0111221,89911.0,89908.0,0.00972]
["bitfinex","BTCUSD",1765039070013,0.0111221,89911.0,89908.0,0.03357]
["bitfinex","BTCUSD",1765039070327,0.01112186,89913.0,89910.0,0.01502]
["bitfinex","BTCUSD",1765039070749,0.0111221,89911.0,89908.0,0.00972]
["bitfinex","BTCUSD",1765039070908,0.0111221,89911.0,89909.0,0.02385]
["bitfinex","BTCUSD",1765039071113,0.01112198,89912.0,89909.0,0.02385]
["bitfinex","BTCUSD",1765039071315,0.01112186,89913.0,89909.0,0.03497235]
["bitfinex","BTCUSD",1765039071532,0.01112198,89912.0,89908.0,0.01072]
["bitfinex","BTCUSD",1765039071716,0.01112186,89913.0,89909.0,0.02385]
["bitfinex","BTCUSD",1765039072118,0.01112198,89912.0,89909.0,0.02485]
["bitfinex","BTCUSD",1765039072328,0.01112198,89912.0,89909.0,0.001]
["bitfinex","BTCUSD",1765039072528,0.01112173,89914.0,89911.0,0.01502]
["bitfinex","BTCUSD",1765039072773,0.01112161,89915.0,89912.0,0.01502]
["bitfinex","BTCUSD",1765039073169,0.01112149,89916.0,89912.0,0.01502]
["bitfinex","BTCUSD",1765039073381,0.23355286,89916.0,89912.0,0.03887]
["bitfinex","BTCUSD",1765039073663,0.23355212,89916.0,89912.0,0.03887]
["bitfinex","BTCUSD",1765039073868,0.01112161,89915.0,89912.0,0.03887]
["bitfinex","BTCUSD",1765039074102,0.01112149,89916.0,89912.0,0.03887]
["bitfinex","BTCUSD",1765039074304,0.01112112,89919.0,89915.0,0.01502]
["bitfinex","BTCUSD",1765039074635,0.00011812,89921.0,89918.0,0.02641]
["bitfinex","BTCUSD",1765039074779,0.01123899,89921.0,89918.0,0.02641]
["bitfinex","BTCUSD",1765039074983,0.00011812,89921.0,89920.0,0.01502]
["bitfinex","BTCUSD",1765039075950,0.01123899,89921.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039076109,0.22241992,89920.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039076311,0.22241992,89920.0,89919.0,0.02385]
["bitfinex","BTCUSD",1765039076537,0.22241992,89920.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039076745,0.001,89919.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039076971,0.22241992,89920.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039077261,0.22341992,89920.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039077670,0.22241992,89920.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039077809,0.001,89919.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039078013,0.001,89919.0,89918.0,0.03635]
["bitfinex","BTCUSD",1765039078231,0.001,89919.0,89918.0,0.0529]
["bitfinex","BTCUSD",1765039079787,0.01123899,89921.0,89918.0,0.06402124]
["bitfinex","BTCUSD",1765039079941,0.01123899,89921.0,89920.0,0.01655]
["bitfinex","BTCUSD",1765039080451,0.01123899,89921.0,89920.0,0.04151]
["bitfinex","BTCUSD",1765039081050,0.22241992,89920.0,89918.0,0.01139]
["bitfinex","BTCUSD",1765039081283,0.00111812,89921.0,89920.0,0.01655]
["bitfinex","BTCUSD",1765039082062,0.00111812,89921.0,89920.0,0.04151]
["bitfinex","BTCUSD",1765039082682,0.00011812,89921.0,89920.0,0.04151]
["bitfinex","BTCUSD",1765039083680,0.00111812,89921.0,89920.0,0.04151]
["bitfinex","BTCUSD",1765039084444,0.00111812,89921.0,89920.0,0.01655]
["bitfinex","BTCUSD",1765039084782,0.00111812,89921.0,89920.0,0.04018]
["bitfinex","BTCUSD",1765039084979,0.22353557,89921.0,89920.0,0.04018]
["bitfinex","BTCUSD",1765039085184,0.22353557,89921.0,89920.0,0.01655]
["bitfinex","BTCUSD",1765039086464,0.01112124,89918.0,89913.0,0.01197]
["bitfinex","BTCUSD",1765039086723,0.23355624,89915.0,89913.0,0.01197]
["bitfinex","BTCUSD",1765039086950,0.23355624,89915.0,89908.0,0.00972]
["bitfinex","BTCUSD",1765039086951,0.0111221,89911.0,89908.0,0.00972]
["bitfinex","BTCUSD",1765039087290,0.22244714,89909.0,89908.0,0.00972]
["bitfinex","BTCUSD",1765039088371,0.22244714,89909.0,89895.0,0.01197]
["bitfinex","BTCUSD",1765039088372,0.01112371,89898.0,89895.0,0.01197]
["bitfinex","BTCUSD",1765039088579,0.01112371,89898.0,89889.0,0.01197]
["bitfinex","BTCUSD",1765039088580,0.01112421,89894.0,89890.0,0.01756]
["bitfinex","BTCUSD",1765039088738,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765039088739,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765039088936,0.23359552,89899.0,89897.0,0.01197]
["bitfinex","BTCUSD",1765039089194,0.01112359,89899.0,89897.0,0.01197]
["bitfinex","BTCUSD",1765039089566,0.01112359,89899.0,89897.0,0.0356]
["bitfinex","BTCUSD",1765039089791,0.01124166,89899.0,89897.0,0.0356]
["bitfinex","BTCUSD",1765039089951,0.2337142,89899.0,89897.0,0.01197]
["bitfinex","BTCUSD",1765039090454,0.2337142,89899.0,89897.0,0.01297]
["bitfinex","BTCUSD",1765039090805,0.2337142,89899.0,89897.0,0.01397]
["bitfinex","BTCUSD",1765039091026,0.2337142,89899.0,89898.0,0.01609]
["bitfinex","BTCUSD",1765039091027,0.00011807,89899.0,89898.0,0.01609]
["bitfinex","BTCUSD",1765039091603,0.00011807,89899.0,89898.0,0.03972]
["bitfinex","BTCUSD",1765039092584,0.00011807,89899.0,89898.0,0.04072]
["bitfinex","BTCUSD",1765039092897,0.00011807,89899.0,89898.0,0.04172]
["bitfinex","BTCUSD",1765039094601,0.00011807,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765039094915,0.02745807,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765039095122,0.04978026,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765039095367,0.03611026,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765039095541,0.00011807,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1765039095857,0.23359806,89898.0,89895.0,0.01197]
["bitfinex","BTCUSD",1765039096418,0.23361336,89893.0,89890.0,0.00161287]
["bitfinex","BTCUSD",1765039096840,0.23361336,89893.0,89890.0,0.02524287]
["bitfinex","BTCUSD",1765039097422,0.23361336,89893.0,89892.0,0.01609]
["bitfinex","BTCUSD",1765039098972,0.23461336,89893.0,89892.0,0.01609]
["bitfinex","BTCUSD",1765039100174,0.23461336,89893.0,89890.0,0.00161287]
["bitfinex","BTCUSD",1765039100388,0.23461336,89893.0,89890.0,0.02524287]
["bitfinex","BTCUSD",1765039101180,0.23361336,89893.0,89890.0,0.02524287]
["bitfinex","BTCUSD",1765039101585,0.23461336,89893.0,89890.0,0.02524287]
["bitfinex","BTCUSD",1765039102223,0.01212433,89893.0,89892.0,0.01609]
["bitfinex","BTCUSD",1765039102616,0.01212433,89893.0,89892.0,0.03972]
["bitfinex","BTCUSD",1765039103605,0.001,89893.0,89892.0,0.03972]
["bitfinex","BTCUSD",1765039104179,0.23360755,89895.0,89892.0,0.03972]
["bitfinex","BTCUSD",1765039104403,0.23360755,89895.0,89894.0,0.01197]
["bitfinex","BTCUSD",1765039105604,0.23460755,89895.0,89894.0,0.01197]
["bitfinex","BTCUSD",1765039106209,0.23460755,89895.0,89879.0,0.01197]
["bitfinex","BTCUSD",1765039106210,0.01112545,89884.0,89879.0,0.01197]
["bitfinex","BTCUSD",1765039106408,0.01112569,89882.0,89880.0,0.02363]
["bitfinex","BTCUSD",1765039106635,0.01112569,89882.0,89881.0,0.01197]
["bitfinex","BTCUSD",1765039106839,0.01112545,89884.0,89881.0,0.02806]
["bitfinex","BTCUSD",1765039107042,0.01112545,89884.0,89881.0,0.05169]
["bitfinex","BTCUSD",1765039107206,0.01112545,89884.0,89883.0,0.01609]
["bitfinex","BTCUSD",1765039107659,0.01112545,89884.0,89883.0,0.03972]
["bitfinex","BTCUSD",1765039108519,0.01112545,89884.0,89883.0,0.01609]
["bitfinex","BTCUSD",1765039108937,0.01112545,89884.0,89883.0,0.01709]
["bitfinex","BTCUSD",1765039109335,0.01112545,89884.0,89883.0,0.002]
["bitfinex","BTCUSD",1765039110270,0.01112545,89884.0,89883.0,0.001]
["bitfinex","BTCUSD",1765039110675,0.22251148,89883.0,89881.0,0.01197]
["bitfinex","BTCUSD",1765039111830,0.22251148,89883.0,89881.0,0.01297]
["bitfinex","BTCUSD",1765039112743,0.01112545,89884.0,89881.0,0.01297]
["bitfinex","BTCUSD",1765039113153,0.01112545,89884.0,89881.0,0.03673]
["bitfinex","BTCUSD",1765039113574,0.01112545,89884.0,89881.0,0.03573]
["bitfinex","BTCUSD",1765039114382,0.01112545,89884.0,89881.0,0.03673]
["bitfinex","BTCUSD",1765039114670,0.01112545,89884.0,89882.0,0.02376]
["bitfinex","BTCUSD",1765039114993,0.22251148,89883.0,89881.0,0.01297]
["bitfinex","BTCUSD",1765039115530,0.22251148,89883.0,89881.0,0.03573]
["bitfinex","BTCUSD",1765039116862,0.22251148,89883.0,89882.0,0.01656]
["bitfinex","BTCUSD",1765039117037,0.23362891,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765039117258,0.01112507,89887.0,89886.0,0.01556]
["bitfinex","BTCUSD",1765039117643,0.01112507,89887.0,89886.0,0.03932]
["bitfinex","BTCUSD",1765039118923,0.01212507,89887.0,89886.0,0.03932]
["bitfinex","BTCUSD",1765039121277,0.11773813,89887.0,89886.0,0.01556]
["bitfinex","BTCUSD",1765039122136,0.22250901,89884.0,89882.0,0.02376]
["bitfinex","BTCUSD",1765039122540,0.22250901,89884.0,89883.0,0.01556]
["bitfinex","BTCUSD",1765039123153,0.22251396,89882.0,89881.0,0.01358287]
["bitfinex","BTCUSD",1765039124438,0.22251396,89882.0,89881.0,0.02969287]
["bitfinex","BTCUSD",1765039124646,0.22251396,89882.0,89881.0,0.05447287]
["bitfinex","BTCUSD",1765039124850,0.22251396,89882.0,89881.0,0.05547287]
["bitfinex","BTCUSD",1765039125556,0.01112532,89885.0,89881.0,0.05547287]
["bitfinex","BTCUSD",1765039125788,0.01112532,89885.0,89884.0,0.01611]
["bitfinex","BTCUSD",1765039126187,0.01112532,89885.0,89884.0,0.04089]
["bitfinex","BTCUSD",1765039126386,0.23363185,89885.0,89884.0,0.04089]
["bitfinex","BTCUSD",1765039126738,0.22251396,89882.0,89881.0,0.01458287]
["bitfinex","BTCUSD",1765039127097,0.22251396,89882.0,89881.0,0.01358287]
["bitfinex","BTCUSD",1765039128339,0.22251396,89882.0,89881.0,0.01458287]
["bitfinex","BTCUSD",1765039128742,0.22251396,89882.0,89881.0,0.00261287]
["bitfinex","BTCUSD",1765039129146,0.27217615,89882.0,89881.0,0.001]
["bitfinex","BTCUSD",1765039129415,0.24483615,89882.0,89881.0,0.001]
["bitfinex","BTCUSD",1765039130037,0.22253872,89872.0,89871.0,0.03682]
["bitfinex","BTCUSD",1765039130215,0.22253624,89873.0,89871.0,0.03682]
["bitfinex","BTCUSD",1765039130416,0.22253624,89873.0,89871.0,0.05293]
["bitfinex","BTCUSD",1765039131043,0.22253624,89873.0,89871.0,0.05393]
["bitfinex","BTCUSD",1765039131262,0.22265427,89873.0,89871.0,0.05393]
["bitfinex","BTCUSD",1765039131643,0.22265427,89873.0,89871.0,0.05293]
["bitfinex","BTCUSD",1765039131836,0.22265427,89873.0,89871.0,0.05393]
["bitfinex","BTCUSD",1765039132041,0.22265427,89873.0,89871.0,0.05654287]
["bitfinex","BTCUSD",1765039134931,0.22253872,89872.0,89871.0,0.05654287]
["bitfinex","BTCUSD",1765039135276,0.00011803,89873.0,89871.0,0.05654287]
["bitfinex","BTCUSD",1765039135641,0.00011803,89873.0,89872.0,0.04089]
["bitfinex","BTCUSD",1765039136119,0.00011803,89873.0,89872.0,0.01611]
["bitfinex","BTCUSD",1765039136307,0.00011803,89873.0,89871.0,0.01465287]
["bitfinex","BTCUSD",1765039136308,0.22253872,89872.0,89871.0,0.01465287]
["bitfinex","BTCUSD",1765039136454,0.22253872,89872.0,89871.0,0.01565287]
["bitfinex","BTCUSD",1765039136654,0.00011803,89873.0,89871.0,0.05416287]
["bitfinex","BTCUSD",1765039136878,0.00011803,89873.0,89871.0,0.05316287]
["bitfinex","BTCUSD",1765039137095,0.00011803,89873.0,89872.0,0.03851]
["bitfinex","BTCUSD",1765039137294,0.00011803,89873.0,89872.0,0.04112287]
["bitfinex","BTCUSD",1765039137698,0.00011803,89873.0,89872.0,0.04012287]
["bitfinex","BTCUSD",1765039137902,0.00011803,89873.0,89872.0,0.04112287]
["bitfinex","BTCUSD",1765039138800,0.00011803,89873.0,89872.0,0.26366159]
["bitfinex","BTCUSD",1765039140174,0.00011803,89873.0,89872.0,0.26466159]
["bitfinex","BTCUSD",1765039149448,0.00011803,89873.0,89872.0,0.27578666]
["bitfinex","BTCUSD",1765039150729,0.00011803,89873.0,89872.0,0.27478666]
["bitfinex","BTCUSD",1765039151430,0.00011803,89873.0,89872.0,0.27378666]
["bitfinex","BTCUSD",1765039151750,0.00111803,89873.0,89872.0,0.27978666]
["bitfinex","BTCUSD",1765039153328,0.00111803,89873.0,89872.0,0.60278666]
["bitfinex","BTCUSD",1765039153950,0.00111803,89873.0,89872.0,0.75158666]
["bitfinex","BTCUSD",1765039157239,0.00111803,89873.0,89872.0,2.75158666]
["bitfinex","BTCUSD",1765039158337,0.00111803,89873.0,89872.0,2.70695466]
["bitfinex","BTCUSD",1765039159162,0.00111803,89873.0,89872.0,2.02607666]
["bitfinex","BTCUSD",1765039159386,0.00111803,89873.0,89872.0,1.85393966]
["bitfinex","BTCUSD",1765039159801,0.00111803,89873.0,89872.0,1.75006466]
["bitfinex","BTCUSD",1765039161203,0.00111803,89873.0,89872.0,1.59574266]
["bitfinex","BTCUSD",1765039161404,0.00111803,89873.0,89872.0,1.08481366]
["bitfinex","BTCUSD",1765039163791,0.00102803,89873.0,89872.0,1.08481366]
["bitfinex","BTCUSD",1765039165466,0.00102803,89873.0,89872.0,1.08281366]
["bitfinex","BTCUSD",1765039165876,0.00102803,89873.0,89872.0,1.08481366]
["bitfinex","BTCUSD",1765039167419,2.803e-05,89873.0,89872.0,1.08081366]
["bitfinex","BTCUSD",1765039167827,2.803e-05,89873.0,89872.0,1.08481366]
["bitfinex","BTCUSD",1765039168246,2.803e-05,89873.0,89872.0,1.14733665]
["bitfinex","BTCUSD",1765039175378,0.22236945,89941.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765039175496,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765039175693,0.00011834,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765039176007,0.00011834,89941.0,89940.0,0.24939046]
["bitfinex","BTCUSD",1765039176209,0.00011834,89941.0,89940.0,0.02702]
["bitfinex","BTCUSD",1765039176534,0.00011834,89941.0,89940.0,0.05143]
["bitfinex","BTCUSD",1765039178082,0.00911834,89941.0,89940.0,0.05143]
["bitfinex","BTCUSD",1765039178246,0.00011834,89941.0,89940.0,0.05143]
["bitfinex","BTCUSD",1765039178840,0.00111834,89941.0,89940.0,0.05143]
["bitfinex","BTCUSD",1765039179368,0.00111834,89941.0,89940.0,0.02802]
["bitfinex","BTCUSD",1765039179572,0.00111834,89941.0,89940.0,0.01301]
["bitfinex","BTCUSD",1765039179998,0.00111834,89941.0,89940.0,0.02802]
["bitfinex","BTCUSD",1765039180236,0.00111834,89941.0,89940.0,0.05243]
["bitfinex","BTCUSD",1765039180445,0.00111834,89941.0,89940.0,0.01301]
["bitfinex","BTCUSD",1765039180641,0.00111834,89941.0,89940.0,0.05243]
["bitfinex","BTCUSD",1765039181263,0.00111834,89941.0,89940.0,0.001]
["bitfinex","BTCUSD",1765039181463,0.03711053,89941.0,89940.0,0.001]
["bitfinex","BTCUSD",1765039182432,0.01111926,89934.0,89930.0,0.02957]
["bitfinex","BTCUSD",1765039182644,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765039182645,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765039183122,0.01111914,89935.0,89931.0,0.03552963]
["bitfinex","BTCUSD",1765039183568,0.01111914,89935.0,89932.0,0.02441]
["bitfinex","BTCUSD",1765039183949,0.01111889,89937.0,89934.0,0.01501]
["bitfinex","BTCUSD",1765039184121,0.01111852,89940.0,89936.0,0.01501]
["bitfinex","BTCUSD",1765039184323,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765039184523,0.01111864,89939.0,89936.0,0.03552901]
["bitfinex","BTCUSD",1765039184709,0.00011834,89941.0,89938.0,0.03813877]
["bitfinex","BTCUSD",1765039184903,0.00011834,89941.0,89940.0,0.01501]
["bitfinex","BTCUSD",1765039185335,0.00011834,89941.0,89940.0,0.03942]
["bitfinex","BTCUSD",1765039187794,0.00311834,89941.0,89940.0,0.03942]
["bitfinex","BTCUSD",1765039189038,0.00923587,89948.0,89947.0,0.01201]
["bitfinex","BTCUSD",1765039189190,0.00923587,89948.0,89947.0,0.02702]
["bitfinex","BTCUSD",1765039189394,0.01111728,89950.0,89947.0,0.05143]
["bitfinex","BTCUSD",1765039189736,0.23346407,89950.0,89947.0,0.01201]
["bitfinex","BTCUSD",1765039189959,0.22236057,89944.0,89943.0,0.01201]
["bitfinex","BTCUSD",1765039190105,0.22236057,89944.0,89943.0,0.03642]
["bitfinex","BTCUSD",1765039190305,0.22236057,89944.0,89943.0,0.05143]
["bitfinex","BTCUSD",1765039191774,0.22236057,89944.0,89943.0,0.02702]
["bitfinex","BTCUSD",1765039192108,0.22236057,89944.0,89943.0,0.01201]
["bitfinex","BTCUSD",1765039192872,0.21736057,89944.0,89943.0,0.01201]
["bitfinex","BTCUSD",1765039193271,0.23349158,89939.0,89936.0,0.01201]
["bitfinex","BTCUSD",1765039193476,0.22238777,89933.0,89931.0,0.05411]
["bitfinex","BTCUSD",1765039194081,0.22238777,89933.0,89931.0,0.02969]
["bitfinex","BTCUSD",1765039194288,0.22238777,89933.0,89932.0,0.1895]
["bitfinex","BTCUSD",1765039196105,0.22238777,89933.0,89932.0,0.1498]
["bitfinex","BTCUSD",1765039196300,0.27304996,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765039196445,0.25937996,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765039197086,0.25837996,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765039197295,0.26337996,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1765039197879,0.22241022,89924.0,89920.0,0.02325099]
["bitfinex","BTCUSD",1765039198113,0.22241022,89924.0,89920.0,0.01213]
["bitfinex","BTCUSD",1765039198250,0.22241022,89924.0,89922.0,0.03655]
["bitfinex","BTCUSD",1765039198662,0.22242982,89916.0,89915.0,0.01213]
["bitfinex","BTCUSD",1765039199082,0.22242734,89917.0,89915.0,0.05283]
["bitfinex","BTCUSD",1765039199323,0.22242734,89917.0,89915.0,0.03655]
["bitfinex","BTCUSD",1765039199580,0.22242734,89917.0,89916.0,0.0407]
["bitfinex","BTCUSD",1765039200787,0.22241992,89920.0,89916.0,0.0407]
["bitfinex","BTCUSD",1765039200932,0.01112112,89919.0,89917.0,0.0407]
["bitfinex","BTCUSD",1765039201167,0.23354596,89919.0,89917.0,0.02442]
["bitfinex","BTCUSD",1765039201361,0.01112013,89927.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765039201600,0.01112013,89927.0,89926.0,0.01213]
["bitfinex","BTCUSD",1765039201804,0.01112013,89927.0,89915.0,0.01213]
["bitfinex","BTCUSD",1765039201805,0.2224224,89919.0,89916.0,0.02442]
["bitfinex","BTCUSD",1765039202004,0.01112112,89919.0,89916.0,0.02442]
["bitfinex","BTCUSD",1765039202324,0.2224224,89919.0,89918.0,0.01628]
["bitfinex","BTCUSD",1765039202465,0.2224224,89919.0,89918.0,0.0407]
["bitfinex","BTCUSD",1765039203616,0.001,89919.0,89918.0,0.0407]
["bitfinex","BTCUSD",1765039204788,0.2234224,89919.0,89918.0,0.0407]
["bitfinex","BTCUSD",1765039206146,0.2234224,89919.0,89918.0,0.01628]
["bitfinex","BTCUSD",1765039206347,0.22242982,89916.0,89915.0,0.01213]
["bitfinex","BTCUSD",1765039208350,0.001,89916.0,89915.0,0.05232]
["bitfinex","BTCUSD",1765039209197,0.22242847,89917.0,89915.0,0.05232]
["bitfinex","BTCUSD",1765039209409,0.22242847,89917.0,89916.0,0.04019]
["bitfinex","BTCUSD",1765039209814,0.23353832,89921.0,89916.0,0.04019]
["bitfinex","BTCUSD",1765039210039,0.22241474,89923.0,89920.0,0.01525]
["bitfinex","BTCUSD",1765039210176,0.22241237,89924.0,89921.0,0.01525]
["bitfinex","BTCUSD",1765039210364,0.23352793,89925.0,89923.0,0.02766]
["bitfinex","BTCUSD",1765039210558,0.23352793,89925.0,89923.0,0.01241]
["bitfinex","BTCUSD",1765039210763,0.23352793,89925.0,89924.0,0.04019]
["bitfinex","BTCUSD",1765039211165,0.23352793,89925.0,89923.0,0.01241]
["bitfinex","BTCUSD",1765039211999,0.23552793,89925.0,89923.0,0.01241]
["bitfinex","BTCUSD",1765039212243,0.23552793,89925.0,89924.0,0.01525]
["bitfinex","BTCUSD",1765039212446,0.23352793,89925.0,89923.0,0.01241]
["bitfinex","BTCUSD",1765039212746,0.23552793,89925.0,89923.0,0.01241]
["bitfinex","BTCUSD",1765039212952,0.002,89925.0,89924.0,0.04019]
["bitfinex","BTCUSD",1765039213095,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765039213302,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765039213497,0.01111951,89932.0,89929.0,0.01525]
["bitfinex","BTCUSD",1765039213742,0.23351017,89932.0,89931.0,0.02766]
["bitfinex","BTCUSD",1765039213939,0.01111951,89932.0,89931.0,0.02766]
["bitfinex","BTCUSD",1765039214124,0.23350976,89932.0,89931.0,0.0526]
["bitfinex","BTCUSD",1765039214324,0.01111951,89932.0,89931.0,0.0526]
["bitfinex","BTCUSD",1765039214785,0.23350976,89932.0,89931.0,0.0526]
["bitfinex","BTCUSD",1765039215136,0.01311951,89932.0,89931.0,0.02766]
["bitfinex","BTCUSD",1765039215462,0.002,89932.0,89931.0,0.0526]
["bitfinex","BTCUSD",1765039215854,0.22439025,89932.0,89931.0,0.0526]
["bitfinex","BTCUSD",1765039216041,0.002,89932.0,89931.0,0.0526]
["bitfinex","BTCUSD",1765039216240,0.22439025,89932.0,89931.0,0.01241]
["bitfinex","BTCUSD",1765039216462,0.22439025,89932.0,89926.0,0.23352493]
["bitfinex","BTCUSD",1765039216463,0.22240508,89926.0,89925.0,0.02494]
["bitfinex","BTCUSD",1765039216673,0.22241003,89924.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765039216866,0.22242487,89918.0,89917.0,0.02494]
["bitfinex","BTCUSD",1765039217067,0.22242487,89918.0,89908.0,0.01241]
["bitfinex","BTCUSD",1765039217371,0.22242982,89916.0,89910.0,0.01756]
["bitfinex","BTCUSD",1765039218056,0.22242982,89916.0,89915.0,0.02738]
["bitfinex","BTCUSD",1765039218806,0.22442982,89916.0,89915.0,0.02738]
["bitfinex","BTCUSD",1765039220113,0.002,89916.0,89915.0,0.05232]
["bitfinex","BTCUSD",1765039220256,0.002,89916.0,89915.0,0.27475229]
["bitfinex","BTCUSD",1765039221236,0.002,89916.0,89915.0,0.27636516]
["bitfinex","BTCUSD",1765039222142,0.002,89916.0,89915.0,0.42516516]
["bitfinex","BTCUSD",1765039222546,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765039222773,0.01111963,89931.0,89930.0,0.02766]
["bitfinex","BTCUSD",1765039223613,0.01111963,89931.0,89930.0,0.0526]
["bitfinex","BTCUSD",1765039223871,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765039224051,0.01111839,89941.0,89938.0,0.02766]
["bitfinex","BTCUSD",1765039224253,0.01111839,89941.0,89940.0,0.01525]
["bitfinex","BTCUSD",1765039224685,0.01111815,89943.0,89940.0,0.04019]
["bitfinex","BTCUSD",1765039224863,0.01111802,89944.0,89943.0,0.01525]
["bitfinex","BTCUSD",1765039225411,0.01111802,89944.0,89943.0,0.04019]
["bitfinex","BTCUSD",1765039225889,0.01111802,89944.0,89943.0,0.01525]
["bitfinex","BTCUSD",1765039226037,0.01111802,89944.0,89943.0,0.04019]
["bitfinex","BTCUSD",1765039226239,0.01111802,89944.0,89943.0,0.01525]
["bitfinex","BTCUSD",1765039226679,0.01111802,89944.0,89943.0,0.04019]
["bitfinex","BTCUSD",1765039227315,0.01211802,89944.0,89943.0,0.04019]
["bitfinex","BTCUSD",1765039228057,0.001,89944.0,89943.0,0.04019]
["bitfinex","BTCUSD",1765039228774,0.007,89944.0,89943.0,0.04019]
["bitfinex","BTCUSD",1765039229165,0.007,89944.0,89943.0,0.04030834]
["bitfinex","BTCUSD",1765039230169,0.007,89944.0,89943.0,0.04192121]
["bitfinex","BTCUSD",1765039230856,0.006,89944.0,89943.0,0.04192121]
["bitfinex","BTCUSD",1765039231076,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765039231303,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765039231572,0.01111704,89952.0,89948.0,0.03877753]
["bitfinex","BTCUSD",1765039231846,0.01111716,89951.0,89948.0,0.01241]
["bitfinex","BTCUSD",1765039232086,0.01111716,89951.0,89949.0,0.02494]
["bitfinex","BTCUSD",1765039232297,0.01111704,89952.0,89950.0,0.01525]
["bitfinex","BTCUSD",1765039232449,0.01111679,89954.0,89951.0,0.01525]
["bitfinex","BTCUSD",1765039232653,0.01151605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765039232654,0.0004,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765039232860,0.0004,89960.0,89959.0,0.02766]
["bitfinex","BTCUSD",1765039233258,0.0004,89960.0,89959.0,0.05217]
["bitfinex","BTCUSD",1765039234468,0.01111654,89956.0,89952.0,0.03562704]
["bitfinex","BTCUSD",1765039234671,0.01111654,89956.0,89953.0,0.01159]
["bitfinex","BTCUSD",1765039234831,0.23345265,89954.0,89951.0,0.00161287]
["bitfinex","BTCUSD",1765039235035,0.2223408,89952.0,89951.0,0.00161287]
["bitfinex","BTCUSD",1765039235839,0.22234821,89949.0,89948.0,0.01241]
["bitfinex","BTCUSD",1765039238220,0.22234821,89949.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039238424,0.22236057,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039238962,0.22236057,89944.0,89943.0,0.04065834]
["bitfinex","BTCUSD",1765039239343,0.01111778,89946.0,89943.0,0.04065834]
["bitfinex","BTCUSD",1765039239554,0.01111778,89946.0,89945.0,0.01603]
["bitfinex","BTCUSD",1765039239938,0.01111778,89946.0,89945.0,0.04054]
["bitfinex","BTCUSD",1765039241688,0.01311778,89946.0,89945.0,0.04054]
["bitfinex","BTCUSD",1765039241853,0.002,89946.0,89945.0,0.04054]
["bitfinex","BTCUSD",1765039242746,0.2223581,89945.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039244181,0.2233581,89945.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039244881,0.2223581,89945.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039245239,0.02232219,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039245373,0.15527525,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039246430,0.14260525,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039246836,0.15627525,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039247067,0.21879824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039247386,0.54579824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039247560,0.52347605,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039247765,0.54579824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039253256,1.54579824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039254120,1.49613605,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039254986,1.51845824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039255454,1.53212824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039256005,1.54579824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039260027,1.54179824,89944.0,89943.0,0.00011834]
["bitfinex","BTCUSD",1765039260387,1.54979824,89944.0,89943.0,0.00111834]
["bitfinex","BTCUSD",1765039260594,1.54879824,89944.0,89943.0,0.00111834]
["bitfinex","BTCUSD",1765039260988,1.55079824,89944.0,89943.0,0.00111834]
["bitfinex","BTCUSD",1765039264158,1.95079824,89944.0,89943.0,0.00111834]
["bitfinex","BTCUSD",1765039264377,1.95079824,89944.0,89907.0,0.22245038]
["bitfinex","BTCUSD",1765039264378,0.22245703,89905.0,89904.0,0.012]
["bitfinex","BTCUSD",1765039264827,0.22245703,89905.0,89904.0,0.02864]
["bitfinex","BTCUSD",1765039265033,0.2335765,89907.0,89904.0,0.05134]
["bitfinex","BTCUSD",1765039265227,0.2335765,89907.0,89906.0,0.01664]
["bitfinex","BTCUSD",1765039265670,0.2335765,89907.0,89906.0,0.03934]
["bitfinex","BTCUSD",1765039265874,0.2335765,89907.0,89906.0,0.01664]
["bitfinex","BTCUSD",1765039266082,0.2335765,89907.0,89906.0,0.03934]
["bitfinex","BTCUSD",1765039266591,0.2335765,89907.0,89906.0,0.01664]
["bitfinex","BTCUSD",1765039266796,0.2335765,89907.0,89906.0,0.01764]
["bitfinex","BTCUSD",1765039266993,0.2335765,89907.0,89906.0,0.03934]
["bitfinex","BTCUSD",1765039267134,0.2335765,89907.0,89906.0,0.001]
["bitfinex","BTCUSD",1765039267543,0.2335765,89907.0,89904.0,0.012]
["bitfinex","BTCUSD",1765039268469,0.2335765,89907.0,89904.0,0.0347]
["bitfinex","BTCUSD",1765039268867,0.2335765,89907.0,89904.0,0.012]
["bitfinex","BTCUSD",1765039269509,0.01112359,89899.0,89896.0,0.00161287]
["bitfinex","BTCUSD",1765039269710,0.22931683,89897.0,89896.0,0.00161287]
["bitfinex","BTCUSD",1765039269911,0.22247683,89897.0,89896.0,0.00161287]
["bitfinex","BTCUSD",1765039270116,0.22247683,89897.0,89896.0,0.04095287]
["bitfinex","BTCUSD",1765039272494,0.25181683,89897.0,89896.0,0.00161287]
["bitfinex","BTCUSD",1765039272705,0.22250406,89886.0,89885.0,0.01756]
["bitfinex","BTCUSD",1765039273146,0.22251891,89880.0,89879.0,0.012]
["bitfinex","BTCUSD",1765039273969,0.23364122,89882.0,89879.0,0.02864]
["bitfinex","BTCUSD",1765039274175,0.23364122,89882.0,89881.0,0.01664]
["bitfinex","BTCUSD",1765039274371,0.01112569,89882.0,89881.0,0.01664]
["bitfinex","BTCUSD",1765039274526,0.01112569,89882.0,89881.0,0.03934]
["bitfinex","BTCUSD",1765039274941,0.01112532,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765039275172,0.01112532,89885.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039277916,0.01112557,89883.0,89879.0,0.0347]
["bitfinex","BTCUSD",1765039278117,0.01112569,89882.0,89879.0,0.02312606]
["bitfinex","BTCUSD",1765039278317,0.23364012,89882.0,89880.0,0.0227]
["bitfinex","BTCUSD",1765039278519,0.23364012,89882.0,89879.0,0.012]
["bitfinex","BTCUSD",1765039279659,0.23364012,89882.0,89879.0,0.0347]
["bitfinex","BTCUSD",1765039279987,0.23364012,89882.0,89879.0,0.0367]
["bitfinex","BTCUSD",1765039280138,0.23364012,89882.0,89879.0,0.0357]
["bitfinex","BTCUSD",1765039280485,0.23364012,89882.0,89881.0,0.01664]
["bitfinex","BTCUSD",1765039280688,0.01112569,89882.0,89881.0,0.01664]
["bitfinex","BTCUSD",1765039280899,0.0111247,89890.0,89882.0,0.22251396]
["bitfinex","BTCUSD",1765039281049,0.01112507,89887.0,89882.0,0.02776569]
["bitfinex","BTCUSD",1765039281387,0.01112532,89885.0,89882.0,0.05046569]
["bitfinex","BTCUSD",1765039281561,0.0111252,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765039281865,0.0111252,89886.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039282091,0.23362947,89886.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039282278,0.23362947,89886.0,89885.0,0.01664]
["bitfinex","BTCUSD",1765039282279,0.0111252,89886.0,89885.0,0.01664]
["bitfinex","BTCUSD",1765039282683,0.23363185,89885.0,89881.0,0.001]
["bitfinex","BTCUSD",1765039282890,0.23363185,89885.0,89881.0,0.03382582]
["bitfinex","BTCUSD",1765039282891,0.01112545,89884.0,89881.0,0.03382582]
["bitfinex","BTCUSD",1765039283134,0.01112532,89885.0,89882.0,0.0237]
["bitfinex","BTCUSD",1765039283248,0.01112532,89885.0,89883.0,0.01664]
["bitfinex","BTCUSD",1765039283611,0.01112532,89885.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039284519,0.0111252,89886.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039284944,0.23362989,89886.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039285379,0.23362941,89886.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039286446,0.0111252,89886.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039286822,0.01112507,89887.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039287303,0.22250406,89886.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039287505,0.01112507,89887.0,89884.0,0.01664]
["bitfinex","BTCUSD",1765039287707,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765039288144,0.01112545,89884.0,89883.0,0.01664]
["bitfinex","BTCUSD",1765039288681,0.01112545,89884.0,89883.0,0.03934]
["bitfinex","BTCUSD",1765039289583,0.0111252,89886.0,89883.0,0.03934]
["bitfinex","BTCUSD",1765039289789,0.0111252,89886.0,89884.0,0.03934]
["bitfinex","BTCUSD",1765039290582,0.22250653,89885.0,89884.0,0.03934]
["bitfinex","BTCUSD",1765039291391,0.0111252,89886.0,89884.0,0.03934]
["bitfinex","BTCUSD",1765039291583,0.22250653,89885.0,89884.0,0.03934]
["bitfinex","BTCUSD",1765039297673,0.0111252,89886.0,89884.0,0.03934]
["bitfinex","BTCUSD",1765039297866,0.0111252,89886.0,89885.0,0.0395]
["bitfinex","BTCUSD",1765039300803,0.0111252,89886.0,89885.0,0.01527]
["bitfinex","BTCUSD",1765039301285,0.22250653,89885.0,89884.0,0.00161287]
["bitfinex","BTCUSD",1765039301766,0.22251891,89880.0,89879.0,0.012]
["bitfinex","BTCUSD",1765039301926,0.22254844,89869.0,89867.0,0.1488]
["bitfinex","BTCUSD",1765039302126,0.22255105,89868.0,89866.0,0.012]
["bitfinex","BTCUSD",1765039303216,0.22256642,89861.0,89859.0,0.01249]
["bitfinex","BTCUSD",1765039303388,0.22256642,89861.0,89859.0,0.01288374]
["bitfinex","BTCUSD",1765039304505,0.22256596,89861.0,89859.0,0.01288374]
["bitfinex","BTCUSD",1765039304690,0.22256596,89861.0,89859.0,0.03711374]
["bitfinex","BTCUSD",1765039305026,0.01112817,89862.0,89859.0,0.03711374]
["bitfinex","BTCUSD",1765039305152,0.22256596,89861.0,89859.0,0.03711374]
["bitfinex","BTCUSD",1765039305363,0.01112817,89862.0,89859.0,0.03711374]
["bitfinex","BTCUSD",1765039305558,0.222561,89863.0,89861.0,0.01527]
["bitfinex","BTCUSD",1765039305775,0.01112817,89862.0,89859.0,0.01288374]
["bitfinex","BTCUSD",1765039305954,0.22356596,89861.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039306198,0.22256596,89861.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039307264,0.22356596,89861.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039309040,0.22256596,89861.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039309435,0.22456596,89861.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039318708,0.002,89861.0,89859.0,0.02510374]
["bitfinex","BTCUSD",1765039318925,0.002,89861.0,89860.0,0.0158]
["bitfinex","BTCUSD",1765039319125,0.002,89861.0,89860.0,0.23836843]
["bitfinex","BTCUSD",1765039319341,0.002,89861.0,89860.0,0.26307843]
["bitfinex","BTCUSD",1765039319808,0.002,89861.0,89860.0,0.2646913]
["bitfinex","BTCUSD",1765039320942,0.002,89861.0,89860.0,0.04212287]
["bitfinex","BTCUSD",1765039321140,0.01112805,89863.0,89860.0,0.27581972]
["bitfinex","BTCUSD",1765039321350,0.01112805,89863.0,89861.0,0.02471]
["bitfinex","BTCUSD",1765039321546,0.01112805,89863.0,89862.0,0.02749]
["bitfinex","BTCUSD",1765039321750,0.23368653,89864.0,89862.0,0.02749]
["bitfinex","BTCUSD",1765039321917,0.01112792,89864.0,89863.0,0.02471]
["bitfinex","BTCUSD",1765039322121,0.23368645,89864.0,89863.0,0.04051]
["bitfinex","BTCUSD",1765039322315,0.23368645,89864.0,89862.0,0.01169]
["bitfinex","BTCUSD",1765039322742,0.002,89863.0,89862.0,0.01169]
["bitfinex","BTCUSD",1765039322982,0.23368645,89864.0,89862.0,0.01169]
["bitfinex","BTCUSD",1765039323401,0.0111278,89865.0,89863.0,0.01649]
["bitfinex","BTCUSD",1765039323599,0.0111278,89865.0,89864.0,0.03998]
["bitfinex","BTCUSD",1765039323743,0.22255398,89866.0,89864.0,0.03998]
["bitfinex","BTCUSD",1765039324385,0.22255398,89866.0,89865.0,0.03998]
["bitfinex","BTCUSD",1765039324556,0.01112755,89867.0,89865.0,0.01649]
["bitfinex","BTCUSD",1765039324760,0.33929416,89867.0,89865.0,0.01649]
["bitfinex","BTCUSD",1765039325543,0.004,89866.0,89865.0,0.01649]
["bitfinex","BTCUSD",1765039326020,0.33929416,89867.0,89865.0,0.01649]
["bitfinex","BTCUSD",1765039326193,0.34429416,89867.0,89865.0,0.01649]
["bitfinex","BTCUSD",1765039326398,0.01212755,89867.0,89866.0,0.01649]
["bitfinex","BTCUSD",1765039326787,0.01212755,89867.0,89862.0,0.02281817]
["bitfinex","BTCUSD",1765039327029,0.01212755,89867.0,89863.0,0.02349]
["bitfinex","BTCUSD",1765039327030,0.01112767,89866.0,89863.0,0.02349]
["bitfinex","BTCUSD",1765039327524,0.23368161,89866.0,89863.0,0.02349]
["bitfinex","BTCUSD",1765039328902,0.0111278,89865.0,89862.0,0.01169]
["bitfinex","BTCUSD",1765039329730,0.0111278,89865.0,89862.0,0.04630817]
["bitfinex","BTCUSD",1765039330313,0.001,89865.0,89864.0,0.01649]
["bitfinex","BTCUSD",1765039331526,0.01112755,89867.0,89864.0,0.01649]
["bitfinex","BTCUSD",1765039331835,0.004,89865.0,89864.0,0.01649]
["bitfinex","BTCUSD",1765039331993,0.001,89865.0,89864.0,0.01649]
["bitfinex","BTCUSD",1765039332397,0.004,89865.0,89864.0,0.05110792]
["bitfinex","BTCUSD",1765039332783,0.004,89865.0,89864.0,0.05272079]
["bitfinex","BTCUSD",1765039332989,0.004,89865.0,89864.0,0.27527932]
["bitfinex","BTCUSD",1765039333209,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765039333570,0.01112705,89871.0,89868.0,0.01649]
["bitfinex","BTCUSD",1765039333695,0.01112705,89871.0,89870.0,0.01649]
["bitfinex","BTCUSD",1765039333894,0.01112705,89871.0,89870.0,0.03998]
["bitfinex","BTCUSD",1765039334355,0.01112705,89871.0,89862.0,0.02281817]
["bitfinex","BTCUSD",1765039334356,0.22256548,89862.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039334496,0.23369365,89862.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039335921,0.22256843,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039336126,0.23369365,89862.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039336365,0.001,89862.0,89861.0,0.01649]
["bitfinex","BTCUSD",1765039336712,0.001,89862.0,89861.0,0.23905596]
["bitfinex","BTCUSD",1765039336877,0.001,89862.0,89861.0,0.03998]
["bitfinex","BTCUSD",1765039337287,0.01112792,89864.0,89861.0,0.05110829]
["bitfinex","BTCUSD",1765039337439,0.01112792,89864.0,89863.0,0.01649]
["bitfinex","BTCUSD",1765039338072,0.01112792,89864.0,89863.0,0.03998]
["bitfinex","BTCUSD",1765039338250,0.01112743,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765039338568,0.23367609,89868.0,89865.0,0.01649]
["bitfinex","BTCUSD",1765039338955,0.23367609,89868.0,89865.0,0.03998]
["bitfinex","BTCUSD",1765039339957,0.22255338,89867.0,89865.0,0.03998]
["bitfinex","BTCUSD",1765039341711,0.23367609,89868.0,89866.0,0.03998]
["bitfinex","BTCUSD",1765039341868,0.01112705,89871.0,89867.0,0.01649]
["bitfinex","BTCUSD",1765039342064,0.01112718,89870.0,89867.0,0.25016863]
["bitfinex","BTCUSD",1765039342263,0.01112705,89871.0,89868.0,0.03461743]
["bitfinex","BTCUSD",1765039342480,0.01112705,89871.0,89868.0,0.03474]
["bitfinex","BTCUSD",1765039342676,0.01112693,89872.0,89870.0,0.01649]
["bitfinex","BTCUSD",1765039342880,0.01112693,89872.0,89871.0,0.01649]
["bitfinex","BTCUSD",1765039343319,0.23366565,89872.0,89871.0,0.01649]
["bitfinex","BTCUSD",1765039343486,0.01112693,89872.0,89871.0,0.01649]
["bitfinex","BTCUSD",1765039344345,0.01112668,89874.0,89871.0,0.03998]
["bitfinex","BTCUSD",1765039344476,0.23365451,89877.0,89873.0,0.02761681]
["bitfinex","BTCUSD",1765039344477,0.01112644,89876.0,89873.0,0.02761681]
["bitfinex","BTCUSD",1765039344676,0.01112644,89876.0,89872.0,0.03461693]
["bitfinex","BTCUSD",1765039344911,0.01112644,89876.0,89875.0,0.02774]
["bitfinex","BTCUSD",1765039345356,0.01112644,89876.0,89875.0,0.05123]
["bitfinex","BTCUSD",1765039345555,0.23364754,89879.0,89875.0,0.05123]
["bitfinex","BTCUSD",1765039345717,0.01112619,89878.0,89875.0,0.05123]
["bitfinex","BTCUSD",1765039345927,0.002,89876.0,89875.0,0.05123]
["bitfinex","BTCUSD",1765039346134,0.22252868,89877.0,89875.0,0.02774]
["bitfinex","BTCUSD",1765039346336,0.23365227,89878.0,89875.0,0.02774]
["bitfinex","BTCUSD",1765039346543,0.002,89876.0,89875.0,0.05123]
["bitfinex","BTCUSD",1765039350455,0.22452881,89876.0,89875.0,0.05123]
["bitfinex","BTCUSD",1765039351076,0.002,89876.0,89875.0,0.05123]
["bitfinex","BTCUSD",1765039351524,0.002,89876.0,89875.0,0.02774]
["bitfinex","BTCUSD",1765039352370,0.002,89876.0,89871.0,0.03622992]
["bitfinex","BTCUSD",1765039352371,0.22253872,89872.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765039352591,0.22253872,89872.0,89858.0,0.01125]
["bitfinex","BTCUSD",1765039352592,0.23368332,89866.0,89858.0,0.01125]
["bitfinex","BTCUSD",1765039352804,0.23368332,89866.0,89852.0,0.02373027]
["bitfinex","BTCUSD",1765039352805,0.23622853,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765039353016,0.23622853,89864.0,89852.0,0.02373027]
["bitfinex","BTCUSD",1765039353017,0.22256843,89860.0,89853.0,0.1488]
["bitfinex","BTCUSD",1765039353439,0.22256843,89860.0,89855.0,0.02237904]
["bitfinex","BTCUSD",1765039353653,0.22256843,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765039353806,0.22256843,89860.0,89855.0,0.01125]
["bitfinex","BTCUSD",1765039354427,0.22256843,89860.0,89859.0,0.00139374]
["bitfinex","BTCUSD",1765039356149,0.24589062,89860.0,89859.0,0.00139374]
["bitfinex","BTCUSD",1765039356331,0.24589062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039356529,0.22356843,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039360418,0.22356843,89860.0,89859.0,0.03887374]
["bitfinex","BTCUSD",1765039360622,0.22356843,89860.0,89859.0,0.01540374]
["bitfinex","BTCUSD",1765039361931,0.22356843,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039368036,0.22356843,89860.0,89859.0,0.03887374]
["bitfinex","BTCUSD",1765039368648,0.001,89860.0,89859.0,0.03887374]
["bitfinex","BTCUSD",1765039370700,0.22356843,89860.0,89859.0,0.03887374]
["bitfinex","BTCUSD",1765039370905,0.001,89860.0,89859.0,0.01540374]
["bitfinex","BTCUSD",1765039371115,0.001,89860.0,89859.0,0.03887374]
["bitfinex","BTCUSD",1765039373587,0.001,89860.0,89859.0,0.04048661]
["bitfinex","BTCUSD",1765039373786,0.001,89860.0,89859.0,0.26305752]
["bitfinex","BTCUSD",1765039380862,0.001,89860.0,89859.0,0.04048661]
["bitfinex","BTCUSD",1765039381036,0.001,89860.0,89859.0,0.26305752]
["bitfinex","BTCUSD",1765039381244,0.001,89860.0,89859.0,0.04048661]
["bitfinex","BTCUSD",1765039381809,0.22356843,89860.0,89859.0,0.01701661]
["bitfinex","BTCUSD",1765039382019,0.22356843,89860.0,89859.0,0.00200661]
["bitfinex","BTCUSD",1765039382020,0.23723843,89860.0,89859.0,0.00200661]
["bitfinex","BTCUSD",1765039382247,0.23723843,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039382441,0.24589062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039382878,0.25956062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039384929,0.24589062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039386794,0.25956062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039389505,0.24589062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039389901,0.22356843,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039392162,0.27323062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039392590,0.25956062,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039393240,0.26401665,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039394474,0.26301665,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039394674,0.26501665,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039397240,0.22456843,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039398527,0.002,89860.0,89859.0,0.04006374]
["bitfinex","BTCUSD",1765039399046,0.002,89860.0,89859.0,0.01624374]
["bitfinex","BTCUSD",1765039399316,0.02934,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039399541,0.11418518,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039399750,0.1186415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039400174,0.1049715,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039400586,0.1029715,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039400829,0.1166415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039400989,0.1186415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039401197,0.1166415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039401601,0.1186415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039404408,0.1049715,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039405942,0.1186415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039410012,0.1049715,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039410383,0.1186415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039410727,0.1049715,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039411623,0.1186415,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039412590,0.1049715,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039413998,0.02401632,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039417133,0.03768632,89860.0,89859.0,0.00039374]
["bitfinex","BTCUSD",1765039421813,0.01112904,89855.0,89852.0,0.01153809]
["bitfinex","BTCUSD",1765039422017,0.01112904,89855.0,89852.0,0.01165612]
["bitfinex","BTCUSD",1765039423058,0.22258577,89853.0,89852.0,0.01165612]
["bitfinex","BTCUSD",1765039423965,0.22258577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039424452,0.01165612,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039424625,0.01165612,89853.0,89852.0,0.03971803]
["bitfinex","BTCUSD",1765039424845,0.01165612,89853.0,89852.0,0.01649803]
["bitfinex","BTCUSD",1765039424987,0.01265612,89853.0,89852.0,0.01649803]
["bitfinex","BTCUSD",1765039425395,0.01265612,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039425807,0.001,89853.0,89852.0,0.0413309]
["bitfinex","BTCUSD",1765039426798,0.001,89853.0,89852.0,0.26391915]
["bitfinex","BTCUSD",1765039429702,0.001,89853.0,89852.0,0.0413309]
["bitfinex","BTCUSD",1765039430141,0.001,89853.0,89852.0,0.26391915]
["bitfinex","BTCUSD",1765039430312,0.001,89853.0,89852.0,0.0413309]
["bitfinex","BTCUSD",1765039431160,0.02954,89853.0,89852.0,0.0017309]
["bitfinex","BTCUSD",1765039431384,0.15747525,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039431595,0.16193138,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039432131,0.13960919,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039433334,0.16193138,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039433686,0.16093138,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039434140,0.16393138,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039434343,0.18149138,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039434657,0.59199997,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039434998,0.60240964,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039435215,0.59199997,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039436962,0.58899997,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039437170,0.58799997,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039437434,0.59199997,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039437633,0.59299997,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039442138,0.59241012,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039446696,0.57814012,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039446901,0.55581793,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039450348,0.52457778,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039450549,0.54213778,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039450971,0.56445997,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039452580,0.21747437,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039453757,0.13262919,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039456893,0.12987919,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039460377,0.02701613,89853.0,89852.0,0.04037803]
["bitfinex","BTCUSD",1765039461609,0.02601613,89853.0,89852.0,0.01735803]
["bitfinex","BTCUSD",1765039462024,0.02701613,89853.0,89852.0,0.01735803]
["bitfinex","BTCUSD",1765039462218,0.02301613,89853.0,89852.0,0.01635803]
["bitfinex","BTCUSD",1765039462457,0.02301613,89853.0,89852.0,0.03937803]
["bitfinex","BTCUSD",1765039462658,0.00545613,89853.0,89852.0,0.03937803]
["bitfinex","BTCUSD",1765039463619,0.00745613,89853.0,89852.0,0.03937803]
["bitfinex","BTCUSD",1765039464435,0.003,89853.0,89852.0,0.03937803]
["bitfinex","BTCUSD",1765039464982,0.002,89853.0,89852.0,0.03937803]
["bitfinex","BTCUSD",1765039465388,0.33932321,89855.0,89852.0,0.03937803]
["bitfinex","BTCUSD",1765039465594,0.33932321,89855.0,89853.0,0.02302]
["bitfinex","BTCUSD",1765039466031,0.22258577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039466229,0.22258577,89853.0,89852.0,0.02313803]
["bitfinex","BTCUSD",1765039466430,0.22258577,89853.0,89852.0,0.03937803]
["bitfinex","BTCUSD",1765039471929,0.22258577,89853.0,89852.0,0.01635803]
["bitfinex","BTCUSD",1765039472915,0.22258577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039475034,0.2472231,89855.0,89852.0,0.03942803]
["bitfinex","BTCUSD",1765039475035,0.2225833,89854.0,89852.0,0.03942803]
["bitfinex","BTCUSD",1765039475675,0.2225833,89854.0,89853.0,0.03931]
["bitfinex","BTCUSD",1765039475881,0.01112904,89855.0,89853.0,0.04092287]
["bitfinex","BTCUSD",1765039476127,0.01112904,89855.0,89854.0,0.03931]
["bitfinex","BTCUSD",1765039482891,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765039483098,0.86049746,89864.0,89860.0,0.23369685]
["bitfinex","BTCUSD",1765039483099,0.01112792,89864.0,89860.0,0.23369685]
["bitfinex","BTCUSD",1765039483319,0.01112792,89864.0,89863.0,0.0164]
["bitfinex","BTCUSD",1765039483745,0.01112792,89864.0,89863.0,0.04092287]
["bitfinex","BTCUSD",1765039484913,0.01212792,89864.0,89863.0,0.04092287]
["bitfinex","BTCUSD",1765039485542,0.001,89864.0,89863.0,0.04092287]
["bitfinex","BTCUSD",1765039501396,0.001,89864.0,89847.0,0.25601536]
["bitfinex","BTCUSD",1765039501397,0.22257834,89856.0,89855.0,0.01164]
["bitfinex","BTCUSD",1765039501612,0.22258577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039501817,0.24490796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039502017,0.27226796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039502699,0.22258577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039502906,0.22942884,89857.0,89852.0,0.0410109]
["bitfinex","BTCUSD",1765039502907,0.01112891,89856.0,89852.0,0.0410109]
["bitfinex","BTCUSD",1765039503059,0.23370133,89859.0,89856.0,0.01658]
["bitfinex","BTCUSD",1765039503428,0.23370133,89859.0,89856.0,0.02837]
["bitfinex","BTCUSD",1765039503645,0.23370133,89859.0,89857.0,0.02439]
["bitfinex","BTCUSD",1765039503848,0.23370133,89859.0,89858.0,0.01658]
["bitfinex","BTCUSD",1765039504595,0.23370133,89859.0,89856.0,0.01179]
["bitfinex","BTCUSD",1765039504596,0.22257587,89857.0,89856.0,0.01179]
["bitfinex","BTCUSD",1765039506174,0.22257587,89857.0,89852.0,0.01286031]
["bitfinex","BTCUSD",1765039506175,0.22258577,89853.0,89852.0,0.0017309]
["bitfinex","BTCUSD",1765039506386,0.25858796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039506542,0.27226796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039509109,0.27326796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039509313,0.22358577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039513296,0.23726577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039521610,0.22358577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039525898,0.001,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039526068,0.001,89853.0,89852.0,0.04108803]
["bitfinex","BTCUSD",1765039526321,0.001,89853.0,89852.0,0.01669803]
["bitfinex","BTCUSD",1765039526520,0.001,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039526985,0.01468,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039527359,0.03700219,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039532192,0.02332219,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039533190,0.001,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039533390,0.22358577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039537176,0.25094577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039537341,0.27326796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039538756,0.2777244,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039540343,0.2640444,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039540558,0.2503644,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039540780,0.22804221,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039541964,0.22358577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039549672,0.001,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039551889,0.03700219,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039552493,0.02332219,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039555981,0.03700219,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039558746,0.11229351,89853.0,89852.0,0.01664803]
["bitfinex","BTCUSD",1765039558913,0.001,89853.0,89852.0,0.03999803]
["bitfinex","BTCUSD",1765039559090,0.001,89853.0,89852.0,0.0416109]
["bitfinex","BTCUSD",1765039560124,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765039560292,0.01112842,89860.0,89856.0,0.01274178]
["bitfinex","BTCUSD",1765039560501,0.01112842,89860.0,89859.0,0.02802]
["bitfinex","BTCUSD",1765039560695,0.3341278,89865.0,89859.0,0.02802]
["bitfinex","BTCUSD",1765039560696,0.01112755,89867.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765039560900,0.12242081,89869.0,89866.0,0.02765767]
["bitfinex","BTCUSD",1765039561103,0.11129351,89869.0,89868.0,0.01653]
["bitfinex","BTCUSD",1765039562184,0.23367605,89868.0,89865.0,0.01149]
["bitfinex","BTCUSD",1765039562599,0.222561,89863.0,89862.0,0.01149]
["bitfinex","BTCUSD",1765039564006,0.223561,89863.0,89862.0,0.01149]
["bitfinex","BTCUSD",1765039564393,0.22256843,89860.0,89859.0,0.01310287]
["bitfinex","BTCUSD",1765039564790,0.22256843,89860.0,89859.0,0.02904287]
["bitfinex","BTCUSD",1765039565030,0.22256843,89860.0,89859.0,0.05199287]
["bitfinex","BTCUSD",1765039565447,0.01112817,89862.0,89859.0,0.02904287]
["bitfinex","BTCUSD",1765039565627,0.22256719,89861.0,89859.0,0.01310287]
["bitfinex","BTCUSD",1765039566527,0.22256719,89861.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765039566735,0.01368,89860.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765039566957,0.02736,89860.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765039567160,0.04968219,89860.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765039567302,0.03600219,89860.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765039567496,0.01112904,89855.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039567700,0.1541357,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039568488,0.1678157,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039569147,0.1541357,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039569506,0.1404557,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039571438,0.1336157,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039571706,0.11129351,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039572622,0.11229351,89853.0,89852.0,0.0176709]
["bitfinex","BTCUSD",1765039572845,0.001,89853.0,89852.0,0.0406209]
["bitfinex","BTCUSD",1765039574133,0.001,89853.0,89852.0,0.26320915]
["bitfinex","BTCUSD",1765039574541,0.001,89853.0,89852.0,0.0406209]
["bitfinex","BTCUSD",1765039575304,0.23371102,89855.0,89852.0,0.0406209]
["bitfinex","BTCUSD",1765039575718,0.01112904,89855.0,89852.0,0.0406209]
["bitfinex","BTCUSD",1765039576142,0.01112879,89857.0,89854.0,0.01594]
["bitfinex","BTCUSD",1765039576299,0.01112842,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765039576510,0.01112829,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765039576712,0.01112792,89864.0,89860.0,0.02811]
["bitfinex","BTCUSD",1765039576917,0.01112755,89867.0,89864.0,0.01594]
["bitfinex","BTCUSD",1765039577118,0.01112755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765039577119,0.23367865,89867.0,89866.0,0.01594]
["bitfinex","BTCUSD",1765039577315,0.22255105,89868.0,89866.0,0.01594]
["bitfinex","BTCUSD",1765039578284,0.323,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765039578486,0.01112693,89872.0,89871.0,0.01217]
["bitfinex","BTCUSD",1765039579054,0.23366363,89873.0,89871.0,0.01217]
["bitfinex","BTCUSD",1765039579813,0.01112668,89874.0,89872.0,0.03889]
["bitfinex","BTCUSD",1765039580439,0.003,89873.0,89872.0,0.03889]
["bitfinex","BTCUSD",1765039581291,0.004,89873.0,89872.0,0.03889]
["bitfinex","BTCUSD",1765039581740,0.01112668,89874.0,89872.0,0.03889]
["bitfinex","BTCUSD",1765039581875,0.01512668,89874.0,89872.0,0.03989]
["bitfinex","BTCUSD",1765039582075,0.001,89873.0,89872.0,0.03989]
["bitfinex","BTCUSD",1765039582298,0.001,89873.0,89872.0,0.03889]
["bitfinex","BTCUSD",1765039582512,0.01112668,89874.0,89872.0,0.01594]
["bitfinex","BTCUSD",1765039582716,0.22553624,89873.0,89872.0,0.01594]
["bitfinex","BTCUSD",1765039583305,0.23367894,89867.0,89860.0,0.02329842]
["bitfinex","BTCUSD",1765039583506,0.01112792,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765039583750,0.23368645,89864.0,89863.0,0.01217]
["bitfinex","BTCUSD",1765039583936,0.01112792,89864.0,89863.0,0.01217]
["bitfinex","BTCUSD",1765039584136,0.23368905,89863.0,89858.0,0.01274153]
["bitfinex","BTCUSD",1765039584309,0.01112817,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765039585098,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765039585543,0.23369165,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765039585714,0.01112829,89861.0,89858.0,0.23531271]
["bitfinex","BTCUSD",1765039585925,0.23369165,89862.0,89859.0,0.01212854]
["bitfinex","BTCUSD",1765039586123,0.22256843,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1765039586371,0.01112829,89861.0,89858.0,0.00161287]
["bitfinex","BTCUSD",1765039586630,0.22256843,89860.0,89858.0,0.00161287]
["bitfinex","BTCUSD",1765039586806,0.22256843,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1765039587006,0.22258577,89853.0,89851.0,0.16208295]
["bitfinex","BTCUSD",1765039587210,0.22258577,89853.0,89851.0,0.14991295]
["bitfinex","BTCUSD",1765039589011,0.23626577,89853.0,89851.0,0.14991295]
["bitfinex","BTCUSD",1765039589183,0.25858796,89853.0,89851.0,0.14991295]
["bitfinex","BTCUSD",1765039589810,0.23626577,89853.0,89851.0,0.14991295]
["bitfinex","BTCUSD",1765039590435,0.22258577,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039591375,0.23626577,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039593122,0.25858796,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039599572,0.24490796,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039610731,0.25858796,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039611482,0.24490796,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039612899,0.22258577,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039621178,0.24994577,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039621524,0.3588296,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039621968,0.26030442,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039622133,0.25858796,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039622532,0.22258577,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039622735,0.22658577,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039623513,0.24414577,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039623663,0.24014577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039624034,0.24114577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039624570,0.24014577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039624970,0.24114577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039625171,0.22358577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039625556,0.22658577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039625999,0.22558577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039626199,0.22258577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039626577,0.22458577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039628442,0.22558577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039628802,0.33687928,89853.0,89852.0,0.03869803]
["bitfinex","BTCUSD",1765039629127,0.11429351,89853.0,89852.0,0.03869803]
["bitfinex","BTCUSD",1765039630272,0.33587928,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039630442,0.33387928,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039631051,0.11129351,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039632581,0.11129351,89853.0,89852.0,0.01616803]
["bitfinex","BTCUSD",1765039632777,0.11129351,89853.0,89852.0,0.03869803]
["bitfinex","BTCUSD",1765039633064,0.01756,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765039633332,0.25126671,89857.0,89856.0,0.0113]
["bitfinex","BTCUSD",1765039634744,0.23370671,89857.0,89856.0,0.0113]
["bitfinex","BTCUSD",1765039635904,0.23470671,89857.0,89856.0,0.0113]
["bitfinex","BTCUSD",1765039636828,0.23470671,89857.0,89856.0,0.04988]
["bitfinex","BTCUSD",1765039637796,0.23370671,89857.0,89856.0,0.04988]
["bitfinex","BTCUSD",1765039638117,0.01112879,89857.0,89856.0,0.04988]
["bitfinex","BTCUSD",1765039641683,0.01112879,89857.0,89856.0,0.02735]
["bitfinex","BTCUSD",1765039644262,0.01112879,89857.0,89856.0,0.0113]
["bitfinex","BTCUSD",1765039651388,0.23370414,89858.0,89856.0,0.02735]
["bitfinex","BTCUSD",1765039651552,0.23370414,89858.0,89857.0,0.02735]
["bitfinex","BTCUSD",1765039651958,0.23370414,89858.0,89857.0,0.04988]
["bitfinex","BTCUSD",1765039653416,0.01112842,89860.0,89857.0,0.06262166]
["bitfinex","BTCUSD",1765039653640,0.01112842,89860.0,89858.0,0.02283]
["bitfinex","BTCUSD",1765039653826,0.22257091,89859.0,89858.0,0.02283]
["bitfinex","BTCUSD",1765039654034,0.01112842,89860.0,89859.0,0.01627]
["bitfinex","BTCUSD",1765039654491,0.01112842,89860.0,89859.0,0.0391]
["bitfinex","BTCUSD",1765039655477,0.23369632,89861.0,89859.0,0.0391]
["bitfinex","BTCUSD",1765039655865,0.001,89860.0,89859.0,0.0391]
["bitfinex","BTCUSD",1765039656206,0.001,89860.0,89857.0,0.02404166]
["bitfinex","BTCUSD",1765039656419,0.001,89860.0,89859.0,0.0391]
["bitfinex","BTCUSD",1765039656630,0.23369632,89861.0,89859.0,0.0391]
["bitfinex","BTCUSD",1765039656835,0.23369632,89861.0,89859.0,0.01627]
["bitfinex","BTCUSD",1765039657055,0.23369632,89861.0,89860.0,0.0391]
["bitfinex","BTCUSD",1765039657869,0.23469632,89861.0,89860.0,0.0391]
["bitfinex","BTCUSD",1765039658290,0.23369632,89861.0,89860.0,0.0391]
["bitfinex","BTCUSD",1765039658501,0.23469632,89861.0,89860.0,0.0391]
["bitfinex","BTCUSD",1765039660818,0.22257339,89858.0,89857.0,0.01291287]
["bitfinex","BTCUSD",1765039661195,0.24490796,89853.0,89851.0,0.00111295]
["bitfinex","BTCUSD",1765039662772,0.24490796,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039664010,0.24490796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039664407,0.24590796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039667058,0.22358577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039667260,0.25958796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039670329,0.25094577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039670601,0.27326796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039671901,0.25958796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039672136,0.23726577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039672311,0.25958796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039674300,0.27326796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039675195,0.25958796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039678026,0.24590796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039678228,0.22358577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039678441,0.22358577,89853.0,89852.0,0.03983803]
["bitfinex","BTCUSD",1765039679442,0.22358577,89853.0,89852.0,0.01648803]
["bitfinex","BTCUSD",1765039679646,0.22258577,89853.0,89852.0,0.01648803]
["bitfinex","BTCUSD",1765039684529,0.22258577,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039685682,0.27226796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039686033,0.25858796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039686642,0.27326796,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039686892,0.33579095,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039687092,0.33879095,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039687302,0.73879095,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039687865,0.33779095,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039688296,0.73779095,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039688446,0.73879095,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039688650,0.73579095,89853.0,89852.0,0.00011803]
["bitfinex","BTCUSD",1765039689078,0.73979095,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039691369,0.33979095,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039692004,0.73979095,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039695028,0.33979095,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039695428,0.73979095,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039696866,0.74424777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039698376,0.73056777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039698577,0.33056777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039699010,0.34424777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039699177,0.74424777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039699381,0.34424777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039700476,0.33056777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039701360,0.27192478,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039703265,0.28560478,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039703880,0.26328259,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039704092,0.28560478,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039705976,0.29928478,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039708383,0.36180777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039712628,0.34424777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039712812,0.36180777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039721320,0.72580558,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039721554,0.32580558,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039721748,0.34812777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039729246,0.36180777,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039732457,1.15620683,89853.0,89852.0,0.00111803]
["bitfinex","BTCUSD",1765039732805,0.22260249,89847.0,89844.0,0.00024029]
["bitfinex","BTCUSD",1765039733009,0.32798077,89845.0,89844.0,0.00024029]
["bitfinex","BTCUSD",1765039733369,0.34166077,89845.0,89844.0,0.00024029]
["bitfinex","BTCUSD",1765039733566,0.56711688,89845.0,89844.0,0.00024029]
["bitfinex","BTCUSD",1765039734353,0.57311688,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039735317,0.57511688,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039736024,0.97511688,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039737866,0.86541182,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039743510,0.98261182,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039743757,0.86541182,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039758663,0.75411831,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039759334,0.86541182,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039762599,0.97511688,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039764059,0.86541182,89845.0,89844.0,0.00124029]
["bitfinex","BTCUSD",1765039785537,0.86541182,89845.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765039785538,0.01113176,89833.0,89830.0,0.0002]
["bitfinex","BTCUSD",1765039785737,0.76229898,89831.0,89830.0,0.00031862]
["bitfinex","BTCUSD",1765039786091,0.77597898,89831.0,89830.0,0.00031862]
["bitfinex","BTCUSD",1765039786406,1.29817404,89831.0,89830.0,0.00031862]
["bitfinex","BTCUSD",1765039787020,1.29817404,89831.0,89830.0,0.00131862]
["bitfinex","BTCUSD",1765039787021,1.30417404,89831.0,89830.0,0.00131862]
["bitfinex","BTCUSD",1765039787906,1.30617404,89831.0,89830.0,0.00131862]
["bitfinex","BTCUSD",1765039788711,1.19646898,89831.0,89830.0,0.00131862]
["bitfinex","BTCUSD",1765039790194,1.19646898,89831.0,89788.0,0.01249]
["bitfinex","BTCUSD",1765039790195,0.63053505,89811.0,89788.0,0.01249]
["bitfinex","BTCUSD",1765039790397,0.77990856,89811.0,89810.0,0.00027895]
["bitfinex","BTCUSD",1765039790614,0.79358856,89811.0,89810.0,0.00027895]
["bitfinex","BTCUSD",1765039790907,0.90993247,89811.0,89810.0,0.00027895]
["bitfinex","BTCUSD",1765039791107,1.30993247,89811.0,89810.0,0.00027895]
["bitfinex","BTCUSD",1765039791330,1.31093247,89811.0,89810.0,0.00130063]
["bitfinex","BTCUSD",1765039792167,1.31393247,89811.0,89810.0,0.00130063]
["bitfinex","BTCUSD",1765039793918,1.43113247,89811.0,89810.0,0.00130063]
["bitfinex","BTCUSD",1765039794086,1.31393247,89811.0,89810.0,0.00130063]
["bitfinex","BTCUSD",1765039803346,1.21007856,89811.0,89810.0,0.00130063]
["bitfinex","BTCUSD",1765039809525,1.21007856,89811.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039809526,0.63058465,89791.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039809832,0.77323615,89791.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039810119,0.79137645,89791.0,89790.0,0.00080124]
["bitfinex","BTCUSD",1765039810538,1.19137645,89791.0,89790.0,0.00080124]
["bitfinex","BTCUSD",1765039810745,1.19237645,89791.0,89790.0,0.00080124]
["bitfinex","BTCUSD",1765039810945,1.19137645,89791.0,89790.0,0.00080124]
["bitfinex","BTCUSD",1765039811092,1.19137645,89791.0,89773.0,0.03305124]
["bitfinex","BTCUSD",1765039811093,0.22278165,89774.0,89773.0,0.03305124]
["bitfinex","BTCUSD",1765039811290,0.33407516,89774.0,89773.0,0.03305124]
["bitfinex","BTCUSD",1765039811492,0.33407516,89774.0,89773.0,0.03356244]
["bitfinex","BTCUSD",1765039811792,0.33407516,89774.0,89773.0,0.05011244]
["bitfinex","BTCUSD",1765039812143,0.33407516,89774.0,89773.0,0.02523244]
["bitfinex","BTCUSD",1765039812366,0.22278165,89774.0,89773.0,0.05011244]
["bitfinex","BTCUSD",1765039812557,0.22378165,89774.0,89773.0,0.05011244]
["bitfinex","BTCUSD",1765039813369,0.22478165,89774.0,89773.0,0.05011244]
["bitfinex","BTCUSD",1765039813580,0.22478165,89774.0,89773.0,0.04741388]
["bitfinex","BTCUSD",1765039813776,0.22478165,89774.0,89773.0,0.00598388]
["bitfinex","BTCUSD",1765039814181,0.22478165,89774.0,89773.0,0.04741388]
["bitfinex","BTCUSD",1765039815831,0.24710384,89774.0,89773.0,0.04741388]
["bitfinex","BTCUSD",1765039816187,0.24710384,89774.0,89773.0,0.02253388]
["bitfinex","BTCUSD",1765039816982,0.24710384,89774.0,89773.0,0.04741388]
["bitfinex","BTCUSD",1765039817154,0.24710384,89774.0,89773.0,0.04542232]
["bitfinex","BTCUSD",1765039817457,0.24710384,89774.0,89773.0,0.02054232]
["bitfinex","BTCUSD",1765039818215,0.24710384,89774.0,89773.0,0.00399232]
["bitfinex","BTCUSD",1765039818482,0.24710384,89774.0,89773.0,0.00212407]
["bitfinex","BTCUSD",1765039818673,0.24710384,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039819639,0.22478165,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039819843,0.24710384,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039820064,0.25927384,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039820886,0.25927384,89774.0,89773.0,0.0126812]
["bitfinex","BTCUSD",1765039822100,0.25927384,89774.0,89773.0,0.0292312]
["bitfinex","BTCUSD",1765039826475,0.25927384,89774.0,89773.0,0.0126812]
["bitfinex","BTCUSD",1765039830428,0.25927384,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039830429,0.26611384,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039830869,0.36767683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039831070,0.47738189,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039831278,0.80038189,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039831483,1.20038189,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039833172,1.21794189,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039834203,1.10823683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039835952,1.10723683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039836370,1.10623683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039836510,1.11123683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039836917,1.10823683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039837142,1.10923683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039837608,1.11023683,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039837976,1.21994189,89774.0,89773.0,0.0005112]
["bitfinex","BTCUSD",1765039841243,0.63063427,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039841418,0.64566427,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039841593,0.66964427,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039842124,1.07410571,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039842488,1.07510571,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039842772,1.07710571,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039858908,1.07610571,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039859116,1.07410571,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039859517,1.07710571,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039860326,1.07810571,89771.0,89770.0,0.0002]
["bitfinex","BTCUSD",1765039861187,0.40784518,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039861394,0.10120518,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039861567,0.12370518,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039861742,0.12816662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039862534,0.13016662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039863335,0.13116662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039863936,0.10884443,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039864132,0.13116662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039864401,0.10866662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039864572,0.13264662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039864737,0.85564662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039867590,0.45564662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039868019,0.43166662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039868225,0.44922662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039869044,0.42690443,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039869272,0.41054443,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039869479,0.43286662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039871357,0.47321662,89766.0,89765.0,0.00024061]
["bitfinex","BTCUSD",1765039871727,0.02232219,89753.0,89751.0,0.01158]
["bitfinex","BTCUSD",1765039871853,0.22283625,89752.0,89751.0,0.01158]
["bitfinex","BTCUSD",1765039872278,0.22283625,89752.0,89751.0,0.02662]
["bitfinex","BTCUSD",1765039872665,0.22283625,89752.0,89751.0,0.05132]
["bitfinex","BTCUSD",1765039872886,0.22295417,89752.0,89751.0,0.05132]
["bitfinex","BTCUSD",1765039873135,0.22395417,89752.0,89751.0,0.05132]
["bitfinex","BTCUSD",1765039874316,0.22495417,89752.0,89751.0,0.05132]
["bitfinex","BTCUSD",1765039877301,0.22495417,89752.0,89751.0,0.05174116]
["bitfinex","BTCUSD",1765039880865,0.22495417,89752.0,89751.0,0.02704116]
["bitfinex","BTCUSD",1765039881160,0.22495417,89752.0,89751.0,0.00042116]
["bitfinex","BTCUSD",1765039882909,0.24727636,89752.0,89751.0,0.00042116]
["bitfinex","BTCUSD",1765039883121,0.25885636,89752.0,89751.0,0.00042116]
["bitfinex","BTCUSD",1765039884719,0.27522636,89752.0,89751.0,0.00042116]
["bitfinex","BTCUSD",1765039885145,0.27522636,89752.0,89751.0,0.00023236]
["bitfinex","BTCUSD",1765039886131,0.25885636,89752.0,89751.0,0.00023236]
["bitfinex","BTCUSD",1765039891080,0.23400713,89741.0,89735.0,0.0672294]
["bitfinex","BTCUSD",1765039891282,0.2340121,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765039891480,0.2340121,89739.0,89736.0,0.01275666]
["bitfinex","BTCUSD",1765039891719,0.01114342,89739.0,89738.0,0.01504]
["bitfinex","BTCUSD",1765039892598,0.23401196,89739.0,89738.0,0.01504]
["bitfinex","BTCUSD",1765039892974,0.23501196,89739.0,89738.0,0.01504]
["bitfinex","BTCUSD",1765039893195,0.23401196,89739.0,89738.0,0.03162]
["bitfinex","BTCUSD",1765039893578,0.23501196,89739.0,89738.0,0.03162]
["bitfinex","BTCUSD",1765039894282,0.23501196,89739.0,89738.0,0.01504]
["bitfinex","BTCUSD",1765039899340,0.001,89739.0,89738.0,0.01504]
["bitfinex","BTCUSD",1765039899600,0.001,89739.0,89738.0,0.03323287]
["bitfinex","BTCUSD",1765039899773,0.001,89739.0,89738.0,0.03362403]
["bitfinex","BTCUSD",1765039902171,0.001,89739.0,89738.0,0.05591113]
["bitfinex","BTCUSD",1765039904034,0.001,89739.0,89738.0,0.03362403]
["bitfinex","BTCUSD",1765039905553,0.001,89739.0,89738.0,0.01704403]
["bitfinex","BTCUSD",1765039905756,0.001,89739.0,89738.0,0.03362403]
["bitfinex","BTCUSD",1765039906104,0.001,89739.0,89738.0,0.03322403]
["bitfinex","BTCUSD",1765039906705,0.001,89739.0,89738.0,0.05551113]
["bitfinex","BTCUSD",1765039910217,0.001,89739.0,89738.0,0.03322403]
["bitfinex","BTCUSD",1765039912443,0.001,89739.0,89738.0,0.01664403]
["bitfinex","BTCUSD",1765039912611,0.001,89739.0,89738.0,0.03282403]
["bitfinex","BTCUSD",1765039914323,0.001,89739.0,89738.0,0.03252403]
["bitfinex","BTCUSD",1765039914534,0.001,89739.0,89738.0,0.01634403]
["bitfinex","BTCUSD",1765039914739,0.001,89739.0,89738.0,0.03222403]
["bitfinex","BTCUSD",1765039921931,0.001,89739.0,89738.0,0.01634403]
["bitfinex","BTCUSD",1765039922604,0.02969,89739.0,89738.0,0.00200403]
["bitfinex","BTCUSD",1765039922750,0.05298,89739.0,89738.0,0.00200403]
["bitfinex","BTCUSD",1765039923242,0.01346,89739.0,89738.0,0.00200403]
["bitfinex","BTCUSD",1765039923447,0.01246,89739.0,89738.0,0.00200403]
["bitfinex","BTCUSD",1765039923744,0.01346,89739.0,89738.0,0.00200403]
["bitfinex","BTCUSD",1765039924641,0.01346,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039924835,0.03578219,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039925181,0.04736219,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039926168,0.02504,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039928541,0.04006,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039930006,0.01258,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039932411,0.0276,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039932618,0.05035,89739.0,89738.0,0.00039116]
["bitfinex","BTCUSD",1765039932832,0.22287847,89735.0,89734.0,0.00697116]
["bitfinex","BTCUSD",1765039935002,0.22287847,89735.0,89734.0,0.00197116]
["bitfinex","BTCUSD",1765039935198,0.01158,89737.0,89734.0,0.02726807]
["bitfinex","BTCUSD",1765039935404,0.001,89735.0,89734.0,0.00358403]
["bitfinex","BTCUSD",1765039936903,0.001,89735.0,89730.0,0.01134454]
["bitfinex","BTCUSD",1765039936904,0.22288841,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765039937222,0.24978841,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765039937428,0.27253841,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765039937643,0.27880841,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765039938519,0.27980841,89731.0,89730.0,0.00044075]
["bitfinex","BTCUSD",1765039938934,0.28080841,89731.0,89730.0,0.00044075]
["bitfinex","BTCUSD",1765039939339,0.3031306,89731.0,89730.0,0.00044075]
["bitfinex","BTCUSD",1765039940209,0.36565359,89731.0,89730.0,0.00044075]
["bitfinex","BTCUSD",1765039940841,0.47535865,89731.0,89730.0,0.00044075]
["bitfinex","BTCUSD",1765039941722,0.36565359,89731.0,89730.0,0.00044075]
["bitfinex","BTCUSD",1765039946728,0.02232219,89725.0,89722.0,0.23405581]
["bitfinex","BTCUSD",1765039946931,0.01756,89724.0,89722.0,0.23405608]
["bitfinex","BTCUSD",1765039947084,0.01188,89723.0,89722.0,0.23429686]
["bitfinex","BTCUSD",1765039947469,0.03420219,89723.0,89722.0,0.23429686]
["bitfinex","BTCUSD",1765039947919,0.03420219,89723.0,89722.0,0.01178002]
["bitfinex","BTCUSD",1765039948607,0.07297219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039948839,0.29588047,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039949269,0.07297219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039949671,0.03520219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039950273,0.05022219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039950481,0.07297219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039950750,0.05022219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039950968,0.02332219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039951169,0.06109219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039952756,0.03834219,89723.0,89722.0,0.00063449]
["bitfinex","BTCUSD",1765039952966,0.02332219,89723.0,89721.0,0.21854648]
["bitfinex","BTCUSD",1765039953369,0.001,89723.0,89721.0,0.21854648]
["bitfinex","BTCUSD",1765039953958,0.01188,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765039954196,0.03317452,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765039954401,0.03317452,89728.0,89727.0,0.22916834]
["bitfinex","BTCUSD",1765039954695,0.00011793,89729.0,89727.0,0.00627]
["bitfinex","BTCUSD",1765039954901,0.00011793,89729.0,89727.0,0.22416743]
["bitfinex","BTCUSD",1765039955330,0.00011793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765039955535,0.00011793,89729.0,89727.0,0.22416743]
["bitfinex","BTCUSD",1765039955892,0.00111793,89729.0,89727.0,0.22416743]
["bitfinex","BTCUSD",1765039957330,0.00211793,89729.0,89727.0,0.22416743]
["bitfinex","BTCUSD",1765039959393,0.00211793,89729.0,89727.0,0.00127]
["bitfinex","BTCUSD",1765039961208,0.22501241,89729.0,89727.0,0.00127]
["bitfinex","BTCUSD",1765039961365,0.01114504,89726.0,89720.0,0.23405934]
["bitfinex","BTCUSD",1765039961567,0.23404325,89727.0,89722.0,0.23405627]
["bitfinex","BTCUSD",1765039961773,0.23404325,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039962379,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039963517,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039963733,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039964098,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765039964519,0.001,89726.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765039964746,0.02755516,89725.0,89721.0,0.04461347]
["bitfinex","BTCUSD",1765039964942,0.01641,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039965149,0.03446723,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039965348,0.03446723,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039965529,0.02332219,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039965721,0.03446723,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039965923,0.25737054,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039966122,0.01114516,89725.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765039966347,0.01114516,89725.0,89721.0,0.01275853]
["bitfinex","BTCUSD",1765039966552,0.03446723,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039966945,0.03446723,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039967146,0.03546723,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039967368,0.03346723,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039967773,0.03446723,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039967950,0.03446723,89726.0,89721.0,0.01275853]
["bitfinex","BTCUSD",1765039967951,0.01114529,89724.0,89721.0,0.01275853]
["bitfinex","BTCUSD",1765039968290,0.01114516,89725.0,89721.0,0.01275853]
["bitfinex","BTCUSD",1765039968653,0.02332219,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039969247,0.01114529,89724.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765039969490,0.22291076,89722.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765039969732,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765039969930,0.01114665,89713.0,89707.0,0.0287074]
["bitfinex","BTCUSD",1765039970070,0.01114653,89714.0,89707.0,0.0287074]
["bitfinex","BTCUSD",1765039970272,0.01114665,89713.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039970482,0.2229381,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039970827,0.23408188,89713.0,89711.0,0.01114665]
["bitfinex","BTCUSD",1765039971260,0.222938,89712.0,89711.0,0.01114665]
["bitfinex","BTCUSD",1765039971479,0.222938,89712.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039971649,0.001,89711.0,89710.0,0.0113474]
["bitfinex","BTCUSD",1765039971853,0.23408188,89713.0,89710.0,0.0113474]
["bitfinex","BTCUSD",1765039972058,0.23408188,89713.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039972214,0.01114665,89713.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039972901,0.22293803,89712.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039973522,0.24526022,89712.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039974584,0.24626022,89712.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039975313,0.22393803,89712.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039975475,0.001,89712.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765039975672,0.001,89712.0,89711.0,0.00254]
["bitfinex","BTCUSD",1765039975897,0.001,89712.0,89711.0,0.01577423]
["bitfinex","BTCUSD",1765039976921,0.0111474,89717.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765039977095,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765039977295,0.01114553,89722.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765039977498,0.04461599,89722.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765039977694,0.01114553,89722.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765039977894,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765039977895,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765039978267,0.01214566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765039979067,0.001,89721.0,89718.0,0.23406562]
["bitfinex","BTCUSD",1765039979243,0.01214566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765039979641,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765039980230,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765039980430,0.01214566,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765039980833,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765039981055,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765039981251,0.01114591,89719.0,89714.0,0.01300512]
["bitfinex","BTCUSD",1765039981458,0.01114615,89717.0,89714.0,0.02415165]
["bitfinex","BTCUSD",1765039981836,0.23406938,89717.0,89714.0,0.02415165]
["bitfinex","BTCUSD",1765039982013,0.01114615,89717.0,89714.0,0.02415165]
["bitfinex","BTCUSD",1765039982462,0.01114578,89720.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765039983009,0.01114591,89719.0,89714.0,0.02415165]
["bitfinex","BTCUSD",1765039983158,0.23406644,89719.0,89714.0,0.02415165]
["bitfinex","BTCUSD",1765039983358,0.01114615,89717.0,89714.0,0.02415165]
["bitfinex","BTCUSD",1765039984350,0.22292149,89718.0,89714.0,0.02415165]
["bitfinex","BTCUSD",1765039984351,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765039985044,0.01114566,89721.0,89717.0,0.01241615]
["bitfinex","BTCUSD",1765039985499,0.01114578,89720.0,89717.0,0.01241615]
["bitfinex","BTCUSD",1765039985664,0.01114529,89724.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765039985865,0.01114529,89724.0,89719.0,0.23406413]
["bitfinex","BTCUSD",1765039986494,0.01114541,89723.0,89719.0,0.23406413]
["bitfinex","BTCUSD",1765039986794,0.01114504,89726.0,89723.0,0.01241541]
["bitfinex","BTCUSD",1765039987028,0.01114516,89725.0,89719.0,0.01275878]
["bitfinex","BTCUSD",1765039987198,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039988371,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039989197,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765039989402,0.001,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765039990154,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765039990558,0.23504587,89726.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039990764,0.2229057,89725.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039990972,0.01114529,89724.0,89721.0,0.02229132]
["bitfinex","BTCUSD",1765039991838,0.22290828,89723.0,89721.0,0.02229132]
["bitfinex","BTCUSD",1765039992250,0.23405369,89723.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039992459,0.01114541,89723.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039992649,0.23405369,89723.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039992856,0.01114529,89724.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039993071,0.01214529,89724.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039993247,0.01214529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765039993463,0.01114516,89725.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039993625,0.001,89723.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039994033,0.22290596,89724.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039994281,0.22390596,89724.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765039994480,0.01114541,89723.0,89720.0,0.02229157]
["bitfinex","BTCUSD",1765039994747,0.23405598,89723.0,89720.0,0.02229157]
["bitfinex","BTCUSD",1765039994948,0.22291325,89721.0,89720.0,0.02229157]
["bitfinex","BTCUSD",1765039996513,0.22391325,89721.0,89720.0,0.02229157]
["bitfinex","BTCUSD",1765039996717,0.001,89721.0,89720.0,0.02229157]
["bitfinex","BTCUSD",1765039996945,0.001,89721.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765039997557,0.001,89721.0,89720.0,0.22418573]
["bitfinex","BTCUSD",1765039997973,0.001,89721.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765039998121,0.001,89721.0,89720.0,0.02356157]
["bitfinex","BTCUSD",1765039999088,0.001,89721.0,89720.0,0.02229157]
["bitfinex","BTCUSD",1765039999295,0.001,89721.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765039999848,0.22391325,89721.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765040000417,0.22391325,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040001999,0.22291325,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040002426,0.22391325,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040004769,0.001,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040005862,0.22391425,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040008168,0.001,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040008821,0.001,89721.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765040009591,0.01114541,89723.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765040009811,0.234054,89723.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765040010163,0.001,89721.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765040010524,0.001,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040010525,0.22391325,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040011170,0.22291325,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040012019,0.22391325,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040018457,0.001,89721.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040018597,0.001,89721.0,89719.0,0.22452883]
["bitfinex","BTCUSD",1765040018802,0.001,89721.0,89720.0,0.00127]
["bitfinex","BTCUSD",1765040019008,0.001,89721.0,89720.0,0.00415287]
["bitfinex","BTCUSD",1765040019229,0.001,89721.0,89720.0,0.02644444]
["bitfinex","BTCUSD",1765040019431,0.001,89721.0,89720.0,0.00415287]
["bitfinex","BTCUSD",1765040019684,0.001,89721.0,89720.0,0.02644444]
["bitfinex","BTCUSD",1765040019885,0.00011793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040020071,0.00011793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040020229,0.00011793,89729.0,89728.0,0.00288287]
["bitfinex","BTCUSD",1765040020411,0.00011793,89729.0,89728.0,0.00415287]
["bitfinex","BTCUSD",1765040021423,0.00011793,89729.0,89728.0,0.00288287]
["bitfinex","BTCUSD",1765040021855,0.00011793,89729.0,89728.0,0.22577873]
["bitfinex","BTCUSD",1765040022213,0.2230113,89729.0,89728.0,0.00288287]
["bitfinex","BTCUSD",1765040022415,0.2240113,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040022596,0.01114541,89723.0,89720.0,0.01756]
["bitfinex","BTCUSD",1765040022808,0.01114603,89718.0,89715.0,0.1599464]
["bitfinex","BTCUSD",1765040023008,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765040023796,0.01114566,89721.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765040024181,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040024440,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040024846,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040025076,0.01214566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040025244,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765040025445,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040025649,0.001,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040025947,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040026183,0.23405109,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040026365,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040026679,0.23405136,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040027358,0.01114578,89720.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765040027559,0.01114591,89719.0,89716.0,0.01275915]
["bitfinex","BTCUSD",1765040027762,0.01114566,89721.0,89717.0,0.23406926]
["bitfinex","BTCUSD",1765040028082,0.01114591,89719.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765040028288,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040028468,0.23405217,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040028997,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040030793,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040030996,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040031196,0.001,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040031453,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040031651,0.01214516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040031851,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040032233,0.01214529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040033286,0.001,89724.0,89723.0,0.00127]
["bitfinex","BTCUSD",1765040033492,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040033904,0.00011793,89729.0,89727.0,0.00127]
["bitfinex","BTCUSD",1765040034088,0.00011793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040034985,0.00011793,89729.0,89728.0,0.00254]
["bitfinex","BTCUSD",1765040035534,0.00011793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040036549,0.00111793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040040685,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040040855,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040041277,0.01114566,89721.0,89716.0,0.23568456]
["bitfinex","BTCUSD",1765040041458,0.01114591,89719.0,89716.0,0.01275915]
["bitfinex","BTCUSD",1765040041616,0.01114591,89719.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765040041819,0.01114591,89719.0,89718.0,0.00127]
["bitfinex","BTCUSD",1765040042438,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040042635,0.01114553,89722.0,89719.0,0.01241591]
["bitfinex","BTCUSD",1765040042830,0.23405666,89722.0,89719.0,0.00127]
["bitfinex","BTCUSD",1765040043910,0.22291557,89721.0,89719.0,0.00127]
["bitfinex","BTCUSD",1765040044724,0.23406413,89719.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765040045131,0.22292302,89718.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765040045338,0.24563413,89719.0,89717.0,0.01138735]
["bitfinex","BTCUSD",1765040046291,0.02271591,89719.0,89716.0,0.00161287]
["bitfinex","BTCUSD",1765040046493,0.02271591,89719.0,89716.0,0.01300022]
["bitfinex","BTCUSD",1765040046638,0.02371591,89719.0,89716.0,0.0241465]
["bitfinex","BTCUSD",1765040046840,0.01257,89719.0,89716.0,0.0241465]
["bitfinex","BTCUSD",1765040047091,0.01114578,89720.0,89716.0,0.0241465]
["bitfinex","BTCUSD",1765040047461,0.001,89719.0,89716.0,0.0241465]
["bitfinex","BTCUSD",1765040047640,0.01114553,89722.0,89717.0,0.23406929]
["bitfinex","BTCUSD",1765040047845,0.22290802,89724.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040048303,0.22290802,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040048772,0.22290802,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040049126,0.23405331,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040049317,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040049518,0.23405891,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040049773,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040049916,0.01114553,89722.0,89718.0,0.23406511]
["bitfinex","BTCUSD",1765040050333,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040050715,0.001,89721.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040051058,0.01114541,89723.0,89720.0,0.23406151]
["bitfinex","BTCUSD",1765040051224,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040051423,0.001,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040051619,0.01114529,89724.0,89721.0,0.23405891]
["bitfinex","BTCUSD",1765040051821,0.23404748,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040052803,0.2340513,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040052975,0.001,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040053176,0.001,89721.0,89718.0,0.23406511]
["bitfinex","BTCUSD",1765040053333,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040054290,0.001,89721.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040054510,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040054906,0.001,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040055287,0.001,89722.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765040055489,0.001,89722.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040056136,0.01114529,89724.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040056892,0.001,89722.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040057283,0.01114529,89724.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040057729,0.01214529,89724.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040057951,0.01114516,89725.0,89721.0,0.01241566]
["bitfinex","BTCUSD",1765040058254,0.23405109,89724.0,89721.0,0.01241566]
["bitfinex","BTCUSD",1765040059229,0.001,89722.0,89721.0,0.01241566]
["bitfinex","BTCUSD",1765040059431,0.22291021,89723.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040060456,0.001,89722.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040060614,0.22291021,89723.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040061074,0.22391021,89723.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040062166,0.22291021,89723.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040062600,0.001,89722.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040062807,0.22291021,89723.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040063128,0.22391021,89723.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040063421,0.22291021,89723.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040063784,0.001,89722.0,89721.0,0.00127]
["bitfinex","BTCUSD",1765040064211,0.01214553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040064417,0.01114566,89721.0,89718.0,0.0127589]
["bitfinex","BTCUSD",1765040065309,0.01114566,89721.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765040065911,0.2350549,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040066113,0.2350549,89723.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765040066114,0.01114566,89721.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765040066487,0.22291573,89720.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765040067643,0.22391573,89720.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765040068443,0.001,89720.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765040069343,0.001,89720.0,89718.0,0.22453316]
["bitfinex","BTCUSD",1765040069549,0.001,89720.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765040071132,0.001,89720.0,89718.0,0.22453127]
["bitfinex","BTCUSD",1765040071294,0.001,89720.0,89719.0,0.00127]
["bitfinex","BTCUSD",1765040072499,0.01114553,89722.0,89719.0,0.00127]
["bitfinex","BTCUSD",1765040072712,0.001,89720.0,89719.0,0.00127]
["bitfinex","BTCUSD",1765040083871,0.001,89720.0,89719.0,0.22707109]
["bitfinex","BTCUSD",1765040084903,0.001,89720.0,89719.0,0.23821625]
["bitfinex","BTCUSD",1765040099697,0.001,89720.0,89719.0,0.01529803]
["bitfinex","BTCUSD",1765040099957,0.001,89720.0,89719.0,0.01402803]
["bitfinex","BTCUSD",1765040100890,0.22391573,89720.0,89719.0,0.01402803]
["bitfinex","BTCUSD",1765040101115,0.22391573,89720.0,89719.0,0.01275803]
["bitfinex","BTCUSD",1765040101514,0.22391573,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040101714,0.26384573,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040101915,0.24031573,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040102858,0.22391573,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765040103424,0.22391573,89720.0,89719.0,0.00288287]
["bitfinex","BTCUSD",1765040103425,0.001,89720.0,89719.0,0.00288287]
["bitfinex","BTCUSD",1765040103623,0.001,89720.0,89719.0,0.02644469]
["bitfinex","BTCUSD",1765040104053,0.001,89720.0,89719.0,0.05990851]
["bitfinex","BTCUSD",1765040104230,0.001,89720.0,89719.0,0.20870851]
["bitfinex","BTCUSD",1765040107150,0.001,89720.0,89719.0,0.05990851]
["bitfinex","BTCUSD",1765040108287,0.01114255,89746.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040108468,0.01114255,89746.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040108677,0.01114255,89746.0,89728.0,0.24333873]
["bitfinex","BTCUSD",1765040108892,0.01114255,89746.0,89728.0,0.25575128]
["bitfinex","BTCUSD",1765040109280,0.01114243,89747.0,89728.0,0.25575128]
["bitfinex","BTCUSD",1765040110016,0.01114255,89746.0,89728.0,0.25575128]
["bitfinex","BTCUSD",1765040110234,0.01114243,89756.0,89728.0,0.25575128]
["bitfinex","BTCUSD",1765040110368,0.01114032,89764.0,89728.0,2.25575128]
["bitfinex","BTCUSD",1765040110369,0.00111793,89729.0,89728.0,2.25575128]
["bitfinex","BTCUSD",1765040110779,0.00111793,89729.0,89728.0,1.90755728]
["bitfinex","BTCUSD",1765040111097,0.00111793,89729.0,89728.0,1.87136728]
["bitfinex","BTCUSD",1765040111303,0.00011793,89729.0,89728.0,1.87136728]
["bitfinex","BTCUSD",1765040112624,0.00111793,89729.0,89728.0,1.87136728]
["bitfinex","BTCUSD",1765040114926,0.00111793,89729.0,89728.0,0.36704479]
["bitfinex","BTCUSD",1765040115125,0.00111793,89729.0,89728.0,0.34948479]
["bitfinex","BTCUSD",1765040115350,0.00111793,89729.0,89728.0,0.36704479]
["bitfinex","BTCUSD",1765040116176,0.00111793,89729.0,89728.0,0.51584479]
["bitfinex","BTCUSD",1765040116957,0.00111793,89729.0,89728.0,0.38699128]
["bitfinex","BTCUSD",1765040117162,0.03000793,89729.0,89728.0,0.01275542]
["bitfinex","BTCUSD",1765040117388,0.01114615,89717.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040117541,0.01114591,89719.0,89716.0,0.03346632]
["bitfinex","BTCUSD",1765040117744,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765040117948,0.01114615,89717.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040118172,0.01114615,89717.0,89714.0,0.01138673]
["bitfinex","BTCUSD",1765040118426,0.01114615,89717.0,89714.0,0.01138735]
["bitfinex","BTCUSD",1765040118729,0.01114566,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765040118870,0.23405952,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040119219,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040119597,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040119790,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040119791,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040119996,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040120216,0.001,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040120475,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040120803,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040120804,0.01214553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040121538,0.001,89722.0,89719.0,0.23406413]
["bitfinex","BTCUSD",1765040122016,0.02359529,89724.0,89720.0,0.03343735]
["bitfinex","BTCUSD",1765040122225,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040122431,0.001,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040122699,0.02359529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040123040,0.001,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040123245,0.02359529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040123447,0.02359529,89724.0,89721.0,0.2340589]
["bitfinex","BTCUSD",1765040123986,0.01245,89724.0,89721.0,0.2340589]
["bitfinex","BTCUSD",1765040125192,0.02359529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040125366,0.001,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040125575,0.24650116,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040126010,0.24850116,89724.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040126388,0.02559529,89724.0,89721.0,0.01214566]
["bitfinex","BTCUSD",1765040126593,0.02559529,89724.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040126774,0.02359529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040126981,0.001,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040127427,0.01214553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040128194,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040128596,0.01114553,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040128786,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040129207,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040131301,0.23406443,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765040131506,0.23406443,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765040131914,0.01114603,89718.0,89714.0,0.01138735]
["bitfinex","BTCUSD",1765040132312,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765040133471,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765040133623,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765040133998,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040134667,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040135269,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040135955,0.01214566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040136273,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040136482,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040136613,0.01214566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040136818,0.001,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040138128,0.01114491,89727.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765040139182,0.23415754,89729.0,89724.0,0.23404904]
["bitfinex","BTCUSD",1765040139387,0.23415754,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040139587,0.001,89727.0,89725.0,0.23404624]
["bitfinex","BTCUSD",1765040141013,0.01126259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040141214,0.00011793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040141835,0.00011793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040142450,0.00011793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040142627,0.00111793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040142826,0.00011793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040143235,0.00111793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040143802,0.00111793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040144234,0.00011793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040144668,0.00211793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040144876,0.00011793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040145080,0.00011793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040145313,0.00111793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040145912,0.00011793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040146310,0.00111793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040147331,0.00111793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040147664,0.00011793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040147853,0.00111793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040148541,0.00011793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040148953,0.00111793,89729.0,89728.0,0.00127]
["bitfinex","BTCUSD",1765040150046,0.00111793,89729.0,89728.0,0.00288287]
["bitfinex","BTCUSD",1765040150289,0.00111793,89729.0,89728.0,0.00415287]
["bitfinex","BTCUSD",1765040150477,0.00111793,89729.0,89728.0,0.00288287]
["bitfinex","BTCUSD",1765040151262,0.00111793,89729.0,89728.0,0.02517245]
["bitfinex","BTCUSD",1765040151691,0.00111793,89729.0,89728.0,0.02644245]
["bitfinex","BTCUSD",1765040154421,0.00111793,89729.0,89728.0,0.02517245]
["bitfinex","BTCUSD",1765040154654,0.00111793,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040154945,0.01241793,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040155425,0.00111793,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040156009,0.00111793,89729.0,89728.0,0.00288287]
["bitfinex","BTCUSD",1765040158173,0.00111793,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040160768,0.00111793,89729.0,89728.0,0.00288287]
["bitfinex","BTCUSD",1765040160977,0.00111793,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040163648,0.05278793,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040164454,0.02883793,89729.0,89728.0,0.00161287]
["bitfinex","BTCUSD",1765040164773,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040166815,0.23404065,89728.0,89723.0,0.23405345]
["bitfinex","BTCUSD",1765040167153,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040167608,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040168215,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040168785,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040169065,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040170174,0.001,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040170531,0.001,89727.0,89725.0,0.23404608]
["bitfinex","BTCUSD",1765040170959,0.001,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040171995,0.00011793,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040172339,0.001,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040173190,0.001,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040173395,0.001,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040173396,0.2340478,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040173541,0.01214491,89727.0,89723.0,0.23405369]
["bitfinex","BTCUSD",1765040173739,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040173938,0.01114504,89726.0,89723.0,0.23405356]
["bitfinex","BTCUSD",1765040174137,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040174389,0.01214491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040174769,0.001,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040174991,0.02255259,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040175202,0.02255259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040175469,0.001,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040176110,0.02255259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040176511,0.02355259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040176757,0.02255259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040177171,0.001,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040178419,0.02255259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040178619,0.01140793,89729.0,89726.0,0.23404452]
["bitfinex","BTCUSD",1765040178829,0.01240793,89729.0,89726.0,0.23404452]
["bitfinex","BTCUSD",1765040179027,0.02255259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040179348,0.001,89727.0,89724.0,0.23404882]
["bitfinex","BTCUSD",1765040179547,0.01114479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040179952,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040180175,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040180494,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040180633,0.23405117,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040181035,0.01114516,89725.0,89721.0,0.23405891]
["bitfinex","BTCUSD",1765040182062,0.22290083,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040182267,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040184342,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040184494,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040185797,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040186205,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040187055,0.01114491,89727.0,89724.0,0.23405109]
["bitfinex","BTCUSD",1765040187793,0.01114479,89728.0,89724.0,0.23405109]
["bitfinex","BTCUSD",1765040187913,0.001,89727.0,89724.0,0.23405109]
["bitfinex","BTCUSD",1765040188566,0.01114479,89728.0,89724.0,0.23405109]
["bitfinex","BTCUSD",1765040188980,0.01214479,89728.0,89724.0,0.23405109]
["bitfinex","BTCUSD",1765040189282,0.01140793,89729.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765040189460,0.01140793,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765040189980,0.01140793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040190986,0.001,89728.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1765040191326,0.01140793,89729.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1765040191573,0.01240793,89729.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1765040192081,0.01140793,89729.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1765040192284,0.001,89728.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1765040192493,0.01140793,89729.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1765040193864,0.01240793,89729.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1765040195391,0.01240793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040195593,0.03518793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040196021,0.03518793,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040196182,0.23404706,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040196374,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040197213,0.01114541,89723.0,89720.0,0.01275865]
["bitfinex","BTCUSD",1765040197718,0.23405077,89725.0,89720.0,0.01275865]
["bitfinex","BTCUSD",1765040197925,0.23405077,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040198636,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040199179,0.01114529,89724.0,89720.0,0.01275865]
["bitfinex","BTCUSD",1765040199417,0.01114529,89724.0,89720.0,0.01375865]
["bitfinex","BTCUSD",1765040199726,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040199950,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765040200148,0.23404554,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040200304,0.23404554,89727.0,89720.0,0.01275865]
["bitfinex","BTCUSD",1765040200305,0.23404801,89726.0,89720.0,0.01275865]
["bitfinex","BTCUSD",1765040200511,0.23404801,89726.0,89720.0,0.00261287]
["bitfinex","BTCUSD",1765040200512,0.01126,89721.0,89720.0,0.00261287]
["bitfinex","BTCUSD",1765040200716,0.01126,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040201344,0.04931,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040201572,0.02653,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040201767,0.01126,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040203065,0.22291286,89722.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040203608,0.03805,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040203811,0.01527,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040204083,0.22291286,89722.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040206562,0.24569286,89722.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040206907,0.01527,89721.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040207117,0.22291286,89722.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765040211768,0.2340556,89723.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040211769,0.22292816,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040213095,0.27223816,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040214288,0.24945816,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040216341,0.27223816,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040217263,0.24945816,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040219497,0.27353816,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040221626,0.23406151,89720.0,89714.0,0.00312369]
["bitfinex","BTCUSD",1765040221825,0.01756,89740.0,89714.0,0.00312369]
["bitfinex","BTCUSD",1765040221826,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040221971,0.01126259,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040222181,0.00011793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040222383,0.00011793,89729.0,89726.0,0.23404509]
["bitfinex","BTCUSD",1765040222980,0.00011793,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765040223399,0.00111793,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765040223818,0.00011793,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765040224152,0.00111793,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765040226125,0.00111793,89729.0,89728.0,0.22577873]
["bitfinex","BTCUSD",1765040226325,0.00111793,89729.0,89728.0,0.22704873]
["bitfinex","BTCUSD",1765040227347,0.00111793,89729.0,89728.0,0.22577873]
["bitfinex","BTCUSD",1765040227790,0.00111793,89729.0,89728.0,0.22677873]
["bitfinex","BTCUSD",1765040228956,0.00011793,89729.0,89728.0,0.22677873]
["bitfinex","BTCUSD",1765040229150,0.00011793,89729.0,89728.0,0.22777873]
["bitfinex","BTCUSD",1765040231418,0.00011793,89729.0,89728.0,0.00361287]
["bitfinex","BTCUSD",1765040243892,0.00011793,89729.0,89728.0,0.00615287]
["bitfinex","BTCUSD",1765040244251,0.00011793,89729.0,89728.0,0.02844245]
["bitfinex","BTCUSD",1765040244897,0.00011793,89729.0,89728.0,0.05135525]
["bitfinex","BTCUSD",1765040249870,0.00011793,89729.0,89728.0,0.20015525]
["bitfinex","BTCUSD",1765040253924,0.00011793,89729.0,89728.0,0.05135525]
["bitfinex","BTCUSD",1765040254570,0.00011793,89729.0,89728.0,0.05008525]
["bitfinex","BTCUSD",1765040254765,0.00011793,89729.0,89728.0,0.02779567]
["bitfinex","BTCUSD",1765040260381,0.00011793,89729.0,89728.0,0.02652567]
["bitfinex","BTCUSD",1765040269097,0.00011793,89729.0,89728.0,0.00361287]
["bitfinex","BTCUSD",1765040270325,0.00011793,89729.0,89728.0,0.01475729]
["bitfinex","BTCUSD",1765040272135,0.00011793,89729.0,89728.0,0.00361287]
["bitfinex","BTCUSD",1765040280331,0.2230113,89729.0,89728.0,0.00361287]
["bitfinex","BTCUSD",1765040281420,0.00011793,89729.0,89728.0,0.00361287]
["bitfinex","BTCUSD",1765040283892,0.00011793,89729.0,89728.0,0.22650873]
["bitfinex","BTCUSD",1765040284234,0.00011793,89729.0,89728.0,0.00361287]
["bitfinex","BTCUSD",1765040289647,0.00011793,89729.0,89728.0,0.00615287]
["bitfinex","BTCUSD",1765040289840,0.00011793,89729.0,89728.0,0.02844245]
["bitfinex","BTCUSD",1765040295418,0.00011793,89729.0,89728.0,0.03958562]
["bitfinex","BTCUSD",1765040297510,0.00011793,89729.0,89728.0,0.05714562]
["bitfinex","BTCUSD",1765040299610,0.00011793,89729.0,89728.0,0.05614562]
["bitfinex","BTCUSD",1765040299811,0.00011793,89729.0,89728.0,0.05514562]
["bitfinex","BTCUSD",1765040300039,0.00111793,89729.0,89728.0,0.05714562]
["bitfinex","BTCUSD",1765040301071,0.00111793,89729.0,89728.0,0.05814562]
["bitfinex","BTCUSD",1765040301236,0.00011793,89729.0,89728.0,0.05614562]
["bitfinex","BTCUSD",1765040301435,0.00111793,89729.0,89728.0,0.05814562]
["bitfinex","BTCUSD",1765040301935,0.00111793,89729.0,89728.0,0.05914562]
["bitfinex","BTCUSD",1765040302238,0.00111793,89729.0,89728.0,0.05641385]
["bitfinex","BTCUSD",1765040321007,0.00111793,89729.0,89728.0,0.20521385]
["bitfinex","BTCUSD",1765040339513,0.00111793,89729.0,89728.0,0.20394385]
["bitfinex","BTCUSD",1765040339799,0.00111793,89729.0,89728.0,0.20409385]
["bitfinex","BTCUSD",1765040359119,0.00111793,89729.0,89728.0,0.18180427]
["bitfinex","BTCUSD",1765040361331,0.00111793,89729.0,89728.0,0.18165427]
["bitfinex","BTCUSD",1765040362078,0.00111793,89729.0,89728.0,0.18180427]
["bitfinex","BTCUSD",1765040363721,0.00111793,89729.0,89728.0,0.2005385]
["bitfinex","BTCUSD",1765040401141,0.00111793,89729.0,89728.0,0.1826774]
["bitfinex","BTCUSD",1765040401342,0.05249793,89729.0,89728.0,0.01514317]
["bitfinex","BTCUSD",1765040401545,0.0541108,89729.0,89728.0,0.004]
["bitfinex","BTCUSD",1765040401795,0.07643299,89729.0,89728.0,0.004]
["bitfinex","BTCUSD",1765040402001,0.08089548,89729.0,89728.0,0.004]
["bitfinex","BTCUSD",1765040402542,0.07989548,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765040402905,0.01114553,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765040403104,0.24612317,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765040403310,0.01206,89716.0,89715.0,0.23407456]
["bitfinex","BTCUSD",1765040403720,0.01206,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765040404338,0.01206,89716.0,89714.0,0.01138735]
["bitfinex","BTCUSD",1765040404521,0.05364,89716.0,89714.0,0.01138735]
["bitfinex","BTCUSD",1765040404725,0.01666,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040405026,0.04158,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040406743,0.26450816,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040407127,0.01114566,89721.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040407336,0.2229107,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040407543,0.0127584,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040408164,0.03346867,89724.0,89721.0,0.23420891]
["bitfinex","BTCUSD",1765040408367,0.02348259,89729.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765040408667,0.05694861,89729.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765040408899,0.02348259,89729.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765040409050,0.01233793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040409254,0.00011793,89729.0,89728.0,0.02243958]
["bitfinex","BTCUSD",1765040409463,0.00011793,89729.0,89728.0,0.02258958]
["bitfinex","BTCUSD",1765040409880,0.00011793,89729.0,89728.0,0.0003]
["bitfinex","BTCUSD",1765040410144,0.00111793,89729.0,89728.0,0.00015]
["bitfinex","BTCUSD",1765040410677,0.00011793,89729.0,89728.0,0.00115]
["bitfinex","BTCUSD",1765040411264,0.00011793,89729.0,89728.0,0.0013]
["bitfinex","BTCUSD",1765040415454,0.00011793,89729.0,89728.0,0.00115]
["bitfinex","BTCUSD",1765040417034,0.00011793,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765040417229,0.05375793,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765040418020,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765040418218,0.05375793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040418420,0.01717793,89729.0,89728.0,0.22389586]
["bitfinex","BTCUSD",1765040418935,0.01617793,89729.0,89728.0,0.22389586]
["bitfinex","BTCUSD",1765040419137,0.01617793,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765040419345,0.01717793,89729.0,89728.0,0.22389586]
["bitfinex","BTCUSD",1765040419546,0.01317793,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765040419775,0.01717793,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765040420087,0.01217793,89729.0,89726.0,0.23404341]
["bitfinex","BTCUSD",1765040420434,0.01617793,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765040421064,0.01217793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040421468,0.01717793,89729.0,89726.0,0.01214504]
["bitfinex","BTCUSD",1765040422072,0.01617793,89729.0,89726.0,0.23504564]
["bitfinex","BTCUSD",1765040422317,0.01717793,89729.0,89726.0,0.23504564]
["bitfinex","BTCUSD",1765040422574,0.01317793,89729.0,89726.0,0.23404564]
["bitfinex","BTCUSD",1765040422995,0.01717793,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765040423190,0.01717793,89729.0,89726.0,0.23404564]
["bitfinex","BTCUSD",1765040423625,0.02117793,89729.0,89726.0,0.23504564]
["bitfinex","BTCUSD",1765040423862,0.02432259,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040424050,0.01114491,89727.0,89723.0,0.15994541]
["bitfinex","BTCUSD",1765040424181,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040424598,0.01114491,89727.0,89723.0,0.15994541]
["bitfinex","BTCUSD",1765040424599,0.01114504,89726.0,89723.0,0.1488]
["bitfinex","BTCUSD",1765040425022,0.23404811,89726.0,89723.0,0.1488]
["bitfinex","BTCUSD",1765040426247,0.23404555,89727.0,89723.0,0.38285302]
["bitfinex","BTCUSD",1765040426462,0.003,89726.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040427372,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765040427587,0.003,89726.0,89725.0,0.23404847]
["bitfinex","BTCUSD",1765040427947,0.003,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040428809,0.004,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040428971,0.001,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040429315,0.004,89726.0,89725.0,0.01214516]
["bitfinex","BTCUSD",1765040429519,0.004,89726.0,89725.0,0.01229516]
["bitfinex","BTCUSD",1765040429669,0.004,89726.0,89725.0,0.01244516]
["bitfinex","BTCUSD",1765040429877,0.00336397,89726.0,89725.0,0.03473549]
["bitfinex","BTCUSD",1765040430276,0.00336397,89726.0,89725.0,0.03458549]
["bitfinex","BTCUSD",1765040431995,0.00336397,89726.0,89725.0,0.01214516]
["bitfinex","BTCUSD",1765040435611,0.01863397,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040435830,0.04446684,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040439939,0.26736767,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040446814,0.04446684,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040453308,0.02024684,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040453514,0.00497684,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040453934,0.04661684,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040462052,0.15791035,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040462301,0.18023254,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040481959,0.15791035,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040482119,0.18023254,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040494789,0.24275553,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040495195,0.24721875,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040495782,0.24685478,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765040496085,0.01114615,89717.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040496291,0.05071219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040496707,0.07365219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040498046,0.07465219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040500891,0.07365219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040501077,0.07765219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040502261,0.07865219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040502651,0.07765219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040503158,0.07865219,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040503388,0.54454214,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040503592,0.54900616,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040504951,0.4686392,89715.0,89714.0,0.00024082]
["bitfinex","BTCUSD",1765040508161,0.63078328,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765040508351,0.63078328,89711.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765040508352,0.24533238,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765040508500,0.29128238,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765040508704,0.31422238,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765040508893,0.01115287,89663.0,89649.0,0.23424677]
["bitfinex","BTCUSD",1765040509103,0.02839,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765040509292,0.02839,89661.0,89651.0,0.23870586]
["bitfinex","BTCUSD",1765040509293,0.02839,89661.0,89651.0,0.23424063]
["bitfinex","BTCUSD",1765040509493,0.05133,89661.0,89660.0,0.00059515]
["bitfinex","BTCUSD",1765040510612,0.01193,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765040510825,0.01193,89664.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765040511891,0.01293,89664.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765040512091,0.01193,89663.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765040514145,0.01293,89663.0,89662.0,0.00156628]
["bitfinex","BTCUSD",1765040514350,0.001,89663.0,89662.0,0.02431227]
["bitfinex","BTCUSD",1765040514781,0.001,89663.0,89662.0,0.02475227]
["bitfinex","BTCUSD",1765040515180,0.01193,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765040515312,0.01193,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765040515953,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765040516159,0.01193,89682.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765040516576,0.01115075,89680.0,89675.0,0.22302652]
["bitfinex","BTCUSD",1765040516769,0.01115088,89679.0,89675.0,0.23417789]
["bitfinex","BTCUSD",1765040517350,0.03400075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765040517780,0.02585,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765040517979,0.01193,89682.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765040518153,0.01193,89684.0,89679.0,0.23416853]
["bitfinex","BTCUSD",1765040518611,0.01193,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765040519362,0.02308026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765040519955,0.01193,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765040520214,0.01193,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765040520412,0.01593,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765040520915,0.01593,89684.0,89683.0,0.2234477]
["bitfinex","BTCUSD",1765040520916,0.005,89684.0,89683.0,0.2234477]
["bitfinex","BTCUSD",1765040521263,0.001,89684.0,89683.0,0.2234477]
["bitfinex","BTCUSD",1765040521490,0.005,89684.0,89683.0,0.2234477]
["bitfinex","BTCUSD",1765040521683,0.004,89684.0,89683.0,0.2234477]
["bitfinex","BTCUSD",1765040521960,0.005,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765040522833,0.001,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765040523039,0.004,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765040523388,0.003,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765040523589,0.003,89684.0,89683.0,0.2234477]
["bitfinex","BTCUSD",1765040523806,0.004,89684.0,89683.0,0.2234477]
["bitfinex","BTCUSD",1765040524758,0.004,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765040526554,0.004,89684.0,89683.0,0.22394123]
["bitfinex","BTCUSD",1765040528699,0.004,89684.0,89683.0,0.22438123]
["bitfinex","BTCUSD",1765040530005,0.004,89684.0,89683.0,0.22482123]
["bitfinex","BTCUSD",1765040531895,0.001,89684.0,89683.0,0.22482123]
["bitfinex","BTCUSD",1765040532292,0.002,89684.0,89683.0,0.22482123]
["bitfinex","BTCUSD",1765040532495,0.001,89684.0,89683.0,0.22482123]
["bitfinex","BTCUSD",1765040535265,0.001,89684.0,89683.0,0.22362123]
["bitfinex","BTCUSD",1765040536607,0.001,89684.0,89683.0,0.54662123]
["bitfinex","BTCUSD",1765040538008,0.001,89684.0,89683.0,2.54662123]
["bitfinex","BTCUSD",1765040538979,0.00036,89684.0,89683.0,2.60914422]
["bitfinex","BTCUSD",1765040539297,0.00036,89684.0,89683.0,2.75794422]
["bitfinex","BTCUSD",1765040539506,0.2340601,89721.0,89715.0,0.23407433]
["bitfinex","BTCUSD",1765040539752,0.23567297,89721.0,89715.0,0.23407433]
["bitfinex","BTCUSD",1765040539949,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765040540148,0.01275853,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040540665,0.23567193,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040540819,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040541507,0.01775853,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040541716,0.01875853,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040542110,0.01875853,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040542319,0.01375853,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040542527,0.01775853,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040542746,0.00661287,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040542965,0.001,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765040543167,0.001,89720.0,89717.0,0.01214615]
["bitfinex","BTCUSD",1765040543314,0.22291589,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040543713,0.22291589,89720.0,89718.0,0.001]
["bitfinex","BTCUSD",1765040543950,0.22291589,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765040544161,0.22291589,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765040544162,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765040544957,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765040545157,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765040545352,0.01114615,89717.0,89712.0,0.23407998]
["bitfinex","BTCUSD",1765040545564,0.23407195,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765040545964,0.004,89715.0,89712.0,0.01214678]
["bitfinex","BTCUSD",1765040546216,0.005,89715.0,89712.0,0.01214678]
["bitfinex","BTCUSD",1765040546434,0.001,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765040546675,0.01114628,89716.0,89712.0,0.01214678]
["bitfinex","BTCUSD",1765040546889,0.23407512,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765040547103,0.01114653,89714.0,89711.0,0.23408446]
["bitfinex","BTCUSD",1765040547322,0.0151464,89715.0,89712.0,0.01214678]
["bitfinex","BTCUSD",1765040547561,0.22293287,89714.0,89712.0,0.001]
["bitfinex","BTCUSD",1765040548440,0.23408589,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765040548634,0.01114702,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765040548832,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765040549244,0.01114715,89709.0,89708.0,0.00044]
["bitfinex","BTCUSD",1765040549821,0.23409022,89709.0,89708.0,0.00044]
["bitfinex","BTCUSD",1765040550070,0.01314715,89709.0,89708.0,0.00044]
["bitfinex","BTCUSD",1765040550283,0.01114715,89709.0,89708.0,0.00044]
["bitfinex","BTCUSD",1765040551607,0.01414715,89709.0,89708.0,0.00144]
["bitfinex","BTCUSD",1765040552172,0.23709022,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1765040552374,0.27631022,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1765040552627,0.29863241,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1765040552976,0.62163241,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1765040554423,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765040554741,0.01114988,89687.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040555265,0.01114988,89687.0,89684.0,0.01126867]
["bitfinex","BTCUSD",1765040555630,0.01114976,89688.0,89684.0,0.23427309]
["bitfinex","BTCUSD",1765040555825,0.01114976,89688.0,89684.0,0.01126867]
["bitfinex","BTCUSD",1765040556173,0.01114976,89688.0,89684.0,0.01226867]
["bitfinex","BTCUSD",1765040556669,0.01114976,89688.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040556817,0.01114988,89687.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040557478,0.01114988,89687.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040557783,0.02243988,89687.0,89684.0,0.01126867]
["bitfinex","BTCUSD",1765040557940,0.2454377,89687.0,89684.0,0.01226867]
["bitfinex","BTCUSD",1765040558152,0.2454377,89687.0,89684.0,0.01126867]
["bitfinex","BTCUSD",1765040558353,0.01662,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040558552,0.23962273,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040558819,0.01129,89687.0,89684.0,0.23527388]
["bitfinex","BTCUSD",1765040559493,0.04539988,89687.0,89684.0,0.01126867]
["bitfinex","BTCUSD",1765040559806,0.24596059,89686.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040560179,0.01662,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040560502,0.03958,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040560726,0.03958,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040560937,0.03958,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040561304,0.03958,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040561502,0.03958,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040561699,0.01662,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040562046,0.01662,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040563224,0.01823287,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040564646,0.04119287,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040576538,0.06351506,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040576740,0.17480857,89685.0,89684.0,0.00111841]
["bitfinex","BTCUSD",1765040577709,0.17480857,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040578054,0.17880857,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040578881,0.17980857,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040579586,0.17880857,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040579785,0.17980857,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040581364,0.00661287,89685.0,89684.0,0.00011841]
["bitfinex","BTCUSD",1765040581576,0.00661287,89685.0,89684.0,0.00055841]
["bitfinex","BTCUSD",1765040581780,0.005,89685.0,89684.0,0.00055841]
["bitfinex","BTCUSD",1765040581987,0.005,89685.0,89684.0,0.00099841]
["bitfinex","BTCUSD",1765040582825,0.005,89685.0,89684.0,0.14979841]
["bitfinex","BTCUSD",1765040583020,0.001,89685.0,89684.0,0.14979841]
["bitfinex","BTCUSD",1765040583136,0.0111469,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765040583380,0.01114665,89713.0,89709.0,0.23408888]
["bitfinex","BTCUSD",1765040583585,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765040583793,0.01114615,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765040583794,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765040584234,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765040584235,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765040584754,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765040585138,0.23406431,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765040585342,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040585544,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040585748,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765040585911,0.01275816,89724.0,89719.0,0.23406204]
["bitfinex","BTCUSD",1765040586339,0.00161287,89724.0,89721.0,0.23405781]
["bitfinex","BTCUSD",1765040586873,0.00561287,89724.0,89721.0,0.23405781]
["bitfinex","BTCUSD",1765040587014,0.001,89723.0,89721.0,0.23405781]
["bitfinex","BTCUSD",1765040587212,0.001,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040587416,0.01114553,89722.0,89719.0,0.01214591]
["bitfinex","BTCUSD",1765040587661,0.001,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040587971,0.001,89723.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765040588643,0.001,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040588851,0.01275816,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040589093,0.01775816,89724.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040589268,0.01375816,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040589589,0.01275816,89724.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040589788,0.004,89723.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040590014,0.001,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040590231,0.001,89723.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040590436,0.23966437,89724.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040590828,0.24066437,89724.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040591568,0.00661287,89724.0,89721.0,0.01214566]
["bitfinex","BTCUSD",1765040591797,0.00261287,89724.0,89721.0,0.23405864]
["bitfinex","BTCUSD",1765040591948,0.00261287,89724.0,89721.0,0.23505864]
["bitfinex","BTCUSD",1765040592149,0.004,89723.0,89721.0,0.23505864]
["bitfinex","BTCUSD",1765040592363,0.004,89723.0,89721.0,0.23405864]
["bitfinex","BTCUSD",1765040592737,0.004,89723.0,89721.0,0.23505864]
["bitfinex","BTCUSD",1765040592937,0.00161287,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040593377,0.005,89723.0,89721.0,0.01214566]
["bitfinex","BTCUSD",1765040593867,0.005,89723.0,89721.0,0.23505835]
["bitfinex","BTCUSD",1765040594070,0.01167,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765040594749,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765040594955,0.01114653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765040595159,0.2340801,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765040595372,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765040595929,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765040596771,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765040597038,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765040597279,0.02477,89710.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765040597484,0.03644,89711.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765040597695,0.03644,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765040597696,0.0475869,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765040598098,0.01665,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765040601709,0.01167,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765040604447,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765040604652,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040604971,0.01114727,89708.0,89701.0,0.23411058]
["bitfinex","BTCUSD",1765040605171,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765040606906,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765040607401,0.01114752,89706.0,89703.0,0.01214789]
["bitfinex","BTCUSD",1765040607696,0.01114752,89706.0,89703.0,0.01314789]
["bitfinex","BTCUSD",1765040607865,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765040608367,0.01114727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765040608963,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765040610185,0.23411071,89702.0,89699.0,0.0176]
["bitfinex","BTCUSD",1765040610391,0.22296544,89700.0,89699.0,0.0176]
["bitfinex","BTCUSD",1765040610636,0.23411071,89702.0,89699.0,0.0176]
["bitfinex","BTCUSD",1765040611758,0.23411071,89702.0,89699.0,0.0186]
["bitfinex","BTCUSD",1765040611914,0.01114802,89702.0,89699.0,0.02974839]
["bitfinex","BTCUSD",1765040612123,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040613222,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040613412,0.01542,89701.0,89699.0,0.003]
["bitfinex","BTCUSD",1765040613623,0.01542,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765040613830,0.02656827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765040614217,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765040614420,0.03556839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765040614620,0.01114852,89698.0,89695.0,0.1488]
["bitfinex","BTCUSD",1765040614846,0.22297523,89697.0,89695.0,0.1488]
["bitfinex","BTCUSD",1765040615009,0.22297523,89697.0,89696.0,0.002]
["bitfinex","BTCUSD",1765040615414,0.01114839,89699.0,89696.0,0.002]
["bitfinex","BTCUSD",1765040615649,0.001,89700.0,89697.0,0.23412153]
["bitfinex","BTCUSD",1765040615966,0.001,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765040616164,0.01114814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765040616324,0.01114814,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765040616528,0.001,89699.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765040616728,0.01114814,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765040616943,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765040617974,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040618329,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765040618949,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040619168,0.01114777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765040619949,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040620637,0.01222,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765040620830,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765040621065,0.01114777,89704.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765040621260,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040622915,0.23410573,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040622916,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765040623117,0.01114839,89699.0,89695.0,0.23412639]
["bitfinex","BTCUSD",1765040623347,0.01114852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765040623551,0.03878876,89696.0,89693.0,0.23413157]
["bitfinex","BTCUSD",1765040623694,0.03878876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765040624293,0.03878876,89696.0,89695.0,0.001]
["bitfinex","BTCUSD",1765040624837,0.03878876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765040625064,0.02656901,89694.0,89689.0,0.15994963]
["bitfinex","BTCUSD",1765040625235,0.01114976,89688.0,89685.0,0.1488]
["bitfinex","BTCUSD",1765040625421,0.01114976,89688.0,89685.0,0.14891841]
["bitfinex","BTCUSD",1765040625627,0.01222,89687.0,89685.0,0.14891841]
["bitfinex","BTCUSD",1765040626716,0.01222,89687.0,89685.0,0.37191955]
["bitfinex","BTCUSD",1765040626925,0.01222,89687.0,89685.0,0.37391955]
["bitfinex","BTCUSD",1765040627358,0.01222,89687.0,89685.0,0.37491955]
["bitfinex","BTCUSD",1765040627879,0.01222,89687.0,89685.0,0.15191841]
["bitfinex","BTCUSD",1765040628428,0.01222,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765040628652,0.01222,89696.0,89689.0,0.23413992]
["bitfinex","BTCUSD",1765040628873,0.01222,89696.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765040630101,0.001,89696.0,89695.0,0.00044]
["bitfinex","BTCUSD",1765040630310,0.001,89696.0,89695.0,0.02273778]
["bitfinex","BTCUSD",1765040630519,0.001,89696.0,89695.0,0.00044]
["bitfinex","BTCUSD",1765040630839,0.001,89696.0,89695.0,0.02273778]
["bitfinex","BTCUSD",1765040631564,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765040631776,0.01114889,89695.0,89691.0,0.2341372]
["bitfinex","BTCUSD",1765040632175,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765040632719,0.01114876,89696.0,89693.0,0.22298266]
["bitfinex","BTCUSD",1765040632930,0.01114876,89696.0,89695.0,0.001]
["bitfinex","BTCUSD",1765040633294,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765040633481,0.01114876,89696.0,89692.0,0.01214926]
["bitfinex","BTCUSD",1765040633680,0.01214876,89696.0,89692.0,0.01414926]
["bitfinex","BTCUSD",1765040633934,0.01114876,89696.0,89692.0,0.01214926]
["bitfinex","BTCUSD",1765040634135,0.23412675,89695.0,89692.0,0.001]
["bitfinex","BTCUSD",1765040634316,0.25090284,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765040634698,0.27579284,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765040634901,0.05281,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765040635097,0.01114839,89699.0,89692.0,0.01258926]
["bitfinex","BTCUSD",1765040635326,0.01114802,89702.0,89697.0,0.23412113]
["bitfinex","BTCUSD",1765040635526,0.23410566,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765040635705,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765040636382,0.001,89693.0,89692.0,0.002]
["bitfinex","BTCUSD",1765040636551,0.01257,89693.0,89692.0,0.002]
["bitfinex","BTCUSD",1765040637317,0.01157,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765040637587,0.01157,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765040639042,0.02271914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765040639239,0.24570233,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765040639492,0.01157,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765040640105,0.01157,89693.0,89690.0,0.01214951]
["bitfinex","BTCUSD",1765040640682,0.01114765,89705.0,89700.0,0.22296311]
["bitfinex","BTCUSD",1765040640882,0.01114765,89705.0,89700.0,0.23411138]
["bitfinex","BTCUSD",1765040641127,0.02336727,89708.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765040641128,0.01114752,89706.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765040641312,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765040641514,0.02489,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765040641692,0.22292435,89717.0,89713.0,0.00044]
["bitfinex","BTCUSD",1765040641886,0.01114603,89718.0,89713.0,0.01158665]
["bitfinex","BTCUSD",1765040642086,0.22290694,89724.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765040642299,0.22290694,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040642300,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765040642500,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040644113,0.01214541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765040644936,0.01614541,89723.0,89720.0,0.01214578]
["bitfinex","BTCUSD",1765040650891,0.01614541,89723.0,89720.0,0.001]
["bitfinex","BTCUSD",1765040652547,0.23905616,89723.0,89720.0,0.001]
["bitfinex","BTCUSD",1765040652745,0.01614541,89723.0,89720.0,0.001]
["bitfinex","BTCUSD",1765040653101,0.005,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765040653739,0.005,89723.0,89722.0,0.22379076]
["bitfinex","BTCUSD",1765040653906,0.004,89723.0,89722.0,0.22379076]
["bitfinex","BTCUSD",1765040654405,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040654570,0.01126259,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765040655183,0.00011793,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765040655588,0.00311793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040656592,0.00311793,89729.0,89728.0,0.00088]
["bitfinex","BTCUSD",1765040656820,0.00111793,89729.0,89728.0,0.00088]
["bitfinex","BTCUSD",1765040657019,0.00111793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040657213,0.00511793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040657593,0.00111793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040657958,0.00211793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040658142,0.00111793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040658847,0.00111793,89729.0,89728.0,0.00088]
["bitfinex","BTCUSD",1765040659949,0.00111793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040660166,0.00111793,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765040660528,0.00111793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040661140,0.00011793,89729.0,89728.0,0.00088]
["bitfinex","BTCUSD",1765040661570,0.00111793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040661867,0.00011793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040662071,0.00111793,89729.0,89728.0,0.00044]
["bitfinex","BTCUSD",1765040671889,0.00111793,89729.0,89728.0,0.00088]
["bitfinex","BTCUSD",1765040672085,0.00111793,89729.0,89728.0,0.02316958]
["bitfinex","BTCUSD",1765040674885,0.00111793,89729.0,89728.0,0.02416958]
["bitfinex","BTCUSD",1765040675925,0.00011793,89729.0,89728.0,0.05762903]
["bitfinex","BTCUSD",1765040676091,0.00011793,89729.0,89728.0,0.05862903]
["bitfinex","BTCUSD",1765040676695,0.00011793,89729.0,89728.0,0.05762903]
["bitfinex","BTCUSD",1765040676898,0.00011793,89729.0,89728.0,0.05662903]
["bitfinex","BTCUSD",1765040677078,0.00011793,89729.0,89728.0,0.05762903]
["bitfinex","BTCUSD",1765040677709,0.00011793,89729.0,89728.0,0.38262903]
["bitfinex","BTCUSD",1765040677932,0.00011793,89729.0,89728.0,0.36033945]
["bitfinex","BTCUSD",1765040678165,0.00011793,89729.0,89728.0,0.50913945]
["bitfinex","BTCUSD",1765040678317,0.00011793,89729.0,89728.0,1.70765245]
["bitfinex","BTCUSD",1765040682939,0.00011793,89729.0,89728.0,1.77017544]
["bitfinex","BTCUSD",1765040684129,0.00011793,89729.0,89728.0,1.76917544]
["bitfinex","BTCUSD",1765040684923,0.00011793,89729.0,89728.0,1.76717544]
["bitfinex","BTCUSD",1765040685362,0.00111793,89729.0,89728.0,1.77217544]
["bitfinex","BTCUSD",1765040685568,0.00111793,89729.0,89728.0,1.77417544]
["bitfinex","BTCUSD",1765040686080,0.00111793,89729.0,89728.0,1.77217544]
["bitfinex","BTCUSD",1765040686528,0.00111793,89729.0,89728.0,1.77417544]
["bitfinex","BTCUSD",1765040695354,0.00278525,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765040695528,0.00290368,89760.0,89759.0,0.00044]
["bitfinex","BTCUSD",1765040698111,0.00290368,89760.0,89759.0,0.00144]
["bitfinex","BTCUSD",1765040698949,0.00290368,89760.0,89759.0,0.00188]
["bitfinex","BTCUSD",1765040699348,0.00290368,89760.0,89759.0,0.02416188]
["bitfinex","BTCUSD",1765040699704,0.00290368,89760.0,89759.0,0.0576079]
["bitfinex","BTCUSD",1765040700334,0.00290368,89760.0,89759.0,0.59081296]
["bitfinex","BTCUSD",1765040700572,0.00290368,89760.0,89759.0,2.42184901]
["bitfinex","BTCUSD",1765040700757,0.00290368,89760.0,89759.0,2.42084901]
["bitfinex","BTCUSD",1765040701052,0.00290368,89760.0,89759.0,2.42384901]
["bitfinex","BTCUSD",1765040701258,0.00290368,89760.0,89759.0,2.42284901]
["bitfinex","BTCUSD",1765040701440,0.00290368,89760.0,89759.0,2.41984901]
["bitfinex","BTCUSD",1765040701641,0.00290368,89760.0,89759.0,2.42084901]
["bitfinex","BTCUSD",1765040701839,0.00390368,89760.0,89759.0,1.43552101]
["bitfinex","BTCUSD",1765040702169,0.00390368,89760.0,89759.0,1.43452101]
["bitfinex","BTCUSD",1765040702520,0.00390368,89760.0,89759.0,1.43652101]
["bitfinex","BTCUSD",1765040707186,1e-08,89760.0,89759.0,1.43652101]
["bitfinex","BTCUSD",1765040709132,1e-08,89770.0,89769.0,2.60875705]
["bitfinex","BTCUSD",1765040709461,0.0003947,89770.0,89769.0,2.62635705]
["bitfinex","BTCUSD",1765040709788,0.00069545,89770.0,89769.0,1.6901872]
["bitfinex","BTCUSD",1765040710496,0.00169545,89770.0,89769.0,1.6941872]
["bitfinex","BTCUSD",1765040711257,0.00169545,89770.0,89769.0,1.6951872]
["bitfinex","BTCUSD",1765040713366,1e-08,89770.0,89769.0,1.6951872]
["bitfinex","BTCUSD",1765040714108,1e-08,89770.0,89769.0,1.6941872]
["bitfinex","BTCUSD",1765040714575,1e-08,89770.0,89769.0,1.6961872]
["bitfinex","BTCUSD",1765040715058,1e-08,89770.0,89769.0,1.6941872]
["bitfinex","BTCUSD",1765040715425,1e-08,89770.0,89769.0,1.6961872]
["bitfinex","BTCUSD",1765040715629,0.0004,89780.0,89779.0,0.54576924]
["bitfinex","BTCUSD",1765040715828,0.0004,89780.0,89779.0,2.62633223]
["bitfinex","BTCUSD",1765040716038,0.00070069,89780.0,89779.0,2.62677223]
["bitfinex","BTCUSD",1765040716245,0.00070069,89780.0,89779.0,2.63830684]
["bitfinex","BTCUSD",1765040717205,0.00070069,89780.0,89779.0,2.64230684]
["bitfinex","BTCUSD",1765040719336,0.00070069,89780.0,89779.0,1.32047984]
["bitfinex","BTCUSD",1765040719769,0.00070069,89780.0,89779.0,1.30287984]
["bitfinex","BTCUSD",1765040720136,0.00070069,89780.0,89779.0,1.32047984]
["bitfinex","BTCUSD",1765040721257,0.00070069,89780.0,89779.0,1.07204984]
["bitfinex","BTCUSD",1765040721455,0.00070069,89780.0,89779.0,0.83184584]
["bitfinex","BTCUSD",1765040722301,0.00070069,89780.0,89779.0,0.81424584]
["bitfinex","BTCUSD",1765040722493,0.00070069,89780.0,89779.0,0.83184584]
["bitfinex","BTCUSD",1765040722702,0.00070069,89780.0,89779.0,0.76932285]
["bitfinex","BTCUSD",1765040722962,0.00070069,89780.0,89779.0,0.76832285]
["bitfinex","BTCUSD",1765040723142,0.00070069,89780.0,89779.0,0.76532285]
["bitfinex","BTCUSD",1765040723400,0.00070069,89780.0,89779.0,0.76732285]
["bitfinex","BTCUSD",1765040724077,0.00070069,89780.0,89779.0,0.57778385]
["bitfinex","BTCUSD",1765040724219,0.00070069,89780.0,89779.0,0.69038285]
["bitfinex","BTCUSD",1765040724643,0.00070069,89780.0,89779.0,0.57778385]
["bitfinex","BTCUSD",1765040737961,0.00070069,89780.0,89779.0,0.56018385]
["bitfinex","BTCUSD",1765040738168,0.00070069,89780.0,89779.0,0.57778385]
["bitfinex","BTCUSD",1765040740089,0.00070069,89780.0,89779.0,0.57734385]
["bitfinex","BTCUSD",1765040740311,0.00070069,89780.0,89779.0,0.57778385]
["bitfinex","BTCUSD",1765040742258,0.00070069,89780.0,89779.0,0.01353461]
["bitfinex","BTCUSD",1765040742259,0.22508032,89780.0,89779.0,0.01353461]
["bitfinex","BTCUSD",1765040742645,0.22508032,89780.0,89779.0,0.002]
["bitfinex","BTCUSD",1765040742882,0.00231356,89780.0,89779.0,0.002]
["bitfinex","BTCUSD",1765040743201,0.00231356,89780.0,89779.0,0.001]
["bitfinex","BTCUSD",1765040743363,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040743564,0.01275133,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040743870,0.01113871,89777.0,89774.0,0.0176]
["bitfinex","BTCUSD",1765040744181,0.01275158,89777.0,89774.0,0.02873908]
["bitfinex","BTCUSD",1765040744346,0.00161287,89777.0,89774.0,0.25151917]
["bitfinex","BTCUSD",1765040744544,0.00161287,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765040745638,0.00261287,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765040745842,0.00261287,89777.0,89776.0,0.22365668]
["bitfinex","BTCUSD",1765040746057,0.001,89777.0,89776.0,0.22365668]
["bitfinex","BTCUSD",1765040750878,0.00024056,89778.0,89776.0,0.22465668]
["bitfinex","BTCUSD",1765040751089,0.00024056,89778.0,89777.0,0.00044]
["bitfinex","BTCUSD",1765040751301,0.00024056,89778.0,89777.0,0.02271742]
["bitfinex","BTCUSD",1765040751513,0.00024056,89778.0,89777.0,0.02315742]
["bitfinex","BTCUSD",1765040752091,0.00024056,89778.0,89777.0,0.03429464]
["bitfinex","BTCUSD",1765040753386,0.00024056,89778.0,89777.0,0.01113722]
["bitfinex","BTCUSD",1765040753615,0.00024056,89778.0,89777.0,0.01157722]
["bitfinex","BTCUSD",1765040754019,0.00024056,89778.0,89777.0,0.01257722]
["bitfinex","BTCUSD",1765040754686,0.00024056,89778.0,89777.0,0.01157722]
["bitfinex","BTCUSD",1765040754820,0.00224056,89778.0,89777.0,0.01157722]
["bitfinex","BTCUSD",1765040756686,0.00224056,89778.0,89777.0,0.01201722]
["bitfinex","BTCUSD",1765040757010,0.00224056,89778.0,89777.0,0.03429464]
["bitfinex","BTCUSD",1765040757676,0.00024056,89778.0,89777.0,0.03429464]
["bitfinex","BTCUSD",1765040758128,0.00024056,89778.0,89777.0,0.03529464]
["bitfinex","BTCUSD",1765040762111,0.00024056,89778.0,89777.0,0.03485464]
["bitfinex","BTCUSD",1765040762673,0.00024056,89778.0,89777.0,0.03529464]
["bitfinex","BTCUSD",1765040763325,0.00024056,89778.0,89777.0,0.03441464]
["bitfinex","BTCUSD",1765040763533,0.00024056,89778.0,89777.0,0.01213722]
["bitfinex","BTCUSD",1765040763762,0.00024056,89778.0,89777.0,0.02973722]
["bitfinex","BTCUSD",1765040764511,0.00024056,89778.0,89777.0,0.02873722]
["bitfinex","BTCUSD",1765040765175,0.00385343,89778.0,89777.0,0.02873722]
["bitfinex","BTCUSD",1765040765379,0.04342343,89778.0,89777.0,0.02873722]
["bitfinex","BTCUSD",1765040765582,0.04342343,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040765994,0.04342343,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040766770,0.04342343,89778.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765040767006,0.04142343,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040767340,0.01113895,89775.0,89771.0,0.23392854]
["bitfinex","BTCUSD",1765040767472,0.00161287,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765040767809,0.00161287,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765040769200,0.00161287,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765040769402,0.04118287,89775.0,89773.0,0.23392278]
["bitfinex","BTCUSD",1765040769769,0.01697287,89775.0,89773.0,0.23392278]
["bitfinex","BTCUSD",1765040770014,0.01897287,89775.0,89773.0,0.23392278]
["bitfinex","BTCUSD",1765040771364,0.01897287,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765040771365,0.01536,89774.0,89772.0,0.23392349]
["bitfinex","BTCUSD",1765040773286,0.03957,89773.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765040773518,0.01536,89772.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765040774545,0.00161287,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765040775153,0.00024056,89778.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765040775364,0.00024056,89778.0,89777.0,0.2232142]
["bitfinex","BTCUSD",1765040775852,0.01560056,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040776044,0.03981056,89778.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765040776261,0.03981056,89778.0,89775.0,0.23391579]
["bitfinex","BTCUSD",1765040776839,0.04081056,89778.0,89775.0,0.23391579]
["bitfinex","BTCUSD",1765040777022,0.03981056,89778.0,89775.0,0.23391579]
["bitfinex","BTCUSD",1765040777218,0.03981056,89778.0,89776.0,0.22277444]
["bitfinex","BTCUSD",1765040777417,0.01760056,89778.0,89776.0,0.22277444]
["bitfinex","BTCUSD",1765040777624,0.00024056,89778.0,89776.0,0.22277444]
["bitfinex","BTCUSD",1765040779049,0.00124056,89778.0,89776.0,0.22277444]
["bitfinex","BTCUSD",1765040779252,0.00124056,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765040779253,0.26234647,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765040779452,0.01536,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765040779946,0.01536,89776.0,89772.0,0.23392377]
["bitfinex","BTCUSD",1765040780273,0.01536,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765040780411,0.0281117,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765040780610,0.02421,89775.0,89772.0,0.23392368]
["bitfinex","BTCUSD",1765040781151,0.00261287,89776.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765040782215,0.00161287,89776.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765040782563,0.00261287,89776.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765040782766,0.00161287,89776.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765040783279,0.03957,89775.0,89773.0,0.23392116]
["bitfinex","BTCUSD",1765040783538,0.03957,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765040783759,0.01536,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765040784342,0.01536,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765040785144,0.02649895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765040785519,0.01636,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765040785724,0.27348836,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765040785928,0.01232,89771.0,89769.0,0.1488]
["bitfinex","BTCUSD",1765040786138,0.01536,89770.0,89769.0,0.1488]
["bitfinex","BTCUSD",1765040786365,0.03957,89770.0,89769.0,0.1488]
["bitfinex","BTCUSD",1765040786798,0.01536,89770.0,89769.0,0.1488]
["bitfinex","BTCUSD",1765040787219,0.01636,89770.0,89769.0,0.1488]
["bitfinex","BTCUSD",1765040787637,0.001,89770.0,89769.0,0.1488]
["bitfinex","BTCUSD",1765040790217,0.04057,89770.0,89769.0,0.1488]
["bitfinex","BTCUSD",1765040790423,0.01113995,89767.0,89764.0,0.0176]
["bitfinex","BTCUSD",1765040790608,0.23395699,89761.0,89754.0,0.1488]
["bitfinex","BTCUSD",1765040790815,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040791023,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765040791183,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040791363,0.03535057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765040791926,0.03535057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040792135,0.03535057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040792348,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040792877,0.01114069,89761.0,89758.0,0.01214106]
["bitfinex","BTCUSD",1765040793078,0.01114069,89761.0,89758.0,0.001]
["bitfinex","BTCUSD",1765040793079,0.22281639,89760.0,89758.0,0.001]
["bitfinex","BTCUSD",1765040793290,0.01114069,89761.0,89758.0,0.001]
["bitfinex","BTCUSD",1765040793483,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040793703,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040793912,0.23395679,89761.0,89757.0,0.01214119]
["bitfinex","BTCUSD",1765040793913,0.03604069,89761.0,89757.0,0.01214119]
["bitfinex","BTCUSD",1765040794786,0.01199,89758.0,89757.0,0.01214119]
["bitfinex","BTCUSD",1765040794980,0.01199,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040795405,0.01199,89758.0,89756.0,0.01214131]
["bitfinex","BTCUSD",1765040795783,0.01199,89758.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040796111,0.01199,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765040796326,0.001,89758.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765040796619,0.01199,89760.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765040796971,0.01199,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040797925,0.001,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040798227,0.01199,89760.0,89757.0,0.23396266]
["bitfinex","BTCUSD",1765040798655,0.01299,89760.0,89757.0,0.23396266]
["bitfinex","BTCUSD",1765040798807,0.01199,89760.0,89757.0,0.23396266]
["bitfinex","BTCUSD",1765040799230,0.001,89758.0,89757.0,0.23396266]
["bitfinex","BTCUSD",1765040799432,0.01199,89760.0,89757.0,0.23396266]
["bitfinex","BTCUSD",1765040799834,0.01299,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765040800042,0.001,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765040801141,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040802586,0.01214032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040803206,0.01114094,89759.0,89756.0,0.1488]
["bitfinex","BTCUSD",1765040803411,0.02798,89757.0,89756.0,0.1488]
["bitfinex","BTCUSD",1765040803608,0.05288,89757.0,89756.0,0.1488]
["bitfinex","BTCUSD",1765040804447,0.05388,89757.0,89756.0,0.1488]
["bitfinex","BTCUSD",1765040805264,0.22284002,89751.0,89749.0,0.1488]
["bitfinex","BTCUSD",1765040805465,0.22284002,89751.0,89744.0,0.0176]
["bitfinex","BTCUSD",1765040805466,0.22285348,89746.0,89744.0,0.0176]
["bitfinex","BTCUSD",1765040805689,0.02798,89745.0,89744.0,0.01799469]
["bitfinex","BTCUSD",1765040807218,0.02798,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040807389,0.05288,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040808588,0.05488,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040812188,0.1884957,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040813332,0.16617351,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040829014,0.002,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040829220,0.002,89745.0,89744.0,0.00083469]
["bitfinex","BTCUSD",1765040831668,0.002,89745.0,89744.0,0.00127469]
["bitfinex","BTCUSD",1765040831876,0.002,89745.0,89744.0,0.01887469]
["bitfinex","BTCUSD",1765040832049,0.002,89745.0,89744.0,0.03001625]
["bitfinex","BTCUSD",1765040832889,0.01114106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765040833121,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765040833319,0.19950555,89835.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040833320,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040833494,0.23395479,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040833919,0.01114081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040834084,0.23394368,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040834543,0.003,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040834714,0.03394032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040835256,0.01114081,89760.0,89751.0,0.23398014]
["bitfinex","BTCUSD",1765040835386,0.01151,89756.0,89753.0,0.23397474]
["bitfinex","BTCUSD",1765040835591,0.01151,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765040836141,0.002,89760.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765040836357,0.65098287,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765040836358,0.66212306,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765040836558,0.01151,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765040836762,0.24545648,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765040836980,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765040837904,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040838596,0.01114032,89764.0,89760.0,0.2339572]
["bitfinex","BTCUSD",1765040839026,0.001,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040839224,0.01214057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040839423,0.003,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040839627,0.02265019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040839851,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040840134,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040840636,0.003,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040840805,0.01114069,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765040840989,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040841392,0.01214057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040841796,0.01553,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765040842032,0.02704,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765040842857,0.02704,89759.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040843269,0.02904,89759.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765040843671,0.01553,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765040843877,0.01553,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765040844332,0.01553,89756.0,89753.0,0.23397326]
["bitfinex","BTCUSD",1765040845548,0.01553,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765040846732,0.002,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765040846865,0.01151,89759.0,89757.0,0.22282301]
["bitfinex","BTCUSD",1765040848589,0.23394319,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765040848826,0.02264995,89767.0,89762.0,0.23394955]
["bitfinex","BTCUSD",1765040849078,0.01151,89767.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765040849363,0.01151,89767.0,89763.0,0.22280681]
["bitfinex","BTCUSD",1765040849718,0.01114007,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765040849922,0.01651,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765040850122,0.03431,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765040850344,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040850961,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040851106,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040852122,0.01214032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040852761,0.01614032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040852924,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040854150,0.01214044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040854950,0.01614044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040856222,0.005,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040857513,0.005,89763.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765040858368,0.004,89763.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765040858716,0.001,89763.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765040859175,0.006,89763.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765040860709,0.006,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040861452,0.005,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040861804,0.006,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040862050,0.001,89763.0,89760.0,0.233955]
["bitfinex","BTCUSD",1765040862257,0.005,89763.0,89760.0,0.233955]
["bitfinex","BTCUSD",1765040862826,0.005,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040864355,0.005,89763.0,89760.0,0.23395488]
["bitfinex","BTCUSD",1765040865393,0.01661,89763.0,89760.0,0.23395488]
["bitfinex","BTCUSD",1765040865575,0.02775044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040869405,0.01661,89763.0,89760.0,0.23395508]
["bitfinex","BTCUSD",1765040869757,0.01661,89763.0,89761.0,0.22281183]
["bitfinex","BTCUSD",1765040869959,0.01661,89763.0,89760.0,0.23395508]
["bitfinex","BTCUSD",1765040870439,0.01661,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040870571,0.02675044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765040870772,0.02675044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040870981,0.02775044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765040871364,0.01622,89760.0,89749.0,0.22284162]
["bitfinex","BTCUSD",1765040871609,0.01114106,89758.0,89754.0,0.24548089]
["bitfinex","BTCUSD",1765040871947,0.03897094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765040872225,0.01161,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040872788,0.01161,89759.0,89756.0,0.23396763]
["bitfinex","BTCUSD",1765040873469,0.01161,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765040874028,0.01161,89759.0,89752.0,0.3716343]
["bitfinex","BTCUSD",1765040874029,0.01161,89759.0,89752.0,0.1488]
["bitfinex","BTCUSD",1765040874030,0.22283262,89754.0,89752.0,0.1488]
["bitfinex","BTCUSD",1765040874251,0.01622,89753.0,89752.0,0.1488]
["bitfinex","BTCUSD",1765040874455,0.04015,89753.0,89752.0,0.1488]
["bitfinex","BTCUSD",1765040876249,0.04115,89753.0,89752.0,0.1488]
["bitfinex","BTCUSD",1765040876458,0.22285364,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040876661,0.23446364,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040877884,0.27461364,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040880963,0.05176,89745.0,89744.0,0.00039469]
["bitfinex","BTCUSD",1765040882041,0.02783,89745.0,89744.0,0.22325081]
["bitfinex","BTCUSD",1765040882255,0.01161,89745.0,89744.0,0.22325081]
["bitfinex","BTCUSD",1765040882931,0.01261,89745.0,89744.0,0.22325081]
["bitfinex","BTCUSD",1765040883321,0.001,89745.0,89744.0,0.22325081]
["bitfinex","BTCUSD",1765040887537,0.001,89745.0,89744.0,2.6096538]
["bitfinex","BTCUSD",1765040887732,0.0004,89780.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765040888548,0.0004,89780.0,89777.0,0.2344542]
["bitfinex","BTCUSD",1765040889134,0.0004,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040889135,0.03934056,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040889340,0.0269,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765040891631,0.00024056,89778.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765040893113,0.00224056,89778.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765040894732,0.00224056,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040894889,0.00024056,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040895103,0.00124056,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040896020,0.00024056,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040896231,0.00024056,89778.0,89777.0,0.1664]
["bitfinex","BTCUSD",1765040896441,0.00124056,89778.0,89777.0,0.1664]
["bitfinex","BTCUSD",1765040896821,0.00124056,89778.0,89777.0,0.4894]
["bitfinex","BTCUSD",1765040897914,0.00024056,89778.0,89777.0,0.4894]
["bitfinex","BTCUSD",1765040898475,0.00124056,89778.0,89777.0,0.4894]
["bitfinex","BTCUSD",1765040899292,0.00124056,89778.0,89777.0,0.4718]
["bitfinex","BTCUSD",1765040899498,0.00124056,89778.0,89777.0,0.1488]
["bitfinex","BTCUSD",1765040899702,0.00124056,89778.0,89777.0,0.1664]
["bitfinex","BTCUSD",1765040900242,0.00124056,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040901038,0.00024056,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040901215,0.00124056,89778.0,89777.0,0.0176]
["bitfinex","BTCUSD",1765040902647,0.00124056,89778.0,89777.0,0.03002183]
["bitfinex","BTCUSD",1765040902852,0.00124056,89778.0,89777.0,0.03035184]
["bitfinex","BTCUSD",1765040903978,0.00024056,89778.0,89777.0,0.03035184]
["bitfinex","BTCUSD",1765040904420,0.00124056,89778.0,89777.0,0.03037885]
["bitfinex","BTCUSD",1765040906102,0.00124056,89778.0,89777.0,0.17917885]
["bitfinex","BTCUSD",1765040908214,0.00124056,89778.0,89777.0,0.18867742]
["bitfinex","BTCUSD",1765040913096,0.00024056,89778.0,89777.0,0.18867742]
["bitfinex","BTCUSD",1765040913481,0.00124056,89778.0,89777.0,0.18867742]
["bitfinex","BTCUSD",1765040917891,0.00124056,89778.0,89777.0,0.1664]
["bitfinex","BTCUSD",1765040920608,0.00124056,89778.0,89777.0,0.17916365]
["bitfinex","BTCUSD",1765040922458,0.00124056,89778.0,89777.0,0.18867742]
["bitfinex","BTCUSD",1765040924696,0.00124056,89778.0,89777.0,0.1664]
["bitfinex","BTCUSD",1765040924897,0.00124056,89778.0,89777.0,0.16636]
["bitfinex","BTCUSD",1765040934927,0.00124056,89778.0,89777.0,0.18863742]
["bitfinex","BTCUSD",1765040943754,0.00124056,89778.0,89777.0,0.16636]
["bitfinex","BTCUSD",1765040947809,0.00124056,89778.0,89777.0,0.18863742]
["bitfinex","BTCUSD",1765040948853,0.00024056,89778.0,89777.0,0.18863742]
["bitfinex","BTCUSD",1765040949005,0.00124056,89778.0,89777.0,0.18863742]
["bitfinex","BTCUSD",1765040951734,0.00124056,89778.0,89777.0,0.25116041]
["bitfinex","BTCUSD",1765040952178,0.00124056,89778.0,89777.0,2.15708441]
["bitfinex","BTCUSD",1765040952377,0.00124056,89778.0,89777.0,2.13480699]
["bitfinex","BTCUSD",1765040953574,0.00124056,89778.0,89777.0,2.29008499]
["bitfinex","BTCUSD",1765040953796,0.0004,89780.0,89779.0,0.323]
["bitfinex","BTCUSD",1765040954061,0.0004,89780.0,89779.0,2.38552299]
["bitfinex","BTCUSD",1765040954731,0.0004,89780.0,89779.0,2.46552052]
["bitfinex","BTCUSD",1765040954888,0.0004,89780.0,89779.0,2.6972406]
["bitfinex","BTCUSD",1765040955095,0.0004,89780.0,89779.0,2.6982406]
["bitfinex","BTCUSD",1765040955337,0.0004,89780.0,89779.0,2.61924307]
["bitfinex","BTCUSD",1765040955539,0.0004,89780.0,89779.0,2.61824307]
["bitfinex","BTCUSD",1765040955741,0.0004,89780.0,89779.0,2.61724307]
["bitfinex","BTCUSD",1765040956250,0.0004,89780.0,89779.0,2.69723775]
["bitfinex","BTCUSD",1765040956609,0.0004,89780.0,89779.0,2.69723605]
["bitfinex","BTCUSD",1765040956990,0.0004,89780.0,89779.0,2.61924307]
["bitfinex","BTCUSD",1765040957265,0.0004,89780.0,89779.0,2.70369356]
["bitfinex","BTCUSD",1765040958222,0.0004,89780.0,89779.0,2.62370058]
["bitfinex","BTCUSD",1765040959248,0.0004,89780.0,89779.0,2.70364016]
["bitfinex","BTCUSD",1765040959850,0.0004,89780.0,89779.0,2.62370058]
["bitfinex","BTCUSD",1765040965087,0.0004,89780.0,89779.0,1.35369758]
["bitfinex","BTCUSD",1765040972281,4.971e-05,89780.0,89779.0,1.35369758]
["bitfinex","BTCUSD",1765040976109,4.971e-05,89780.0,89779.0,1.43363716]
["bitfinex","BTCUSD",1765040977016,4.971e-05,89780.0,89779.0,1.35369758]
["bitfinex","BTCUSD",1765040979665,4.971e-05,89780.0,89779.0,1.33366358]
["bitfinex","BTCUSD",1765040982376,3.614e-05,89786.0,89785.0,1.04263834]
["bitfinex","BTCUSD",1765040982782,3.614e-05,89786.0,89785.0,1.12275519]
["bitfinex","BTCUSD",1765040982996,3.614e-05,89786.0,89785.0,1.13517519]
["bitfinex","BTCUSD",1765040983192,3.614e-05,89786.0,89785.0,1.05505834]
["bitfinex","BTCUSD",1765040983407,3.614e-05,89786.0,89785.0,1.20385834]
["bitfinex","BTCUSD",1765040991991,3.614e-05,89786.0,89785.0,1.20485834]
["bitfinex","BTCUSD",1765040992372,0.0004,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765040992578,0.0004,89800.0,89799.0,0.38907962]
["bitfinex","BTCUSD",1765040992978,0.0004,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040993379,0.01564,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040993840,0.0024,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040994578,0.04372287,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040994958,0.04172287,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040995357,0.04372287,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040997544,0.00401287,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040997968,0.00443371,89800.0,89799.0,0.40149962]
["bitfinex","BTCUSD",1765040998297,0.00443371,89800.0,89799.0,0.25269962]
["bitfinex","BTCUSD",1765041000828,0.04414371,89800.0,89799.0,0.25269962]
["bitfinex","BTCUSD",1765041001278,0.01967371,89800.0,89799.0,0.25269962]
["bitfinex","BTCUSD",1765041003038,0.00443371,89800.0,89799.0,0.25269962]
["bitfinex","BTCUSD",1765041006151,0.01966371,89800.0,89799.0,0.25269962]
["bitfinex","BTCUSD",1765041007362,0.01966371,89800.0,89796.0,0.1488]
["bitfinex","BTCUSD",1765041007363,0.22272458,89797.0,89796.0,0.1488]
["bitfinex","BTCUSD",1765041007565,0.25039458,89797.0,89796.0,0.1488]
["bitfinex","BTCUSD",1765041007765,0.27401458,89797.0,89796.0,0.1488]
["bitfinex","BTCUSD",1765041008894,0.27501458,89797.0,89796.0,0.1488]
["bitfinex","BTCUSD",1765041010001,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765041010231,0.03475635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765041010515,0.02767,89794.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765041010649,0.01523,89793.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765041010850,0.01523,89791.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765041011531,0.01523,89791.0,89783.0,0.2227582]
["bitfinex","BTCUSD",1765041011532,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765041011765,0.01113722,89789.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041011766,0.02767,89786.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041011905,0.02767,89786.0,89785.0,0.18223842]
["bitfinex","BTCUSD",1765041012101,0.05129,89786.0,89785.0,0.1488]
["bitfinex","BTCUSD",1765041014357,0.05229,89786.0,89785.0,0.1488]
["bitfinex","BTCUSD",1765041015936,0.05229,89786.0,89784.0,0.22275598]
["bitfinex","BTCUSD",1765041016962,0.05129,89786.0,89784.0,0.22275598]
["bitfinex","BTCUSD",1765041017167,0.03885,89785.0,89783.0,0.01756]
["bitfinex","BTCUSD",1765041017334,0.01523,89784.0,89783.0,0.01756]
["bitfinex","BTCUSD",1765041017537,0.03885,89784.0,89783.0,0.01756]
["bitfinex","BTCUSD",1765041017740,0.01344,89786.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041017942,0.03706,89786.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041018140,0.03606,89786.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041018541,0.001,89784.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041018835,0.04719759,89786.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041018836,0.03606,89786.0,89783.0,0.25145581]
["bitfinex","BTCUSD",1765041020059,0.03706,89786.0,89783.0,0.25145581]
["bitfinex","BTCUSD",1765041021901,0.01523,89784.0,89783.0,0.25145581]
["bitfinex","BTCUSD",1765041022890,0.01344,89786.0,89783.0,0.25145581]
["bitfinex","BTCUSD",1765041023041,0.01244,89786.0,89783.0,0.25145581]
["bitfinex","BTCUSD",1765041023236,0.001,89784.0,89783.0,0.25145581]
["bitfinex","BTCUSD",1765041025318,0.001,89784.0,89783.0,0.02869796]
["bitfinex","BTCUSD",1765041026309,0.01623,89784.0,89783.0,0.01756]
["bitfinex","BTCUSD",1765041026519,0.01113858,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765041026717,0.02767,89775.0,89774.0,0.01756]
["bitfinex","BTCUSD",1765041026922,0.01113957,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765041027126,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765041027452,0.02362,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765041027791,0.02767,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765041031330,0.05129,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765041031530,0.05129,89770.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765041031738,0.03885,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765041033860,0.03885,89769.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765041034276,0.0414,89768.0,89766.0,0.01756]
["bitfinex","BTCUSD",1765041034496,0.0414,89768.0,89763.0,0.1822461]
["bitfinex","BTCUSD",1765041034497,0.22280398,89765.0,89763.0,0.1488]
["bitfinex","BTCUSD",1765041034700,0.01114094,89759.0,89756.0,0.01756]
["bitfinex","BTCUSD",1765041034923,0.22282359,89758.0,89756.0,0.01756]
["bitfinex","BTCUSD",1765041035124,0.0165,89757.0,89756.0,0.01756]
["bitfinex","BTCUSD",1765041035320,0.05254119,89757.0,89754.0,0.1488]
["bitfinex","BTCUSD",1765041035573,0.0165,89755.0,89754.0,0.1488]
["bitfinex","BTCUSD",1765041036014,0.0414,89755.0,89754.0,0.37163129]
["bitfinex","BTCUSD",1765041036870,0.0414,89755.0,89754.0,0.1488]
["bitfinex","BTCUSD",1765041038571,0.04301287,89755.0,89754.0,0.1488]
["bitfinex","BTCUSD",1765041039670,0.04301287,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765041039878,0.02783,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765041040355,0.01114193,89751.0,89748.0,0.01756]
["bitfinex","BTCUSD",1765041040576,0.23400512,89742.0,89739.0,0.01756]
["bitfinex","BTCUSD",1765041040753,0.02783,89740.0,89739.0,0.04578469]
["bitfinex","BTCUSD",1765041040953,0.02783,89740.0,89739.0,0.01795469]
["bitfinex","BTCUSD",1765041041167,0.02783,89740.0,89739.0,0.24082323]
["bitfinex","BTCUSD",1765041041518,0.01133,89740.0,89739.0,0.24082323]
["bitfinex","BTCUSD",1765041041942,0.01133,89740.0,89739.0,0.24182323]
["bitfinex","BTCUSD",1765041042765,0.01133,89740.0,89739.0,0.24282323]
["bitfinex","BTCUSD",1765041044756,0.01133,89740.0,89739.0,0.26772323]
["bitfinex","BTCUSD",1765041047775,0.01133,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765041049665,0.01133,89742.0,89741.0,0.22386357]
["bitfinex","BTCUSD",1765041050513,0.01133,89742.0,89741.0,0.22486357]
["bitfinex","BTCUSD",1765041051541,0.02658,89742.0,89741.0,0.22486357]
["bitfinex","BTCUSD",1765041051751,0.0512,89742.0,89741.0,0.22486357]
["bitfinex","BTCUSD",1765041051953,0.02658,89742.0,89741.0,0.22486357]
["bitfinex","BTCUSD",1765041052517,0.0512,89742.0,89741.0,0.22486357]
["bitfinex","BTCUSD",1765041053159,0.02658,89742.0,89741.0,0.22486357]
["bitfinex","BTCUSD",1765041057741,0.02658,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1765041057956,0.0512,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1765041058192,0.27406109,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1765041059008,0.27406109,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1765041059393,0.22286605,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041059632,0.26043824,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041059765,0.28505824,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041060746,0.28905824,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041061152,0.29005824,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041061304,0.30120353,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041061671,0.29720353,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041062058,0.30220353,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041062189,0.29720353,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041062394,0.29620353,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041062744,0.62620353,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041062961,0.65009577,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041063259,0.64909577,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041063612,0.65009577,89740.0,89739.0,0.00039469]
["bitfinex","BTCUSD",1765041066041,0.01114752,89706.0,89703.0,0.1488]
["bitfinex","BTCUSD",1765041066225,0.01114752,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765041066226,0.01114827,89700.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765041066427,0.23433329,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041066681,0.02728,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041066880,0.04998,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041067682,0.02728,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041068884,0.04998,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041069198,0.02728,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041069629,0.01135,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041070061,0.04998,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041070276,0.02728,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041070501,0.04998,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041072180,0.02728,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041073463,0.02728,89693.0,89692.0,0.22310375]
["bitfinex","BTCUSD",1765041073681,0.04998,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041073908,0.27457571,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041076537,0.2968979,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041077604,0.2978979,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041078453,0.2988979,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041078662,0.27657571,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041081959,0.03089287,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041082170,0.05359287,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041085147,0.05198,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041086029,0.05098,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041087324,0.04998,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041087554,0.05098,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041087769,0.04998,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041088219,0.05098,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041088453,0.07330219,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041088672,0.07591506,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041088908,0.13318139,89693.0,89692.0,0.00011843]
["bitfinex","BTCUSD",1765041089136,0.02232219,89681.0,89663.0,0.1488]
["bitfinex","BTCUSD",1765041089363,0.29182773,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041089610,0.31452773,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041089828,0.31452773,89681.0,89680.0,0.00064923]
["bitfinex","BTCUSD",1765041092321,0.31452773,89681.0,89680.0,0.00164923]
["bitfinex","BTCUSD",1765041093662,0.29220554,89681.0,89680.0,0.00164923]
["bitfinex","BTCUSD",1765041096770,0.27460554,89681.0,89680.0,0.00164923]
["bitfinex","BTCUSD",1765041120992,0.01165,89682.0,89680.0,0.22466439]
["bitfinex","BTCUSD",1765041121120,0.03500963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765041121121,0.04749963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765041121326,0.04749963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765041121527,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765041121949,0.23415025,89686.0,89683.0,0.00024094]
["bitfinex","BTCUSD",1765041123084,0.23890521,89684.0,89683.0,0.00024094]
["bitfinex","BTCUSD",1765041123620,0.26233521,89684.0,89683.0,0.00024094]
["bitfinex","BTCUSD",1765041123822,0.27348547,89684.0,89681.0,0.00639157]
["bitfinex","BTCUSD",1765041124231,0.05048026,89684.0,89681.0,0.00639157]
["bitfinex","BTCUSD",1765041124425,0.05048026,89684.0,89680.0,0.01146868]
["bitfinex","BTCUSD",1765041124740,0.05048026,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765041124951,0.02705026,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765041125594,0.05048026,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765041126016,0.22301267,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041126196,0.0159,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041126412,0.03933,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041127479,0.03933,89681.0,89680.0,0.00131793]
["bitfinex","BTCUSD",1765041135050,0.04094287,89681.0,89680.0,0.00131793]
["bitfinex","BTCUSD",1765041135284,0.17455857,89681.0,89680.0,0.00131793]
["bitfinex","BTCUSD",1765041136229,0.17455857,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041136589,0.17655857,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041136803,0.17455857,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041137239,0.17755857,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041137409,0.17855857,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041137826,0.17755857,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041138342,0.15623638,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041138556,0.17855857,89681.0,89680.0,0.00031793]
["bitfinex","BTCUSD",1765041139546,0.004,89681.0,89680.0,0.00337793]
["bitfinex","BTCUSD",1765041139753,0.0024566,89681.0,89680.0,0.62951608]
["bitfinex","BTCUSD",1765041139954,0.0024566,89681.0,89680.0,2.20573781]
["bitfinex","BTCUSD",1765041140171,0.0024566,89681.0,89680.0,2.16585114]
["bitfinex","BTCUSD",1765041140574,0.0014566,89681.0,89680.0,2.09509114]
["bitfinex","BTCUSD",1765041140979,0.0014566,89681.0,89680.0,2.09609114]
["bitfinex","BTCUSD",1765041141934,0.03521,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765041142312,0.0159,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765041142980,0.03933,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765041143185,0.03933,89709.0,89708.0,0.0112652]
["bitfinex","BTCUSD",1765041143516,0.03933,89709.0,89708.0,0.0122652]
["bitfinex","BTCUSD",1765041144955,0.03933,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041145160,0.04094287,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041147359,0.04194287,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041147561,0.06426506,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041148217,0.06426506,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041148620,0.06626506,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041158517,0.38926506,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041162799,0.36694287,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041165120,0.38926506,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041169495,0.36694287,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041169699,0.04394287,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041170667,0.00361287,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041170869,0.00161287,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041171255,0.00261287,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041172048,0.001,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041172254,0.001,89709.0,89708.0,0.22306348]
["bitfinex","BTCUSD",1765041172861,0.04037,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041173079,0.04037,89709.0,89708.0,0.22506348]
["bitfinex","BTCUSD",1765041175099,0.04037,89709.0,89708.0,0.00211793]
["bitfinex","BTCUSD",1765041175638,0.01216,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765041176116,0.03688,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765041176353,0.01216,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765041176905,0.01316,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765041180823,0.001,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765041182235,0.04037,89710.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041182410,0.23859307,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041182613,0.26331307,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041183228,0.26492594,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041183459,0.26492594,89709.0,89708.0,0.00211793]
["bitfinex","BTCUSD",1765041183658,0.26492594,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041184173,0.26492594,89709.0,89708.0,0.00211793]
["bitfinex","BTCUSD",1765041185442,0.04198287,89709.0,89708.0,0.00211793]
["bitfinex","BTCUSD",1765041198033,0.15327638,89709.0,89708.0,0.00211793]
["bitfinex","BTCUSD",1765041198260,0.17559857,89709.0,89708.0,0.00211793]
["bitfinex","BTCUSD",1765041198661,0.15327638,89709.0,89708.0,0.00211793]
["bitfinex","BTCUSD",1765041198868,0.15327638,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041199021,0.17559857,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041199242,0.17559857,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041199243,0.17959857,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041200278,0.17659857,89709.0,89708.0,0.00011793]
["bitfinex","BTCUSD",1765041200653,0.17959857,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041201061,0.18059857,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041203298,0.04639287,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041204666,0.26933594,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041205324,0.04639287,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041206527,0.06871506,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041207213,0.04639287,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041218352,0.18000857,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041219905,0.15768638,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041220777,0.04639287,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041221337,0.15768638,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041222553,0.04639287,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041226171,0.02158,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041226396,0.005,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041227062,0.004,89709.0,89708.0,0.00111793]
["bitfinex","BTCUSD",1765041227474,0.01216,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765041229423,0.01316,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765041232395,0.001,89711.0,89710.0,0.38858299]
["bitfinex","BTCUSD",1765041232619,0.001,89711.0,89710.0,0.40174299]
["bitfinex","BTCUSD",1765041233278,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765041233683,0.02456,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765041235229,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765041235456,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765041235954,0.02827,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765041236286,0.02827,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765041236492,0.04112,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765041238831,0.04212,89722.0,89721.0,0.01514566]
["bitfinex","BTCUSD",1765041239822,0.04212,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041240624,0.001,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041240831,0.01756,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041242172,0.04212,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041245982,0.05402,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041247065,0.02946,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041247521,0.05281,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041247693,0.29804295,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041248118,0.25237076,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041248497,0.27572076,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041249467,0.05281,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041250048,0.0129,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041250228,0.001,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041252952,0.04093,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041255100,0.06325219,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041256208,0.04093,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041256417,0.06325219,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041257224,0.04093,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041268659,0.01758,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041268854,0.001,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041270499,0.04093,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041271082,0.06325219,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041278342,0.04093,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041279838,0.001,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041286615,0.001,89722.0,89721.0,0.00553]
["bitfinex","BTCUSD",1765041290538,0.001,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041291812,0.001,89722.0,89721.0,0.00553]
["bitfinex","BTCUSD",1765041293799,0.001,89722.0,89721.0,0.00706]
["bitfinex","BTCUSD",1765041294215,0.001,89722.0,89721.0,0.00553]
["bitfinex","BTCUSD",1765041294808,0.001,89722.0,89721.0,0.00706]
["bitfinex","BTCUSD",1765041295227,0.001,89722.0,89721.0,0.00553]
["bitfinex","BTCUSD",1765041295463,0.001,89722.0,89721.0,0.00706]
["bitfinex","BTCUSD",1765041297970,0.001,89722.0,89721.0,0.00553]
["bitfinex","BTCUSD",1765041298913,0.001,89722.0,89721.0,0.00706]
["bitfinex","BTCUSD",1765041299105,0.001,89722.0,89721.0,0.02935132]
["bitfinex","BTCUSD",1765041300056,0.001,89722.0,89721.0,0.00706]
["bitfinex","BTCUSD",1765041302523,0.001,89722.0,89721.0,0.00553]
["bitfinex","BTCUSD",1765041303260,0.001,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041305015,0.01676,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041305773,0.001,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041306360,0.001,89722.0,89721.0,0.02782132]
["bitfinex","BTCUSD",1765041312398,0.001,89722.0,89721.0,0.00553]
["bitfinex","BTCUSD",1765041317528,0.001,89722.0,89721.0,0.03899423]
["bitfinex","BTCUSD",1765041321078,0.001,89722.0,89721.0,0.06128555]
["bitfinex","BTCUSD",1765041325759,0.001,89722.0,89721.0,0.03899423]
["bitfinex","BTCUSD",1765041327112,0.22391076,89722.0,89721.0,0.03746423]
["bitfinex","BTCUSD",1765041327321,0.001,89722.0,89721.0,0.26037748]
["bitfinex","BTCUSD",1765041327518,0.001,89722.0,89721.0,0.27797748]
["bitfinex","BTCUSD",1765041330581,0.001,89722.0,89721.0,0.28103748]
["bitfinex","BTCUSD",1765041330775,0.001,89722.0,89721.0,0.27950748]
["bitfinex","BTCUSD",1765041332651,0.001,89722.0,89721.0,0.28103748]
["bitfinex","BTCUSD",1765041333306,0.001,89722.0,89721.0,0.27950748]
["bitfinex","BTCUSD",1765041334542,0.001,89722.0,89721.0,0.26190748]
["bitfinex","BTCUSD",1765041334702,0.001,89722.0,89721.0,0.27950748]
["bitfinex","BTCUSD",1765041340019,0.001,89722.0,89721.0,0.27797748]
["bitfinex","BTCUSD",1765041340977,0.0405,89722.0,89721.0,0.26037748]
["bitfinex","BTCUSD",1765041341217,0.0405,89722.0,89721.0,0.22691325]
["bitfinex","BTCUSD",1765041341381,0.0405,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041345291,0.28573295,89722.0,89721.0,0.004]
["bitfinex","BTCUSD",1765041347775,0.28573295,89722.0,89704.0,0.22295277]
["bitfinex","BTCUSD",1765041347776,0.22294058,89710.0,89690.0,0.0801564]
["bitfinex","BTCUSD",1765041347983,0.22300521,89684.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041348139,0.02702,89681.0,89680.0,0.00031841]
["bitfinex","BTCUSD",1765041348334,0.01159,89681.0,89680.0,0.00031841]
["bitfinex","BTCUSD",1765041348535,0.01159,89682.0,89680.0,0.00031841]
["bitfinex","BTCUSD",1765041348747,0.0395,89681.0,89680.0,0.00031841]
["bitfinex","BTCUSD",1765041348966,0.01543,89681.0,89680.0,0.00031841]
["bitfinex","BTCUSD",1765041349652,0.01543,89681.0,89680.0,0.00431841]
["bitfinex","BTCUSD",1765041349852,0.01543,89681.0,89680.0,0.00031841]
["bitfinex","BTCUSD",1765041350410,0.001,89681.0,89680.0,0.00431841]
["bitfinex","BTCUSD",1765041351289,0.04052,89681.0,89680.0,0.00431841]
["bitfinex","BTCUSD",1765041351884,0.001,89681.0,89680.0,0.00431841]
["bitfinex","BTCUSD",1765041354523,0.01303,89681.0,89680.0,0.00431841]
["bitfinex","BTCUSD",1765041362164,0.001,89681.0,89680.0,0.00431841]
["bitfinex","BTCUSD",1765041362365,0.001,89681.0,89680.0,0.22733357]
["bitfinex","BTCUSD",1765041362865,0.001,89681.0,89680.0,0.23863357]
["bitfinex","BTCUSD",1765041363508,0.001,89681.0,89680.0,0.25623357]
["bitfinex","BTCUSD",1765041363715,0.001,89681.0,89680.0,0.26738308]
["bitfinex","BTCUSD",1765041364686,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765041364883,0.01114864,89697.0,89695.0,0.00565]
["bitfinex","BTCUSD",1765041365388,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765041365587,0.68516042,89710.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765041365588,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765041366308,0.0111474,89707.0,89706.0,0.00565]
["bitfinex","BTCUSD",1765041366514,0.01114715,89709.0,89706.0,0.00565]
["bitfinex","BTCUSD",1765041366693,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765041367033,0.23409307,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765041367579,0.009,89707.0,89704.0,0.01214777]
["bitfinex","BTCUSD",1765041367819,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765041369104,0.0131474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765041370879,0.0131474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041370880,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041372232,0.01314752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041374849,0.002,89706.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765041375350,0.002,89706.0,89705.0,0.00565]
["bitfinex","BTCUSD",1765041376498,0.01114702,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765041377374,0.01114615,89717.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765041377579,0.01166,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765041377781,0.01114603,89718.0,89713.0,0.23407882]
["bitfinex","BTCUSD",1765041377955,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765041378199,0.02280591,89719.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765041378403,0.01166,89719.0,89716.0,0.23407195]
["bitfinex","BTCUSD",1765041378620,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765041379354,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765041379675,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765041379872,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765041380076,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765041380281,0.01114541,89723.0,89721.0,0.001]
["bitfinex","BTCUSD",1765041380487,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765041380830,0.01114541,89723.0,89720.0,0.01214578]
["bitfinex","BTCUSD",1765041381241,0.01114566,89721.0,89716.0,0.23407118]
["bitfinex","BTCUSD",1765041381451,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765041381664,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765041381857,0.22291822,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765041382061,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765041382477,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765041382675,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765041383082,0.01114566,89721.0,89720.0,0.001]
["bitfinex","BTCUSD",1765041383309,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765041383718,0.006,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765041383918,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765041384069,0.01114566,89721.0,89720.0,0.001]
["bitfinex","BTCUSD",1765041384309,0.02114566,89721.0,89720.0,0.001]
["bitfinex","BTCUSD",1765041384519,0.01214566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765041385376,0.01114628,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765041385570,0.01166,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765041385775,0.01166,89714.0,89710.0,0.23408724]
["bitfinex","BTCUSD",1765041385974,0.01166,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765041387014,0.01466,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765041387164,0.01166,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765041387609,0.01366,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765041389674,0.24773717,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765041390546,0.02480653,89714.0,89710.0,0.23408753]
["bitfinex","BTCUSD",1765041391325,0.02480653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765041392155,0.02280653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765041392567,0.02480653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765041392952,0.02480653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765041393356,0.02480653,89714.0,89711.0,0.23408464]
["bitfinex","BTCUSD",1765041393937,0.01366,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765041394144,0.01166,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765041395434,0.01366,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765041395843,0.01166,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765041396242,0.01466,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765041397041,0.003,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765041397774,0.003,89714.0,89711.0,0.23408464]
["bitfinex","BTCUSD",1765041398939,0.01114628,89716.0,89711.0,0.23408464]
["bitfinex","BTCUSD",1765041399141,0.01143,89715.0,89711.0,0.23408464]
["bitfinex","BTCUSD",1765041399346,0.002,89714.0,89711.0,0.23408464]
["bitfinex","BTCUSD",1765041399977,0.0111469,89711.0,89708.0,0.1488]
["bitfinex","BTCUSD",1765041400160,0.01577,89709.0,89708.0,0.1488]
["bitfinex","BTCUSD",1765041400566,0.04006,89709.0,89708.0,0.1488]
["bitfinex","BTCUSD",1765041401984,0.04006,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765041402231,0.23871829,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041402585,0.01577,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041402959,0.02691752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041404534,0.02691752,89706.0,89702.0,0.23410815]
["bitfinex","BTCUSD",1765041404757,0.02691752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041405252,0.02691752,89706.0,89703.0,0.01214789]
["bitfinex","BTCUSD",1765041405557,0.02691752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765041408728,0.02429,89703.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765041409044,0.01143,89704.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765041409271,0.01143,89704.0,89702.0,0.22295815]
["bitfinex","BTCUSD",1765041411194,0.01143,89704.0,89702.0,0.22395815]
["bitfinex","BTCUSD",1765041411398,0.01577,89703.0,89702.0,0.002]
["bitfinex","BTCUSD",1765041411770,0.04006,89703.0,89702.0,0.002]
["bitfinex","BTCUSD",1765041412169,0.04006,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765041412608,0.04006,89703.0,89702.0,0.002]
["bitfinex","BTCUSD",1765041413008,0.04006,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765041413401,0.04006,89703.0,89702.0,0.002]
["bitfinex","BTCUSD",1765041414887,0.06238219,89703.0,89702.0,0.002]
["bitfinex","BTCUSD",1765041415854,0.1736757,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765041416060,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765041416266,0.01114926,89692.0,89688.0,0.01126817]
["bitfinex","BTCUSD",1765041416475,0.03603,89691.0,89688.0,0.01126817]
["bitfinex","BTCUSD",1765041417176,0.03603,89691.0,89688.0,0.01226817]
["bitfinex","BTCUSD",1765041417808,0.03603,89691.0,89688.0,0.01326817]
["bitfinex","BTCUSD",1765041417975,0.04717939,89691.0,89688.0,0.00211841]
["bitfinex","BTCUSD",1765041418201,0.04717939,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041418394,0.04717939,89691.0,89688.0,0.00211841]
["bitfinex","BTCUSD",1765041418715,0.04717939,89691.0,89688.0,0.00311841]
["bitfinex","BTCUSD",1765041419385,0.02257939,89691.0,89688.0,0.00311841]
["bitfinex","BTCUSD",1765041419596,0.01558,89689.0,89688.0,0.00311841]
["bitfinex","BTCUSD",1765041420202,0.01558,89689.0,89688.0,0.00211841]
["bitfinex","BTCUSD",1765041420745,0.01558,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041421506,0.04018,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041423587,0.22297336,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041423728,0.01224,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041424124,0.03488,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041424701,0.02264,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041425841,0.02364,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041426764,0.02364,89693.0,89689.0,0.23414124]
["bitfinex","BTCUSD",1765041426987,0.02364,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765041427153,0.001,89693.0,89690.0,0.23413764]
["bitfinex","BTCUSD",1765041427754,0.01224,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041428189,0.001,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041428385,0.03488,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041428823,0.001,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041429108,0.03488,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041430396,0.001,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041430524,0.03488,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765041430728,0.04602901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765041430927,0.01626,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765041431506,0.01626,89691.0,89688.0,0.01126817]
["bitfinex","BTCUSD",1765041431507,0.22299029,89690.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041431714,0.01626,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041431917,0.0389,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041435274,0.06122219,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041438494,0.0389,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041439887,0.22299278,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041440102,0.01114939,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041440678,0.03378939,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041441038,0.25677955,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041441242,0.01114939,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041442380,0.03378939,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041444825,0.23413939,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041445025,0.02264,89690.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041445386,0.01114939,89691.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041446069,0.01626,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041446825,0.0389,89689.0,89688.0,0.00011841]
["bitfinex","BTCUSD",1765041453556,0.25039891,89683.0,89681.0,0.03347958]
["bitfinex","BTCUSD",1765041453728,0.26166755,89683.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041453948,0.26166755,89683.0,89680.0,0.03367958]
["bitfinex","BTCUSD",1765041454778,0.26166755,89683.0,89680.0,0.03467958]
["bitfinex","BTCUSD",1765041455133,0.01516,89681.0,89680.0,0.03467958]
["bitfinex","BTCUSD",1765041455330,0.01516,89681.0,89680.0,0.0012]
["bitfinex","BTCUSD",1765041456429,0.01616,89681.0,89680.0,0.22421516]
["bitfinex","BTCUSD",1765041456634,0.001,89681.0,89680.0,0.22421516]
["bitfinex","BTCUSD",1765041456836,0.001,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041457594,0.001,89681.0,89680.0,0.23556342]
["bitfinex","BTCUSD",1765041460848,0.001,89681.0,89680.0,0.24121342]
["bitfinex","BTCUSD",1765041461611,0.001,89681.0,89680.0,0.24686342]
["bitfinex","BTCUSD",1765041463346,0.00011826,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765041463573,0.00011826,89683.0,89682.0,0.22866019]
["bitfinex","BTCUSD",1765041464180,0.00011826,89683.0,89682.0,0.24090019]
["bitfinex","BTCUSD",1765041464362,0.00011826,89683.0,89682.0,0.24190019]
["bitfinex","BTCUSD",1765041465122,0.00011826,89683.0,89682.0,0.24290019]
["bitfinex","BTCUSD",1765041481028,0.00011826,89683.0,89682.0,0.24855019]
["bitfinex","BTCUSD",1765041482222,0.00011826,89683.0,89682.0,0.24290019]
["bitfinex","BTCUSD",1765041494027,0.00011826,89683.0,89682.0,0.24855019]
["bitfinex","BTCUSD",1765041496220,0.00011826,89683.0,89682.0,0.31107318]
["bitfinex","BTCUSD",1765041496626,0.00011826,89683.0,89682.0,0.63407318]
["bitfinex","BTCUSD",1765041497007,0.00011826,89683.0,89682.0,0.63307318]
["bitfinex","BTCUSD",1765041497211,0.00011826,89683.0,89682.0,0.63407318]
["bitfinex","BTCUSD",1765041497412,0.00011826,89683.0,89682.0,0.63307318]
["bitfinex","BTCUSD",1765041497824,0.00111826,89683.0,89682.0,0.63807318]
["bitfinex","BTCUSD",1765041498858,0.00111826,89683.0,89682.0,0.63707318]
["bitfinex","BTCUSD",1765041499037,0.00111826,89683.0,89682.0,0.63807318]
["bitfinex","BTCUSD",1765041500047,0.00111826,89683.0,89682.0,0.78687318]
["bitfinex","BTCUSD",1765041502208,0.00111826,89683.0,89682.0,0.78122318]
["bitfinex","BTCUSD",1765041502721,0.00111826,89683.0,89682.0,0.47582318]
["bitfinex","BTCUSD",1765041502855,0.00111826,89683.0,89682.0,0.41330019]
["bitfinex","BTCUSD",1765041503841,0.00111826,89683.0,89682.0,0.39005019]
["bitfinex","BTCUSD",1765041503992,0.01713826,89683.0,89682.0,0.40765019]
["bitfinex","BTCUSD",1765041504333,0.00111826,89683.0,89682.0,0.40765019]
["bitfinex","BTCUSD",1765041505871,0.00111826,89683.0,89682.0,0.25885019]
["bitfinex","BTCUSD",1765041506170,0.00011826,89683.0,89682.0,0.25285019]
["bitfinex","BTCUSD",1765041506370,0.00011826,89683.0,89682.0,0.25585019]
["bitfinex","BTCUSD",1765041516386,0.01669826,89683.0,89682.0,0.23825019]
["bitfinex","BTCUSD",1765041516588,0.03966826,89683.0,89682.0,0.03284]
["bitfinex","BTCUSD",1765041517376,0.00011826,89683.0,89682.0,0.03284]
["bitfinex","BTCUSD",1765041519579,0.00011826,89683.0,89682.0,0.01524]
["bitfinex","BTCUSD",1765041519779,0.00011826,89683.0,89682.0,0.03284]
["bitfinex","BTCUSD",1765041522528,0.00011826,89683.0,89682.0,0.06079101]
["bitfinex","BTCUSD",1765041523935,0.00011826,89683.0,89682.0,0.05514101]
["bitfinex","BTCUSD",1765041524774,0.00011826,89683.0,89682.0,0.03284]
["bitfinex","BTCUSD",1765041525875,0.00011826,89683.0,89682.0,0.04414]
["bitfinex","BTCUSD",1765041526073,0.00011826,89683.0,89682.0,0.128964]
["bitfinex","BTCUSD",1765041529125,0.00011826,89683.0,89682.0,0.42966299]
["bitfinex","BTCUSD",1765041529840,0.00011826,89683.0,89682.0,0.57846299]
["bitfinex","BTCUSD",1765041532942,0.00011826,89683.0,89682.0,2.25399599]
["bitfinex","BTCUSD",1765041535310,0.00011826,89683.0,89682.0,2.14180399]
["bitfinex","BTCUSD",1765041535507,0.00011826,89683.0,89682.0,2.06492999]
["bitfinex","BTCUSD",1765041535710,0.00011826,89683.0,89682.0,1.91360399]
["bitfinex","BTCUSD",1765041535913,0.00011826,89683.0,89682.0,0.80476899]
["bitfinex","BTCUSD",1765041536110,0.00011826,89683.0,89682.0,0.78361999]
["bitfinex","BTCUSD",1765041536353,0.00011826,89683.0,89682.0,0.25546299]
["bitfinex","BTCUSD",1765041536710,0.00011826,89683.0,89682.0,0.24981299]
["bitfinex","BTCUSD",1765041537130,0.00011826,89683.0,89682.0,0.25546299]
["bitfinex","BTCUSD",1765041537835,0.00011826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041538040,0.00011826,89683.0,89682.0,0.18164]
["bitfinex","BTCUSD",1765041538258,0.00011826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041539243,0.03919826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041539759,0.01590826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041539965,0.00011826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041540370,0.01590826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041541566,0.01590826,89683.0,89682.0,0.25585019]
["bitfinex","BTCUSD",1765041541965,0.00011826,89683.0,89682.0,0.25585019]
["bitfinex","BTCUSD",1765041544916,0.00011826,89683.0,89682.0,0.26150019]
["bitfinex","BTCUSD",1765041545728,0.00011826,89683.0,89682.0,0.26715019]
["bitfinex","BTCUSD",1765041546624,0.00011826,89683.0,89682.0,0.26150019]
["bitfinex","BTCUSD",1765041551969,0.00011826,89683.0,89682.0,0.25585019]
["bitfinex","BTCUSD",1765041553400,0.00011826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041555404,0.01585826,89683.0,89682.0,0.40465019]
["bitfinex","BTCUSD",1765041555617,0.26290596,89683.0,89682.0,0.003]
["bitfinex","BTCUSD",1765041555829,0.26451883,89683.0,89682.0,0.003]
["bitfinex","BTCUSD",1765041556030,0.28684102,89683.0,89682.0,0.003]
["bitfinex","BTCUSD",1765041556396,0.28684102,89683.0,89682.0,0.002]
["bitfinex","BTCUSD",1765041556776,0.24533486,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041557016,0.26268773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041557254,0.28672773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041557774,0.04139287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041558026,0.04139287,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041558027,0.00161287,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041559333,0.00461287,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041559654,0.00011826,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765041561110,0.00211826,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765041566104,0.04189826,89683.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041566335,0.01574,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041566709,0.03978,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041567834,0.04078,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041568352,0.06310219,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041568733,0.06471506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041571427,0.04239287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041572848,0.001,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041579109,0.0172,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041579299,0.04139,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041581873,0.0172,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041582072,0.04139,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041583935,0.001,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041584369,0.0172,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041584975,0.001,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041587410,0.26440267,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041587587,0.28672486,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041588274,0.28833773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041592550,0.01881287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041592962,0.04281287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041595932,0.01881287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041596137,0.00261287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041601130,0.04180287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041601340,0.06412506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041603518,0.01780287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041604003,0.04267287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041606505,0.06499506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041610885,0.04267287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041611473,0.06499506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041612023,0.04267287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041612228,0.06499506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041612464,0.04267287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041621234,0.06499506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041622045,0.00261287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041622676,0.06528506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041630852,0.01809287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041631008,0.04296287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041632804,0.00261287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041633520,0.01797287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041633678,0.04201287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041634094,0.01797287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041634308,0.00261287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041638730,0.00261287,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041640168,0.01797287,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041641663,0.04201287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041642918,0.01797287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041643538,0.04201287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041650682,0.01797287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041650977,0.00261287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041652583,0.01797287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041652787,0.06433506,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041661370,0.01797287,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041661577,0.00261287,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041663471,0.001,89681.0,89680.0,0.22321516]
["bitfinex","BTCUSD",1765041664605,0.001,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041669943,0.001,89681.0,89680.0,0.00585]
["bitfinex","BTCUSD",1765041670787,0.00011826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041673322,0.00111826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041674564,0.03931,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041675154,0.01643,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041675541,0.00111826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041676385,0.00011826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041676544,0.001,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041676972,0.00011826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041677187,0.00111826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041677691,0.00011826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041677851,0.001,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041678050,0.00011826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041679461,0.00111826,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765041680222,0.00111826,89683.0,89682.0,0.00565]
["bitfinex","BTCUSD",1765041680424,0.00111826,89683.0,89682.0,0.01801]
["bitfinex","BTCUSD",1765041680796,0.00011826,89683.0,89682.0,0.01801]
["bitfinex","BTCUSD",1765041681202,0.00111826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041682387,0.00011826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041682784,0.00111826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041689798,0.05219826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041691956,0.02931826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041698357,0.05240826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041702773,0.02931826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041703738,0.05240826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041703977,0.02931826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041706454,0.05240826,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041709049,0.07473045,89683.0,89682.0,0.01236]
["bitfinex","BTCUSD",1765041709460,0.08588083,89683.0,89680.0,0.01135075]
["bitfinex","BTCUSD",1765041709644,0.01536,89681.0,89680.0,0.01135075]
["bitfinex","BTCUSD",1765041710052,0.01536,89681.0,89680.0,0.04483052]
["bitfinex","BTCUSD",1765041710397,0.03845,89681.0,89680.0,0.04483052]
["bitfinex","BTCUSD",1765041710593,0.03845,89681.0,89680.0,0.03367977]
["bitfinex","BTCUSD",1765041711437,0.03845,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041712878,0.06077219,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041717185,0.03845,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041718181,0.00011826,89683.0,89680.0,0.01135075]
["bitfinex","BTCUSD",1765041718356,0.00011826,89683.0,89682.0,0.00565]
["bitfinex","BTCUSD",1765041720134,0.00111826,89683.0,89682.0,0.00565]
["bitfinex","BTCUSD",1765041722139,0.00111826,89683.0,89680.0,0.01135013]
["bitfinex","BTCUSD",1765041722140,0.05187864,89683.0,89680.0,0.01135013]
["bitfinex","BTCUSD",1765041722346,0.23875267,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041722766,0.26262267,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041723687,0.26423554,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041723905,0.28655773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041724314,0.30415773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041725309,0.30615773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041736454,0.62915773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041736684,0.65308434,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041737548,0.65108434,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041738081,0.65408434,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041743322,0.65408542,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041744600,0.67168542,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041745101,0.64775773,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041747235,0.67169861,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041751424,0.64937642,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041751626,0.63177642,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041752318,0.65409861,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041758143,0.63177642,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041758974,0.61417642,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041761505,0.63649861,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041762192,0.64096334,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041763623,0.61864115,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041763771,0.64096334,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041767107,0.61864115,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041767315,0.61865232,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041771879,0.64097451,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041772840,0.61865232,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041773009,0.64097451,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041780965,0.61702246,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041781170,0.64097848,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041784478,0.59478629,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041784718,0.61754629,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041785092,0.06706889,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041785253,0.04311287,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041785971,0.26612554,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041786380,0.003,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765041786567,0.003,89681.0,89680.0,0.23451516]
["bitfinex","BTCUSD",1765041787026,0.003,89681.0,89680.0,0.22886516]
["bitfinex","BTCUSD",1765041787443,0.00011826,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765041787590,0.00011826,89683.0,89682.0,0.22866019]
["bitfinex","BTCUSD",1765041789310,0.00011826,89683.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765041789756,0.00011826,89683.0,89682.0,0.22401019]
["bitfinex","BTCUSD",1765041791865,0.00011826,89683.0,89682.0,0.22966019]
["bitfinex","BTCUSD",1765041792819,0.00011826,89683.0,89682.0,0.22401019]
["bitfinex","BTCUSD",1765041793563,0.03847826,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765041794206,0.06080045,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765041794690,0.03847826,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765041794890,0.06080045,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765041803326,0.01571826,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765041803546,0.01571826,89683.0,89682.0,0.22401019]
["bitfinex","BTCUSD",1765041803761,0.00011826,89683.0,89682.0,0.22966019]
["bitfinex","BTCUSD",1765041804177,0.00011826,89683.0,89682.0,0.23531019]
["bitfinex","BTCUSD",1765041804495,0.00011826,89683.0,89682.0,0.25883908]
["bitfinex","BTCUSD",1765041805062,0.00011826,89683.0,89682.0,0.40763908]
["bitfinex","BTCUSD",1765041805265,0.00011826,89683.0,89682.0,0.64436207]
["bitfinex","BTCUSD",1765041806160,0.00011826,89683.0,89682.0,0.64336207]
["bitfinex","BTCUSD",1765041806540,0.00111826,89683.0,89682.0,0.64936207]
["bitfinex","BTCUSD",1765041807730,0.00111826,89683.0,89682.0,0.65036207]
["bitfinex","BTCUSD",1765041811800,0.00111826,89683.0,89682.0,0.79916207]
["bitfinex","BTCUSD",1765041813305,0.00111826,89683.0,89682.0,1.84895707]
["bitfinex","BTCUSD",1765041814790,0.00072826,89683.0,89682.0,1.84895707]
["bitfinex","BTCUSD",1765041815071,0.00072826,89683.0,89682.0,1.84795707]
["bitfinex","BTCUSD",1765041815277,0.01133,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765041815433,0.00173137,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765041815651,0.00173137,89729.0,89728.0,0.01679479]
["bitfinex","BTCUSD",1765041816656,0.00273137,89729.0,89728.0,0.01679479]
["bitfinex","BTCUSD",1765041817902,0.00173137,89729.0,89728.0,0.01679479]
["bitfinex","BTCUSD",1765041818049,0.01306137,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765041818391,0.01606137,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765041821041,0.03118137,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765041821441,0.01606137,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765041823402,0.00473137,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765041823755,0.0031185,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765041824801,0.0031185,89729.0,89728.0,0.01679479]
["bitfinex","BTCUSD",1765041825684,0.0031185,89729.0,89728.0,0.04110479]
["bitfinex","BTCUSD",1765041826093,0.0001185,89729.0,89728.0,0.04110479]
["bitfinex","BTCUSD",1765041826298,0.0021185,89729.0,89728.0,0.04110479]
["bitfinex","BTCUSD",1765041826754,0.0021185,89729.0,89728.0,0.04210479]
["bitfinex","BTCUSD",1765041831331,0.0021185,89729.0,89728.0,0.06439437]
["bitfinex","BTCUSD",1765041831872,0.0021185,89729.0,89728.0,0.07004437]
["bitfinex","BTCUSD",1765041835599,0.0021185,89729.0,89728.0,0.60436736]
["bitfinex","BTCUSD",1765041835802,0.0021185,89729.0,89728.0,0.58207778]
["bitfinex","BTCUSD",1765041836705,0.0021185,89729.0,89728.0,0.58107778]
["bitfinex","BTCUSD",1765041836926,0.0001185,89729.0,89728.0,0.58207778]
["bitfinex","BTCUSD",1765041837337,0.0001185,89729.0,89728.0,0.58607778]
["bitfinex","BTCUSD",1765041840046,0.0001185,89729.0,89728.0,2.58607778]
["bitfinex","BTCUSD",1765041841623,1e-08,89729.0,89728.0,2.58607778]
["bitfinex","BTCUSD",1765041842311,1e-08,89729.0,89728.0,2.58507778]
["bitfinex","BTCUSD",1765041842736,1e-08,89729.0,89728.0,2.58707778]
["bitfinex","BTCUSD",1765041843116,1e-08,89729.0,89728.0,2.58307778]
["bitfinex","BTCUSD",1765041843320,1e-08,89729.0,89728.0,2.58707778]
["bitfinex","BTCUSD",1765041844191,1e-08,89729.0,89728.0,2.61906655]
["bitfinex","BTCUSD",1765041844853,0.01161,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765041845018,0.00200787,89777.0,89776.0,0.22842668]
["bitfinex","BTCUSD",1765041845432,0.00200787,89777.0,89776.0,0.24003668]
["bitfinex","BTCUSD",1765041846954,0.00800787,89777.0,89776.0,0.24003668]
["bitfinex","BTCUSD",1765041847178,0.006395,89777.0,89776.0,0.24003668]
["bitfinex","BTCUSD",1765041847730,0.058545,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041849888,0.034425,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041850182,0.058545,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041852081,0.034425,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041853645,0.058545,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041853852,0.058545,89777.0,89776.0,0.23438668]
["bitfinex","BTCUSD",1765041854055,0.034425,89777.0,89776.0,0.23438668]
["bitfinex","BTCUSD",1765041854468,0.034425,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041854881,0.058545,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041855261,0.08086719,89777.0,89776.0,0.01161]
["bitfinex","BTCUSD",1765041855468,0.02232219,89773.0,89772.0,0.01756]
["bitfinex","BTCUSD",1765041855663,0.03816219,89773.0,89772.0,0.01756]
["bitfinex","BTCUSD",1765041856308,0.03816219,89773.0,89772.0,0.0510052]
["bitfinex","BTCUSD",1765041856547,0.04416219,89773.0,89772.0,0.0510052]
["bitfinex","BTCUSD",1765041856906,0.06828219,89773.0,89772.0,0.0334452]
["bitfinex","BTCUSD",1765041857106,0.06828219,89773.0,89772.0,0.25623181]
["bitfinex","BTCUSD",1765041857294,0.04416219,89773.0,89772.0,0.25623181]
["bitfinex","BTCUSD",1765041857488,0.04416219,89773.0,89772.0,0.0334452]
["bitfinex","BTCUSD",1765041859354,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765041859549,0.23393326,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765041859550,0.02803,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765041859710,0.01219,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765041860356,0.01219,89759.0,89758.0,0.02698106]
["bitfinex","BTCUSD",1765041861599,0.01219,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765041862186,0.01419,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765041862357,0.01419,89759.0,89758.0,0.01214106]
["bitfinex","BTCUSD",1765041862557,0.01219,89763.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765041864468,0.01584,89762.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765041864611,0.01584,89761.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765041865956,0.02084,89761.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765041867129,0.04496,89761.0,89758.0,0.23395995]
["bitfinex","BTCUSD",1765041867343,0.05035219,89759.0,89758.0,0.23395995]
["bitfinex","BTCUSD",1765041868715,0.05035219,89759.0,89758.0,0.23495995]
["bitfinex","BTCUSD",1765041868933,0.05435219,89759.0,89758.0,0.23495995]
["bitfinex","BTCUSD",1765041869148,0.07847219,89759.0,89757.0,0.22282146]
["bitfinex","BTCUSD",1765041869346,0.03996,89758.0,89756.0,0.01756]
["bitfinex","BTCUSD",1765041869524,0.01584,89757.0,89754.0,0.1488]
["bitfinex","BTCUSD",1765041869730,0.01584,89755.0,89754.0,0.1488]
["bitfinex","BTCUSD",1765041869946,0.01584,89755.0,89753.0,0.01756]
["bitfinex","BTCUSD",1765041870297,0.01219,89754.0,89753.0,0.01756]
["bitfinex","BTCUSD",1765041870476,0.01219,89754.0,89753.0,0.24039367]
["bitfinex","BTCUSD",1765041871629,0.01519,89754.0,89753.0,0.24039367]
["bitfinex","BTCUSD",1765041872271,0.01519,89754.0,89753.0,0.24139367]
["bitfinex","BTCUSD",1765041872471,0.003,89754.0,89753.0,0.25269367]
["bitfinex","BTCUSD",1765041874066,0.003,89754.0,89753.0,0.40149367]
["bitfinex","BTCUSD",1765041878099,0.003,89754.0,89753.0,0.39584367]
["bitfinex","BTCUSD",1765041879563,0.003,89754.0,89753.0,0.39019367]
["bitfinex","BTCUSD",1765041880018,0.003,89754.0,89753.0,0.24139367]
["bitfinex","BTCUSD",1765041888577,0.003,89754.0,89753.0,0.01856]
["bitfinex","BTCUSD",1765041888782,0.03037,89754.0,89753.0,0.01856]
["bitfinex","BTCUSD",1765041889164,0.03037,89754.0,89753.0,0.001]
["bitfinex","BTCUSD",1765041889165,0.05505,89754.0,89753.0,0.001]
["bitfinex","BTCUSD",1765041889389,0.30020348,89754.0,89753.0,0.001]
["bitfinex","BTCUSD",1765041890149,0.30020348,89754.0,89750.0,0.1488]
["bitfinex","BTCUSD",1765041890150,0.22283738,89752.0,89750.0,0.1488]
["bitfinex","BTCUSD",1765041890300,0.02668193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765041890619,0.05136193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765041890966,0.01554,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765041891427,0.04022,89749.0,89746.0,0.02870255]
["bitfinex","BTCUSD",1765041891604,0.01554,89747.0,89746.0,0.02870255]
["bitfinex","BTCUSD",1765041892796,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765041893002,0.01151,89734.0,89733.0,0.23402761]
["bitfinex","BTCUSD",1765041893202,0.01183,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765041895040,0.01683,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765041899802,0.005,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765041900703,0.005,89739.0,89738.0,0.29669401]
["bitfinex","BTCUSD",1765041900875,0.005,89739.0,89738.0,1.43394301]
["bitfinex","BTCUSD",1765041901089,0.005,89739.0,89738.0,1.75694301]
["bitfinex","BTCUSD",1765041901457,0.03474219,89765.0,89763.0,0.22280695]
["bitfinex","BTCUSD",1765041901639,0.03513719,89765.0,89763.0,0.22280695]
["bitfinex","BTCUSD",1765041902456,0.03675006,89765.0,89763.0,0.22280695]
["bitfinex","BTCUSD",1765041902662,0.01594,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765041902871,0.0394,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765041903085,0.0394,89764.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765041903286,0.03932,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765041903740,0.03932,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765041903941,0.02339,89762.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765041904385,0.01593,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765041904589,0.02836,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765041904845,0.02836,89759.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041904994,0.05175,89759.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041905205,0.02707106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765041905453,0.01593,89758.0,89755.0,0.23397015]
["bitfinex","BTCUSD",1765041905780,0.01593,89756.0,89755.0,0.23397015]
["bitfinex","BTCUSD",1765041906129,0.02339,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041906330,0.01243,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041906731,0.03582,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041907183,0.03882,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041907624,0.01543,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041908241,0.03932,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041910242,0.01243,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041910559,0.003,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041911464,0.01243,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041911629,0.01543,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041911838,0.01243,89759.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765041912035,0.01243,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765041913403,0.05175,89760.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765041913600,0.05175,89760.0,89758.0,0.22281911]
["bitfinex","BTCUSD",1765041913823,0.02339,89759.0,89758.0,0.22281911]
["bitfinex","BTCUSD",1765041914129,0.03932,89759.0,89758.0,0.22281911]
["bitfinex","BTCUSD",1765041914519,0.03932,89759.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041914697,0.03932,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041915203,0.01593,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041916802,0.01893,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041917221,0.01733855,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041918263,0.003,89758.0,89757.0,0.01838119]
["bitfinex","BTCUSD",1765041918842,0.003,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765041920828,0.04232,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765041921032,0.01593,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765041921234,0.03453119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041921443,0.02532219,89758.0,89756.0,0.2228243]
["bitfinex","BTCUSD",1765041921444,0.04871219,89758.0,89756.0,0.2228243]
["bitfinex","BTCUSD",1765041921647,0.003,89758.0,89756.0,0.2228243]
["bitfinex","BTCUSD",1765041922191,0.003,89758.0,89757.0,0.02228238]
["bitfinex","BTCUSD",1765041922521,0.01593,89757.0,89756.0,0.2228243]
["bitfinex","BTCUSD",1765041923513,0.01593,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041923514,0.03932,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041923745,0.01593,89755.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041924180,0.03932,89755.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041925814,0.03932,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765041926013,0.03932,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765041927061,0.003,89755.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041927422,0.02232219,89756.0,89754.0,0.23397285]
["bitfinex","BTCUSD",1765041929772,0.003,89755.0,89754.0,0.23397285]
["bitfinex","BTCUSD",1765041930140,0.03582,89759.0,89757.0,0.22282278]
["bitfinex","BTCUSD",1765041930895,0.01593,89758.0,89757.0,0.22282278]
["bitfinex","BTCUSD",1765041931096,0.03932,89758.0,89757.0,0.22282278]
["bitfinex","BTCUSD",1765041931458,0.03475219,89759.0,89757.0,0.22282278]
["bitfinex","BTCUSD",1765041932538,0.00161287,89762.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765041932740,0.00161287,89762.0,89761.0,0.23005391]
["bitfinex","BTCUSD",1765041933088,0.000395,89765.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765041933935,0.000395,89765.0,89764.0,0.23004647]
["bitfinex","BTCUSD",1765041934343,0.000395,89765.0,89764.0,0.23728647]
["bitfinex","BTCUSD",1765041936110,0.000395,89765.0,89764.0,0.23004647]
["bitfinex","BTCUSD",1765041936313,0.001395,89765.0,89764.0,0.23004647]
["bitfinex","BTCUSD",1765041937427,0.001395,89765.0,89764.0,0.23728647]
["bitfinex","BTCUSD",1765041938240,0.001395,89765.0,89764.0,0.23004647]
["bitfinex","BTCUSD",1765041938614,0.001395,89765.0,89764.0,0.23728647]
["bitfinex","BTCUSD",1765041939495,0.001395,89765.0,89764.0,0.38608647]
["bitfinex","BTCUSD",1765041941872,0.000395,89765.0,89764.0,0.38608647]
["bitfinex","BTCUSD",1765041942078,0.000395,89765.0,89764.0,2.44860946]
["bitfinex","BTCUSD",1765041942310,0.000395,89765.0,89764.0,2.44960946]
["bitfinex","BTCUSD",1765041942913,0.000395,89765.0,89764.0,2.44860946]
["bitfinex","BTCUSD",1765041943250,0.000395,89765.0,89764.0,2.44960946]
["bitfinex","BTCUSD",1765041943502,0.000395,89765.0,89764.0,2.45260946]
["bitfinex","BTCUSD",1765041943696,0.000395,89765.0,89764.0,2.45160946]
["bitfinex","BTCUSD",1765041943925,0.000395,89765.0,89764.0,2.45260946]
["bitfinex","BTCUSD",1765041945041,0.000395,89765.0,89764.0,2.44960946]
["bitfinex","BTCUSD",1765041945258,0.000395,89765.0,89764.0,2.13095646]
["bitfinex","BTCUSD",1765041945473,0.000395,89765.0,89764.0,2.12995646]
["bitfinex","BTCUSD",1765041946128,0.000395,89765.0,89764.0,2.13095646]
["bitfinex","BTCUSD",1765041946343,0.000395,89765.0,89764.0,1.92235346]
["bitfinex","BTCUSD",1765041946556,0.000395,89765.0,89764.0,1.86553146]
["bitfinex","BTCUSD",1765041949480,0.000395,89765.0,89764.0,1.86999008]
["bitfinex","BTCUSD",1765041951985,0.000395,89765.0,89764.0,1.78859208]
["bitfinex","BTCUSD",1765041952210,0.000395,89765.0,89764.0,1.00961808]
["bitfinex","BTCUSD",1765041956112,0.000395,89765.0,89764.0,0.92133308]
["bitfinex","BTCUSD",1765041956325,0.000395,89765.0,89764.0,0.86504708]
["bitfinex","BTCUSD",1765041956530,0.000395,89765.0,89764.0,0.88260708]
["bitfinex","BTCUSD",1765041956991,0.000395,89765.0,89764.0,0.86504708]
["bitfinex","BTCUSD",1765041957203,0.000395,89765.0,89764.0,0.76174408]
["bitfinex","BTCUSD",1765041957410,0.000395,89765.0,89764.0,0.76074408]
["bitfinex","BTCUSD",1765041957842,0.000395,89765.0,89764.0,0.76174408]
["bitfinex","BTCUSD",1765041958054,0.00333056,89765.0,89764.0,0.75774408]
["bitfinex","BTCUSD",1765041958490,0.00333056,89765.0,89764.0,0.76074408]
["bitfinex","BTCUSD",1765041959309,0.00333056,89765.0,89764.0,0.76798408]
["bitfinex","BTCUSD",1765041959513,0.00333056,89765.0,89764.0,0.76074408]
["bitfinex","BTCUSD",1765041960355,0.00333056,89765.0,89764.0,0.73564608]
["bitfinex","BTCUSD",1765041960563,0.00333056,89765.0,89764.0,0.72084108]
["bitfinex","BTCUSD",1765041960999,0.00333056,89765.0,89764.0,0.69751208]
["bitfinex","BTCUSD",1765041961957,0.00333056,89765.0,89764.0,0.46014808]
["bitfinex","BTCUSD",1765041962155,0.00333056,89765.0,89764.0,0.39762509]
["bitfinex","BTCUSD",1765041962786,0.00333056,89765.0,89764.0,0.39462509]
["bitfinex","BTCUSD",1765041963204,0.00333056,89765.0,89764.0,0.39662509]
["bitfinex","BTCUSD",1765041963650,0.00333056,89765.0,89764.0,0.37906509]
["bitfinex","BTCUSD",1765041963849,0.00333056,89765.0,89764.0,0.39562509]
["bitfinex","BTCUSD",1765041964267,0.00333056,89765.0,89764.0,0.39662509]
["bitfinex","BTCUSD",1765041964687,0.00333056,89765.0,89764.0,0.39562509]
["bitfinex","BTCUSD",1765041964858,0.00333056,89765.0,89764.0,0.39362509]
["bitfinex","BTCUSD",1765041967080,0.00333056,89765.0,89764.0,0.38916647]
["bitfinex","BTCUSD",1765041969168,0.00333056,89765.0,89764.0,0.24036647]
["bitfinex","BTCUSD",1765041983481,0.00333056,89765.0,89764.0,0.25260647]
["bitfinex","BTCUSD",1765041989243,0.00333056,89765.0,89764.0,0.26708647]
["bitfinex","BTCUSD",1765041991406,0.00333056,89765.0,89764.0,0.26808647]
["bitfinex","BTCUSD",1765041992133,0.00333056,89765.0,89764.0,0.26908647]
["bitfinex","BTCUSD",1765041992444,0.00333056,89765.0,89764.0,0.26808647]
["bitfinex","BTCUSD",1765041992616,0.00333056,89765.0,89764.0,0.26908647]
["bitfinex","BTCUSD",1765041992813,0.00333056,89765.0,89764.0,0.41788647]
["bitfinex","BTCUSD",1765041993031,0.00333056,89765.0,89764.0,0.40032647]
["bitfinex","BTCUSD",1765041993207,0.00333056,89765.0,89764.0,0.41788647]
["bitfinex","BTCUSD",1765041995414,0.00333056,89765.0,89764.0,0.41064647]
["bitfinex","BTCUSD",1765041995626,0.01996056,89765.0,89764.0,0.16304]
["bitfinex","BTCUSD",1765041995796,0.01996056,89765.0,89764.0,0.002]
["bitfinex","BTCUSD",1765041995797,0.2904696,89765.0,89764.0,0.002]
["bitfinex","BTCUSD",1765041997178,0.2904696,89765.0,89764.0,0.001]
["bitfinex","BTCUSD",1765041997580,0.2904696,89765.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041997581,0.02232219,89755.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765041997782,0.02232219,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765041997987,0.06272219,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765041998604,0.03895219,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765041999251,0.03995219,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042001125,0.05199219,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042003607,0.05459706,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042005229,0.03227487,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042005790,0.03207487,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042010914,0.01564487,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042012219,0.00360487,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042012377,0.00360487,89754.0,89753.0,0.01838168]
["bitfinex","BTCUSD",1765042015937,0.00360487,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042017100,0.00360487,89754.0,89746.0,0.39645091]
["bitfinex","BTCUSD",1765042017101,0.02232219,89749.0,89746.0,0.16636]
["bitfinex","BTCUSD",1765042017296,0.02232219,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765042017497,0.03423219,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765042017979,0.07618672,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765042018606,0.05311672,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765042019046,0.05311672,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765042020144,0.03668672,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765042020538,0.00245453,89749.0,89748.0,0.23108619]
["bitfinex","BTCUSD",1765042020736,0.00245453,89749.0,89748.0,0.23832619]
["bitfinex","BTCUSD",1765042020935,0.00245453,89749.0,89748.0,0.23732619]
["bitfinex","BTCUSD",1765042021346,0.00445453,89749.0,89748.0,0.23732619]
["bitfinex","BTCUSD",1765042021775,0.00245453,89749.0,89748.0,0.23732619]
["bitfinex","BTCUSD",1765042022296,0.00345453,89749.0,89748.0,0.23732619]
["bitfinex","BTCUSD",1765042024217,0.00245453,89749.0,89748.0,0.23008619]
["bitfinex","BTCUSD",1765042024516,0.00345453,89749.0,89748.0,0.23008619]
["bitfinex","BTCUSD",1765042025279,0.00345453,89749.0,89748.0,0.23732619]
["bitfinex","BTCUSD",1765042026703,0.00345453,89749.0,89748.0,0.29984918]
["bitfinex","BTCUSD",1765042026916,0.00345453,89749.0,89748.0,0.65137618]
["bitfinex","BTCUSD",1765042027114,0.00245453,89749.0,89748.0,0.65237618]
["bitfinex","BTCUSD",1765042031614,0.00245453,89749.0,89748.0,0.81281618]
["bitfinex","BTCUSD",1765042043055,0.00245453,89749.0,89748.0,0.66824818]
["bitfinex","BTCUSD",1765042045759,0.00245453,89749.0,89748.0,0.49412319]
["bitfinex","BTCUSD",1765042045934,0.00245453,89749.0,89748.0,0.39152619]
["bitfinex","BTCUSD",1765042046140,0.00245453,89749.0,89748.0,0.55504319]
["bitfinex","BTCUSD",1765042046526,0.00245453,89749.0,89748.0,0.56228319]
["bitfinex","BTCUSD",1765042050493,0.00245453,89749.0,89748.0,0.55504319]
["bitfinex","BTCUSD",1765042051125,0.00245453,89749.0,89748.0,0.56228319]
["bitfinex","BTCUSD",1765042084128,0.00245453,89749.0,89748.0,0.55504319]
["bitfinex","BTCUSD",1765042084675,0.00245453,89749.0,89748.0,0.56228319]
["bitfinex","BTCUSD",1765042089938,0.00245453,89749.0,89748.0,0.56128319]
["bitfinex","BTCUSD",1765042090185,0.00245453,89749.0,89748.0,0.56228319]
["bitfinex","BTCUSD",1765042090368,0.00245453,89749.0,89748.0,0.56428319]
["bitfinex","BTCUSD",1765042090908,0.00245453,89749.0,89748.0,0.94980618]
["bitfinex","BTCUSD",1765042091255,0.00039678,89749.0,89748.0,0.94980618]
["bitfinex","BTCUSD",1765042095889,0.00039678,89749.0,89748.0,0.62680618]
["bitfinex","BTCUSD",1765042096300,0.00039678,89749.0,89748.0,0.94980618]
["bitfinex","BTCUSD",1765042099434,0.00039678,89749.0,89748.0,0.62680618]
["bitfinex","BTCUSD",1765042100429,0.00039678,89749.0,89748.0,0.94980618]
["bitfinex","BTCUSD",1765042102023,0.00039678,89749.0,89748.0,0.94680618]
["bitfinex","BTCUSD",1765042102478,0.00039678,89749.0,89748.0,0.95180618]
["bitfinex","BTCUSD",1765042103692,1e-08,89749.0,89748.0,0.95180618]
["bitfinex","BTCUSD",1765042103889,0.000395,89765.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765042104022,0.000395,89765.0,89764.0,0.36613998]
["bitfinex","BTCUSD",1765042104232,0.000395,89765.0,89764.0,0.37337998]
["bitfinex","BTCUSD",1765042105125,0.001395,89765.0,89764.0,0.38576998]
["bitfinex","BTCUSD",1765042107619,0.001395,89765.0,89764.0,0.37852998]
["bitfinex","BTCUSD",1765042108543,0.001395,89765.0,89764.0,0.26723647]
["bitfinex","BTCUSD",1765042109022,0.001395,89765.0,89764.0,0.24243647]
["bitfinex","BTCUSD",1765042109229,0.039745,89765.0,89764.0,0.25275647]
["bitfinex","BTCUSD",1765042109442,0.016565,89765.0,89764.0,0.25275647]
["bitfinex","BTCUSD",1765042109658,0.00187625,89765.0,89764.0,0.25275647]
["bitfinex","BTCUSD",1765042111581,0.00187625,89765.0,89764.0,0.40155647]
["bitfinex","BTCUSD",1765042122918,0.00187625,89765.0,89764.0,0.40879647]
["bitfinex","BTCUSD",1765042123119,0.00187625,89765.0,89764.0,0.41603647]
["bitfinex","BTCUSD",1765042124480,0.00087625,89765.0,89764.0,0.41603647]
["bitfinex","BTCUSD",1765042124887,0.00087625,89765.0,89764.0,1.71850947]
["bitfinex","BTCUSD",1765042125321,0.00087625,89765.0,89764.0,1.71950947]
["bitfinex","BTCUSD",1765042125478,0.00087625,89765.0,89764.0,1.72050947]
["bitfinex","BTCUSD",1765042129753,0.00087625,89765.0,89764.0,2.10603246]
["bitfinex","BTCUSD",1765042129981,0.00016052,89765.0,89764.0,2.10603246]
["bitfinex","BTCUSD",1765042130184,0.00016052,89765.0,89764.0,2.08847246]
["bitfinex","BTCUSD",1765042130348,0.00016052,89765.0,89764.0,1.87423146]
["bitfinex","BTCUSD",1765042130668,0.00016052,89765.0,89764.0,1.87323146]
["bitfinex","BTCUSD",1765042130984,0.00016052,89765.0,89764.0,1.87423146]
["bitfinex","BTCUSD",1765042131332,0.00016052,89765.0,89764.0,1.87323146]
["bitfinex","BTCUSD",1765042131649,0.00016052,89765.0,89764.0,1.87623146]
["bitfinex","BTCUSD",1765042136672,0.00016052,89765.0,89764.0,1.43931046]
["bitfinex","BTCUSD",1765042136879,0.00016052,89765.0,89764.0,1.44669846]
["bitfinex","BTCUSD",1765042138127,0.00016052,89765.0,89764.0,1.41481946]
["bitfinex","BTCUSD",1765042138486,0.00016052,89765.0,89764.0,1.40251846]
["bitfinex","BTCUSD",1765042138666,0.00016052,89765.0,89764.0,1.37782546]
["bitfinex","BTCUSD",1765042140148,0.00016052,89765.0,89764.0,1.45795448]
["bitfinex","BTCUSD",1765042140387,3.11e-05,89765.0,89764.0,1.37782546]
["bitfinex","BTCUSD",1765042140589,3.11e-05,89765.0,89764.0,1.45785025]
["bitfinex","BTCUSD",1765042141153,3.11e-05,89765.0,89764.0,1.37782546]
["bitfinex","BTCUSD",1765042141355,3.11e-05,89765.0,89764.0,1.36026546]
["bitfinex","BTCUSD",1765042141702,3.11e-05,89765.0,89764.0,1.37782546]
["bitfinex","BTCUSD",1765042152232,3.11e-05,89765.0,89764.0,1.48015025]
["bitfinex","BTCUSD",1765042152355,3.11e-05,89765.0,89764.0,1.45785025]
["bitfinex","BTCUSD",1765042154204,3.11e-05,89765.0,89764.0,1.37782546]
["bitfinex","BTCUSD",1765042154747,0.0004,89780.0,89779.0,0.54576924]
["bitfinex","BTCUSD",1765042154914,0.0005184,89780.0,89779.0,0.57056924]
["bitfinex","BTCUSD",1765042155177,0.0005184,89780.0,89779.0,0.57780924]
["bitfinex","BTCUSD",1765042155380,0.00096945,89780.0,89779.0,0.59015924]
["bitfinex","BTCUSD",1765042155588,0.00096945,89780.0,89779.0,0.80148223]
["bitfinex","BTCUSD",1765042156635,0.00096945,89780.0,89779.0,2.80148223]
["bitfinex","BTCUSD",1765042156834,0.00096945,89780.0,89779.0,2.79068123]
["bitfinex","BTCUSD",1765042157627,0.00296945,89780.0,89779.0,2.79168123]
["bitfinex","BTCUSD",1765042157831,0.00096945,89780.0,89779.0,2.79168123]
["bitfinex","BTCUSD",1765042158347,0.00096945,89780.0,89779.0,2.79268123]
["bitfinex","BTCUSD",1765042165619,0.00096945,89780.0,89779.0,1.87603423]
["bitfinex","BTCUSD",1765042177689,0.0004,89800.0,89799.0,0.60824261]
["bitfinex","BTCUSD",1765042178000,0.00047031,89800.0,89799.0,2.63304261]
["bitfinex","BTCUSD",1765042178168,0.00047031,89800.0,89799.0,2.64028261]
["bitfinex","BTCUSD",1765042178339,0.00047031,89800.0,89799.0,2.6447396]
["bitfinex","BTCUSD",1765042178522,0.00047031,89800.0,89799.0,2.79353959]
["bitfinex","BTCUSD",1765042178734,0.00047031,89800.0,89799.0,2.87875539]
["bitfinex","BTCUSD",1765042178937,0.00147031,89800.0,89799.0,2.87875539]
["bitfinex","BTCUSD",1765042179140,0.00147031,89800.0,89799.0,2.6457396]
["bitfinex","BTCUSD",1765042179561,0.00147031,89800.0,89799.0,2.6447396]
["bitfinex","BTCUSD",1765042179768,0.00147031,89800.0,89799.0,2.6457396]
["bitfinex","BTCUSD",1765042180098,0.00047031,89800.0,89799.0,2.6457396]
["bitfinex","BTCUSD",1765042180500,0.00047031,89800.0,89799.0,2.6477396]
["bitfinex","BTCUSD",1765042182663,0.00047031,89800.0,89799.0,2.7293212]
["bitfinex","BTCUSD",1765042183061,0.0004,89810.0,89809.0,0.54569483]
["bitfinex","BTCUSD",1765042183267,0.0004,89810.0,89809.0,2.64025782]
["bitfinex","BTCUSD",1765042183682,0.0004,89810.0,89809.0,2.64471382]
["bitfinex","BTCUSD",1765042184298,0.0004,89820.0,89819.0,0.60819302]
["bitfinex","BTCUSD",1765042184504,0.0004,89820.0,89819.0,0.63299302]
["bitfinex","BTCUSD",1765042184713,0.0004,89830.0,89829.0,2.19456223]
["bitfinex","BTCUSD",1765042184923,0.00051832,89830.0,89829.0,1.96925923]
["bitfinex","BTCUSD",1765042185123,0.00051832,89830.0,89829.0,1.97649923]
["bitfinex","BTCUSD",1765042185326,0.00051832,89830.0,89829.0,1.98869923]
["bitfinex","BTCUSD",1765042186310,0.00051832,89830.0,89829.0,1.98969923]
["bitfinex","BTCUSD",1765042187263,0.00151832,89830.0,89829.0,1.98969923]
["bitfinex","BTCUSD",1765042187458,0.00151832,89830.0,89829.0,2.00725923]
["bitfinex","BTCUSD",1765042188064,1e-08,89830.0,89829.0,2.33025923]
["bitfinex","BTCUSD",1765042188850,1e-08,89830.0,89829.0,2.32925923]
["bitfinex","BTCUSD",1765042189069,1e-08,89830.0,89829.0,2.33025923]
["bitfinex","BTCUSD",1765042189277,0.0004,89850.0,89849.0,0.54559568]
["bitfinex","BTCUSD",1765042189483,0.0004,89850.0,89849.0,0.68168919]
["bitfinex","BTCUSD",1765042189691,0.00250309,89850.0,89849.0,0.68892919]
["bitfinex","BTCUSD",1765042189937,0.00250309,89850.0,89849.0,0.69338363]
["bitfinex","BTCUSD",1765042191069,0.00450309,89850.0,89849.0,0.69338363]
["bitfinex","BTCUSD",1765042194796,0.00450309,89850.0,89849.0,0.84218362]
["bitfinex","BTCUSD",1765042196565,0.00450309,89850.0,89849.0,0.82462362]
["bitfinex","BTCUSD",1765042196692,0.00450309,89850.0,89849.0,0.90470661]
["bitfinex","BTCUSD",1765042198434,0.00450309,89850.0,89849.0,0.88714661]
["bitfinex","BTCUSD",1765042198636,0.00450309,89850.0,89849.0,0.90470661]
["bitfinex","BTCUSD",1765042199537,0.00450309,89850.0,89849.0,0.87990661]
["bitfinex","BTCUSD",1765042199800,0.00450309,89850.0,89849.0,0.89746661]
["bitfinex","BTCUSD",1765042199982,0.00450309,89850.0,89849.0,0.87990661]
["bitfinex","BTCUSD",1765042200347,0.00450309,89850.0,89849.0,0.82770362]
["bitfinex","BTCUSD",1765042201224,0.00450309,89850.0,89849.0,0.81014362]
["bitfinex","BTCUSD",1765042201432,0.00450309,89850.0,89849.0,0.82770362]
["bitfinex","BTCUSD",1765042205865,0.00450309,89850.0,89849.0,0.47625443]
["bitfinex","BTCUSD",1765042206070,0.00450309,89850.0,89849.0,0.49381443]
["bitfinex","BTCUSD",1765042206781,0.00250309,89850.0,89849.0,0.34501444]
["bitfinex","BTCUSD",1765042207206,0.02378309,89850.0,89849.0,0.34501444]
["bitfinex","BTCUSD",1765042207520,0.02378309,89850.0,89846.0,0.01756]
["bitfinex","BTCUSD",1765042207521,0.24492317,89847.0,89846.0,0.01756]
["bitfinex","BTCUSD",1765042207827,0.02232219,89837.0,89835.0,0.01756]
["bitfinex","BTCUSD",1765042207989,0.05073219,89836.0,89835.0,0.01756]
["bitfinex","BTCUSD",1765042208162,0.07694506,89836.0,89835.0,0.01756]
["bitfinex","BTCUSD",1765042208562,0.22264989,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765042208806,0.02232219,89824.0,89823.0,0.028693]
["bitfinex","BTCUSD",1765042209010,0.02232219,89824.0,89821.0,0.01116195]
["bitfinex","BTCUSD",1765042209011,0.02841,89823.0,89821.0,0.01116195]
["bitfinex","BTCUSD",1765042209206,0.02232219,89802.0,89799.0,0.2338556]
["bitfinex","BTCUSD",1765042209409,0.02232219,89802.0,89799.0,0.23392591]
["bitfinex","BTCUSD",1765042209589,0.01628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042210414,0.04088,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042210604,0.01628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042211070,0.01093,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042211487,0.01093,89801.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042211688,0.01093,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042212294,0.05181,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042212716,0.02721,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042213806,0.02921,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042214186,0.02984127,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042214951,0.00263127,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042215894,0.01891127,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042217078,0.04351127,89801.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042217282,0.01628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042217499,0.04088,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042217704,0.01628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042217902,0.002,89801.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042217903,0.002,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042218521,0.0266,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042218949,0.04288,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765042219159,0.04288,89801.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042219276,0.04088,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042219689,0.04188,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042219891,0.04088,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042220985,0.04188,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042221496,0.01728,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042221706,0.02332219,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042222563,0.02392341,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042223019,0.00160122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042223532,0.04248122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042224216,0.01788122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042224417,0.04248122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042225181,0.01788122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042228094,0.04248122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042229306,0.00160122,89800.0,89799.0,0.01577031]
["bitfinex","BTCUSD",1765042229509,0.00160122,89800.0,89799.0,0.03856031]
["bitfinex","BTCUSD",1765042233504,0.00160122,89800.0,89799.0,0.01577031]
["bitfinex","BTCUSD",1765042233753,0.00160122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042233946,0.00160122,89800.0,89799.0,0.01589031]
["bitfinex","BTCUSD",1765042234938,0.00160122,89800.0,89799.0,0.03924031]
["bitfinex","BTCUSD",1765042236954,0.00160122,89800.0,89799.0,0.06151227]
["bitfinex","BTCUSD",1765042237151,0.00160122,89800.0,89799.0,0.14476477]
["bitfinex","BTCUSD",1765042237313,0.00160122,89800.0,89799.0,0.03924031]
["bitfinex","BTCUSD",1765042237923,0.00160122,89800.0,89799.0,0.01589031]
["bitfinex","BTCUSD",1765042238178,0.00160122,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042239378,0.00160122,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042242390,0.00160122,89800.0,89799.0,0.1646903]
["bitfinex","BTCUSD",1765042243765,0.00160122,89800.0,89799.0,0.1880403]
["bitfinex","BTCUSD",1765042246175,0.00160122,89800.0,89799.0,0.1646903]
["bitfinex","BTCUSD",1765042248387,0.00160122,89800.0,89799.0,0.1880403]
["bitfinex","BTCUSD",1765042250321,0.00160122,89800.0,89799.0,0.1646903]
["bitfinex","BTCUSD",1765042250528,0.00160122,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042251361,0.01744122,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042251541,0.04087122,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042251759,0.06319341,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042252344,0.03976341,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042255532,0.04087122,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042256387,0.04248409,89800.0,89799.0,0.1488703]
["bitfinex","BTCUSD",1765042256797,0.28752342,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042258360,0.28652342,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042258771,0.28952342,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042259332,0.28652342,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042259620,0.28952342,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042261632,0.28652342,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042262056,0.29052342,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042262258,0.06380628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042262584,0.07380628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042268621,0.42450742,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042268826,0.43653904,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042269000,0.43116009,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042269201,0.43115735,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042270407,0.42076517,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042270958,0.43115415,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042271128,0.42076517,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042271806,0.53047023,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042272009,0.42076517,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042273084,0.39844298,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042273284,0.41436628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042273535,0.39680628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042273678,0.41436628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042277525,0.39204409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042277723,0.41436628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042277923,0.09136628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042286343,0.112909,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042290340,0.095349,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042290489,0.112909,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042293339,0.10250387,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042293657,0.11291958,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042298296,0.13684832,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042300202,0.12643261,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042300410,0.16659295,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042301875,0.13685395,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042302611,0.13694184,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042302867,0.16696263,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042304175,0.13694184,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042306180,0.16696263,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042306813,0.13694184,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042307543,0.16696263,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042313011,0.13694184,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042314261,0.11938184,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042314555,0.13694184,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042314758,0.09705965,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042314957,0.13694184,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042318727,0.1369416,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042320582,0.13694406,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042321668,0.16696455,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042322649,0.13694406,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042326975,0.11292767,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042327093,0.09536767,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042328365,0.08494387,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042328564,0.07380628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042329050,0.08423039,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042329258,0.07380628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042329470,0.05148409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042330120,0.03453628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042331047,0.02453628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042331264,0.02453628,89800.0,89799.0,0.22278993]
["bitfinex","BTCUSD",1765042331463,0.02753628,89800.0,89799.0,0.22278993]
["bitfinex","BTCUSD",1765042332818,0.04341628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042333027,0.06770628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042333793,0.00521409,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042334332,0.02753628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042340358,0.00521409,89800.0,89799.0,0.01650031]
["bitfinex","BTCUSD",1765042341440,0.00360122,89800.0,89799.0,0.01650031]
["bitfinex","BTCUSD",1765042341809,0.00060122,89800.0,89799.0,0.04069031]
["bitfinex","BTCUSD",1765042342578,0.00060122,89800.0,89799.0,0.04169031]
["bitfinex","BTCUSD",1765042344389,0.00060122,89800.0,89799.0,0.1904903]
["bitfinex","BTCUSD",1765042345882,0.00060122,89800.0,89799.0,0.1894903]
["bitfinex","BTCUSD",1765042346122,0.00060122,89800.0,89799.0,0.2014203]
["bitfinex","BTCUSD",1765042346386,0.00060122,89800.0,89799.0,0.2034203]
["bitfinex","BTCUSD",1765042353695,0.00060122,89800.0,89799.0,0.07689227]
["bitfinex","BTCUSD",1765042353924,0.00060122,89800.0,89799.0,0.05462031]
["bitfinex","BTCUSD",1765042354709,0.00060122,89800.0,89799.0,0.03043031]
["bitfinex","BTCUSD",1765042355145,0.00060122,89800.0,89799.0,0.01400031]
["bitfinex","BTCUSD",1765042355477,0.06142341,89800.0,89799.0,0.00207031]
["bitfinex","BTCUSD",1765042355699,0.08059628,89800.0,89799.0,0.00207031]
["bitfinex","BTCUSD",1765042356122,0.09815628,89800.0,89799.0,0.00207031]
["bitfinex","BTCUSD",1765042357507,0.09815628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042357875,0.10115628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042358092,0.09815628,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042358296,0.20944979,89800.0,89799.0,7.031e-05]
["bitfinex","BTCUSD",1765042358594,0.21644979,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042360761,0.08759628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042361085,0.02677409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042361500,0.04909628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042361699,0.06465628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042361907,0.08759628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042364637,0.06465628,89800.0,89799.0,0.22378993]
["bitfinex","BTCUSD",1765042364763,0.02677409,89800.0,89799.0,0.22378993]
["bitfinex","BTCUSD",1765042365301,0.06527409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042365916,0.06527409,89800.0,89799.0,0.22378993]
["bitfinex","BTCUSD",1765042366594,0.02677409,89800.0,89799.0,0.22378993]
["bitfinex","BTCUSD",1765042366803,0.02677409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042367882,0.04971409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042368104,0.27243123,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042368431,0.28799123,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042368744,0.31031342,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042371565,0.04909628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042372604,0.02677409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042375811,0.00921409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042377614,0.05447628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042378788,0.07003628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042381369,0.03153628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042381616,0.00921409,89800.0,89799.0,0.01717031]
["bitfinex","BTCUSD",1765042382824,0.00921409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042384931,0.02580409,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042385107,0.07183628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042392667,0.08297399,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042406640,0.10053399,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042408529,0.0782118,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042408672,0.08297399,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042409026,0.10053399,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042413855,0.07183628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042417395,0.04812628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042417594,0.07224628,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042425101,0.06035004,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042425301,0.08267223,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042426761,0.09381044,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042433214,0.09374044,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042443096,0.11775901,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042444424,0.09374044,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042444632,0.11775901,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042445348,0.09374044,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042449277,0.11775901,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042449674,0.18743399,89800.0,89799.0,0.00107031]
["bitfinex","BTCUSD",1765042450357,0.4881118,89800.0,89765.0,0.01113858]
["bitfinex","BTCUSD",1765042450554,0.01114342,89739.0,89726.0,0.07982041]
["bitfinex","BTCUSD",1765042450773,0.02232219,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765042450914,0.02232219,89723.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042451115,0.22291076,89722.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042451359,0.01509,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042451558,0.06033219,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042452572,0.06033219,89721.0,89720.0,0.003395]
["bitfinex","BTCUSD",1765042454197,0.06194506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042470017,0.03902506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042470204,0.06194506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042471689,0.00161287,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042472989,0.00161287,89721.0,89720.0,0.22331073]
["bitfinex","BTCUSD",1765042473357,0.00161287,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042474025,0.02393506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042475912,0.02393506,89721.0,89720.0,0.22331073]
["bitfinex","BTCUSD",1765042477674,0.02384152,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765042477872,0.02232219,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765042478285,0.03267981,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765042478582,0.05652133,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765042479003,0.05652133,89723.0,89721.0,0.2340565]
["bitfinex","BTCUSD",1765042479004,0.05652133,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765042479233,0.03419914,89722.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042479439,0.03419914,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042480472,0.31840458,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042481114,0.31840458,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042481115,0.32101745,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042481858,0.32001745,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042482069,0.29769526,89721.0,89720.0,0.001395]
["bitfinex","BTCUSD",1765042482288,0.32001745,89721.0,89720.0,0.001395]
["bitfinex","BTCUSD",1765042482807,0.36003966,89721.0,89720.0,0.001395]
["bitfinex","BTCUSD",1765042483448,0.32001745,89721.0,89720.0,0.001395]
["bitfinex","BTCUSD",1765042483667,0.36003966,89721.0,89720.0,0.001395]
["bitfinex","BTCUSD",1765042483847,0.32001745,89721.0,89720.0,0.001395]
["bitfinex","BTCUSD",1765042484003,0.32001745,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042484212,0.32101745,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042484415,0.36102669,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042484811,0.36202669,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042488448,0.32201745,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042491299,0.36202865,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042493347,0.32201745,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042493819,0.32207794,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042496164,0.27633575,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042496314,0.29865794,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042496515,0.32240794,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042500614,0.32240794,89721.0,89720.0,0.26359073]
["bitfinex","BTCUSD",1765042500615,0.03625963,89721.0,89720.0,0.26359073]
["bitfinex","BTCUSD",1765042500823,0.01241811,89721.0,89720.0,0.26359073]
["bitfinex","BTCUSD",1765042501191,0.01241811,89721.0,89720.0,0.23986073]
["bitfinex","BTCUSD",1765042501395,0.29798355,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042501658,0.29598355,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042501857,0.31998617,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042502062,0.31998617,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042503554,0.32098617,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042504127,0.32359904,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042506450,0.29959642,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042508234,0.28917831,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042509089,0.26685612,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042509295,0.29960132,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042511228,0.29960664,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042519132,0.29960804,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042519748,0.2996081,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042521809,0.27728591,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042522054,0.2996081,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042524758,0.07669485,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042528400,0.08784138,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042528630,0.31075463,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042533115,0.05243485,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042533315,0.05244081,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042533719,0.04200506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042533920,0.06574506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042534152,0.0761814,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042534352,0.06574506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042538347,0.04200506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042538545,0.02593506,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042541793,0.02593506,89721.0,89720.0,0.22331073]
["bitfinex","BTCUSD",1765042542360,0.002,89721.0,89720.0,0.22331073]
["bitfinex","BTCUSD",1765042543217,0.01194,89723.0,89720.0,0.23445651]
["bitfinex","BTCUSD",1765042544218,0.01194,89723.0,89720.0,0.23645651]
["bitfinex","BTCUSD",1765042544623,0.01194,89723.0,89721.0,0.22291131]
["bitfinex","BTCUSD",1765042545281,0.24599565,89723.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042545501,0.24599565,89723.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042545715,0.02308541,89723.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042545931,0.03823219,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042546135,0.03823219,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042546523,0.06197219,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042547174,0.06197219,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042547386,0.06197219,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042547884,0.03965,89721.0,89720.0,0.000395]
["bitfinex","BTCUSD",1765042548700,0.03965,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042551696,0.01591,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042551901,0.03823219,89721.0,89720.0,0.002395]
["bitfinex","BTCUSD",1765042553826,0.01194,89723.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765042554050,0.02232219,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765042555427,0.02232219,89722.0,89721.0,0.22391325]
["bitfinex","BTCUSD",1765042558336,0.03770219,89722.0,89721.0,0.22391325]
["bitfinex","BTCUSD",1765042558558,0.06101219,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765042562868,0.01114479,89728.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765042563071,0.01043948,89728.0,89725.0,0.22290103]
["bitfinex","BTCUSD",1765042563255,0.01043948,89729.0,89726.0,0.23404341]
["bitfinex","BTCUSD",1765042563660,0.01043948,89730.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765042563836,0.03435219,89735.0,89733.0,0.22288123]
["bitfinex","BTCUSD",1765042565034,0.03435219,89735.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765042566268,0.03435219,89735.0,89733.0,0.22388344]
["bitfinex","BTCUSD",1765042566845,0.01114355,89738.0,89733.0,0.23502761]
["bitfinex","BTCUSD",1765042567042,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765042567243,0.01114355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765042567450,0.02317342,89739.0,89735.0,0.23402157]
["bitfinex","BTCUSD",1765042567656,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765042567878,0.23401702,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765042568506,0.01114355,89738.0,89734.0,0.23402458]
["bitfinex","BTCUSD",1765042568708,0.01114355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765042569047,0.27069435,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765042569331,0.23401717,89737.0,89734.0,0.001]
["bitfinex","BTCUSD",1765042569591,0.01595,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1765042569777,0.23403127,89732.0,89729.0,0.01119]
["bitfinex","BTCUSD",1765042569938,0.01114429,89732.0,89729.0,0.01119]
["bitfinex","BTCUSD",1765042571659,0.01114392,89735.0,89729.0,0.01119]
["bitfinex","BTCUSD",1765042571660,0.23402353,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765042572084,0.23402353,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1765042572607,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765042574041,0.01114404,89734.0,89731.0,0.01314442]
["bitfinex","BTCUSD",1765042574267,0.25867353,89735.0,89731.0,0.01314442]
["bitfinex","BTCUSD",1765042574609,0.03579404,89734.0,89731.0,0.01314442]
["bitfinex","BTCUSD",1765042575227,0.04782404,89734.0,89731.0,0.01314442]
["bitfinex","BTCUSD",1765042575434,0.04782404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765042575609,0.04782404,89734.0,89731.0,0.01314442]
["bitfinex","BTCUSD",1765042576009,0.04782404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765042576214,0.04782404,89734.0,89731.0,0.01314442]
["bitfinex","BTCUSD",1765042577291,0.01203,89734.0,89731.0,0.01314442]
["bitfinex","BTCUSD",1765042577519,0.01203,89734.0,89731.0,0.23603039]
["bitfinex","BTCUSD",1765042577978,0.01203,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765042578661,0.03435219,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765042579279,0.03435219,89734.0,89733.0,0.22388344]
["bitfinex","BTCUSD",1765042580917,0.01203,89734.0,89733.0,0.22388344]
["bitfinex","BTCUSD",1765042581947,0.03668,89739.0,89735.0,0.22287759]
["bitfinex","BTCUSD",1765042581948,0.01114342,89739.0,89735.0,0.22287759]
["bitfinex","BTCUSD",1765042582163,0.22286776,89740.0,89738.0,0.00921]
["bitfinex","BTCUSD",1765042582691,0.02232219,89739.0,89738.0,0.00921]
["bitfinex","BTCUSD",1765042583177,0.01114317,89741.0,89738.0,0.00921]
["bitfinex","BTCUSD",1765042583385,0.01114317,89741.0,89738.0,0.24322448]
["bitfinex","BTCUSD",1765042583386,0.02232219,89741.0,89738.0,0.24322448]
["bitfinex","BTCUSD",1765042583587,0.001,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765042584431,0.001,89740.0,89739.0,0.23791854]
["bitfinex","BTCUSD",1765042584632,0.001,89740.0,89739.0,0.26272854]
["bitfinex","BTCUSD",1765042584921,0.65099215,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765042585098,0.02317181,89752.0,89747.0,0.2339911]
["bitfinex","BTCUSD",1765042585322,0.23398083,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765042585681,0.01114206,89750.0,89747.0,0.23399108]
["bitfinex","BTCUSD",1765042586088,0.0391223,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765042586300,0.01595,89747.0,89745.0,0.01153768]
["bitfinex","BTCUSD",1765042586678,0.01595,89747.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042587046,0.02232219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042589255,0.02432219,89746.0,89745.0,0.22324864]
["bitfinex","BTCUSD",1765042589744,0.02232219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042589962,0.02232219,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042591371,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765042591694,0.03346425,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765042592001,0.01203,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765042592441,0.01203,89749.0,89746.0,0.01214255]
["bitfinex","BTCUSD",1765042592727,0.01203,89749.0,89746.0,0.2349915]
["bitfinex","BTCUSD",1765042593075,0.01203,89749.0,89746.0,0.01214255]
["bitfinex","BTCUSD",1765042593645,0.01203,89749.0,89747.0,0.22284654]
["bitfinex","BTCUSD",1765042594559,0.02232219,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765042595285,0.02232219,89760.0,89757.0,0.23396296]
["bitfinex","BTCUSD",1765042595654,0.02232219,89760.0,89758.0,0.22281907]
["bitfinex","BTCUSD",1765042595852,0.03032219,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1765042596154,0.02232219,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765042597466,0.02332219,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765042597675,0.02232219,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765042598072,0.02232219,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1765042598277,0.06215219,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1765042599102,0.01203,89761.0,89759.0,0.001]
["bitfinex","BTCUSD",1765042599358,0.02232219,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1765042599559,0.06215219,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1765042600579,0.06215219,89760.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765042600580,0.02232219,89758.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765042600763,0.03432219,89758.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765042601177,0.03432219,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765042601684,0.07415219,89758.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765042601845,0.05084219,89758.0,89757.0,0.23596503]
["bitfinex","BTCUSD",1765042602173,0.05084219,89758.0,89757.0,0.01314119]
["bitfinex","BTCUSD",1765042602682,0.05084219,89758.0,89757.0,0.23596503]
["bitfinex","BTCUSD",1765042604249,0.05084219,89758.0,89757.0,0.01314119]
["bitfinex","BTCUSD",1765042608369,0.05084219,89758.0,89757.0,0.23596503]
["bitfinex","BTCUSD",1765042611929,0.03432219,89758.0,89757.0,0.23596503]
["bitfinex","BTCUSD",1765042612130,0.05726219,89758.0,89757.0,0.23596503]
["bitfinex","BTCUSD",1765042613382,0.07282219,89758.0,89757.0,0.002]
["bitfinex","BTCUSD",1765042613718,0.07282219,89758.0,89757.0,0.22482384]
["bitfinex","BTCUSD",1765042613831,0.07282219,89758.0,89757.0,0.002]
["bitfinex","BTCUSD",1765042614033,0.05211287,89758.0,89757.0,0.002]
["bitfinex","BTCUSD",1765042614257,0.07443506,89758.0,89757.0,0.002]
["bitfinex","BTCUSD",1765042615401,0.02232219,89751.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765042615595,0.02673,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765042615756,0.04967,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765042616761,0.04967,89750.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765042617076,0.0385,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765042618395,0.0385,89749.0,89748.0,0.0131423]
["bitfinex","BTCUSD",1765042618607,0.0385,89749.0,89748.0,0.002]
["bitfinex","BTCUSD",1765042618979,0.06082219,89749.0,89748.0,0.002]
["bitfinex","BTCUSD",1765042619781,0.02232219,89746.0,89742.0,0.14879999]
["bitfinex","BTCUSD",1765042620000,0.26073334,89746.0,89742.0,0.14879999]
["bitfinex","BTCUSD",1765042620202,0.28367334,89746.0,89742.0,0.14879999]
["bitfinex","BTCUSD",1765042622025,0.28367334,89746.0,89742.0,0.15994304]
["bitfinex","BTCUSD",1765042622257,0.28367334,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765042622937,0.28367334,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765042623138,0.28367334,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765042623315,0.28367334,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765042623535,0.28367334,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765042623752,0.28367334,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765042623954,0.28367334,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765042625297,0.06082219,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765042625680,0.06082219,89746.0,89743.0,0.23399939]
["bitfinex","BTCUSD",1765042626062,0.02232219,89746.0,89745.0,0.22324864]
["bitfinex","BTCUSD",1765042626269,0.03346375,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765042626700,0.03346375,89754.0,89751.0,0.00921]
["bitfinex","BTCUSD",1765042626879,0.22282443,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765042627100,0.22282443,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765042627101,0.23396562,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765042627902,0.01114131,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042628079,0.00161287,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765042628280,0.00161287,89758.0,89757.0,0.02521]
["bitfinex","BTCUSD",1765042628494,0.02393506,89758.0,89757.0,0.00921]
["bitfinex","BTCUSD",1765042630423,0.02493506,89758.0,89757.0,0.00921]
["bitfinex","BTCUSD",1765042632222,0.02393506,89758.0,89757.0,0.00921]
["bitfinex","BTCUSD",1765042633280,0.02393506,89758.0,89757.0,0.01021]
["bitfinex","BTCUSD",1765042633711,0.02393506,89758.0,89757.0,0.00921]
["bitfinex","BTCUSD",1765042634012,0.02393506,89758.0,89757.0,0.01021]
["bitfinex","BTCUSD",1765042636316,0.02393506,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765042638384,0.06238506,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765042639347,0.03987506,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765042643242,0.02393506,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765042644281,0.06238506,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765042645935,0.07281827,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765042647304,0.08396169,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1765042648154,0.02232219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042648397,0.03826219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042648568,0.06077219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042649522,0.06077219,89746.0,89745.0,0.002395]
["bitfinex","BTCUSD",1765042653122,0.02232219,89746.0,89745.0,0.002395]
["bitfinex","BTCUSD",1765042653281,0.22283662,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765042653282,0.033464,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765042653536,0.033464,89752.0,89748.0,0.23398837]
["bitfinex","BTCUSD",1765042654052,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765042654250,0.033464,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765042654251,0.02232219,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765042654473,0.02232219,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765042654474,0.02232219,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765042654773,0.03346412,89751.0,89748.0,0.001]
["bitfinex","BTCUSD",1765042654936,0.25630534,89751.0,89748.0,0.001]
["bitfinex","BTCUSD",1765042655274,0.01114218,89749.0,89746.0,0.02035255]
["bitfinex","BTCUSD",1765042655603,0.01114218,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765042656279,0.01114218,89749.0,89746.0,0.02035255]
["bitfinex","BTCUSD",1765042657642,0.01114206,89750.0,89746.0,0.02235255]
["bitfinex","BTCUSD",1765042657844,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765042658479,0.03346412,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765042658686,0.22284619,89748.0,89746.0,0.00921]
["bitfinex","BTCUSD",1765042658892,0.22284619,89748.0,89746.0,0.01121]
["bitfinex","BTCUSD",1765042659085,0.22284619,89748.0,89746.0,0.00921]
["bitfinex","BTCUSD",1765042659386,0.01114218,89749.0,89746.0,0.00921]
["bitfinex","BTCUSD",1765042659585,0.01114206,89750.0,89747.0,0.01214243]
["bitfinex","BTCUSD",1765042660353,0.01114206,89750.0,89747.0,0.001]
["bitfinex","BTCUSD",1765042660354,0.2350437,89749.0,89747.0,0.001]
["bitfinex","BTCUSD",1765042660555,0.22284867,89747.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042660810,0.03836219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042661045,0.06120219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042662207,0.06120219,89746.0,89745.0,0.002395]
["bitfinex","BTCUSD",1765042667829,0.03836219,89746.0,89745.0,0.002395]
["bitfinex","BTCUSD",1765042672513,0.06206219,89746.0,89745.0,0.002395]
["bitfinex","BTCUSD",1765042672713,0.03974,89746.0,89745.0,0.002395]
["bitfinex","BTCUSD",1765042672915,0.07250082,89746.0,89745.0,0.002395]
["bitfinex","BTCUSD",1765042673542,0.07250082,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042674800,0.07450082,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042675589,0.07550082,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042680140,0.01343863,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042680356,0.05299863,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042680566,0.07532082,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042683989,0.06488219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042685619,0.02532219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042686012,0.06642219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042686558,0.04180219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042688093,0.06642219,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042693065,0.003,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042697501,0.22585115,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042698521,0.003,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042701680,0.003,89746.0,89745.0,0.26106864]
["bitfinex","BTCUSD",1765042702460,0.00161287,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765042702662,0.02232219,89757.0,89756.0,0.00987]
["bitfinex","BTCUSD",1765042703888,0.01114181,89752.0,89747.0,0.02870243]
["bitfinex","BTCUSD",1765042704127,0.02232219,89748.0,89747.0,0.02870243]
["bitfinex","BTCUSD",1765042705121,0.02232219,89748.0,89747.0,0.25155071]
["bitfinex","BTCUSD",1765042705322,0.06342219,89748.0,89747.0,0.01756]
["bitfinex","BTCUSD",1765042705467,0.03880219,89748.0,89747.0,0.01756]
["bitfinex","BTCUSD",1765042705984,0.02232219,89748.0,89747.0,0.25541867]
["bitfinex","BTCUSD",1765042706231,0.02232219,89748.0,89747.0,0.25641867]
["bitfinex","BTCUSD",1765042707541,0.02232219,89748.0,89747.0,0.23885867]
["bitfinex","BTCUSD",1765042707763,0.02232219,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765042709720,0.06342219,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765042710287,0.03880219,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765042710873,0.28626838,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765042715118,0.23398536,89750.0,89747.0,0.001]
["bitfinex","BTCUSD",1765042715321,0.23398536,89750.0,89748.0,0.00987]
["bitfinex","BTCUSD",1765042715721,0.02232219,89749.0,89748.0,0.00987]
["bitfinex","BTCUSD",1765042716035,0.23398536,89750.0,89748.0,0.00987]
["bitfinex","BTCUSD",1765042717176,0.01114181,89752.0,89748.0,0.23271489]
["bitfinex","BTCUSD",1765042717564,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765042717773,0.01114168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765042717930,0.01114168,89753.0,89750.0,0.23398283]
["bitfinex","BTCUSD",1765042718673,0.01153768,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765042719036,0.001,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765042719433,0.02267924,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765042719857,0.01214168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765042720201,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765042720382,0.01114193,89751.0,89748.0,0.0210123]
["bitfinex","BTCUSD",1765042720737,0.01114193,89751.0,89748.0,0.00987]
["bitfinex","BTCUSD",1765042720963,0.22284842,89748.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042721369,0.26182334,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042721743,0.28602334,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042722688,0.28802334,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042723450,0.29845743,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042723652,0.33191961,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042724084,0.33291961,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042724476,0.33191961,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042724922,0.33091961,89746.0,89745.0,0.000395]
["bitfinex","BTCUSD",1765042725373,0.33991961,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042732866,0.32948552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042733559,0.34704552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042736269,0.35746703,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042738081,0.33990703,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042738669,0.32948552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042739271,0.33990868,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042739672,0.33990865,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042739886,0.32948552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042740337,0.33990868,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042741888,0.32948552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042742314,0.32784552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042742735,0.30528552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042742928,0.32784552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042743355,0.30552333,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042744258,0.33826995,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042745350,0.32784552,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042745927,0.33827134,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042752073,0.36233223,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042753100,0.79273323,89746.0,89745.0,0.001395]
["bitfinex","BTCUSD",1765042753343,0.23410491,89704.0,89701.0,0.00987]
["bitfinex","BTCUSD",1765042753546,0.23410491,89704.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042753547,0.02232219,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042754300,0.02238468,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042754505,0.02338468,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042754824,0.02238468,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042755774,0.02338468,89704.0,89703.0,0.01814789]
["bitfinex","BTCUSD",1765042756493,0.06223468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042756836,0.03871468,89704.0,89703.0,0.22995798]
["bitfinex","BTCUSD",1765042757439,0.02338468,89704.0,89703.0,0.22995798]
["bitfinex","BTCUSD",1765042759408,0.02338468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042760027,0.02338468,89704.0,89703.0,0.22995798]
["bitfinex","BTCUSD",1765042761613,0.02338468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042762441,0.001,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042762741,0.001,89704.0,89703.0,0.02217]
["bitfinex","BTCUSD",1765042762941,0.001,89704.0,89703.0,0.06333225]
["bitfinex","BTCUSD",1765042766724,0.001,89704.0,89703.0,0.06871579]
["bitfinex","BTCUSD",1765042769163,0.02338468,89704.0,89703.0,0.02929579]
["bitfinex","BTCUSD",1765042769339,0.02338468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042769340,0.03513468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042769706,0.07398468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042770603,0.29694017,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042770948,0.05046468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042771150,0.001,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042771379,0.05046468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042771711,0.07398468,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765042773463,0.02238468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042773664,0.03776468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042773877,0.06246468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042774855,0.06446468,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042775050,0.03976468,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042775471,0.06446468,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042775874,0.03976468,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042776936,0.06446468,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042778331,0.06607755,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042778769,0.07619595,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042778912,0.08660757,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042779520,0.08460757,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042779953,0.08660757,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042780201,0.07419595,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042780567,0.07619595,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042781155,0.08860679,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042784011,0.06622211,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042784221,0.07819595,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042788513,0.06807755,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042790974,0.08567755,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042797282,0.09609264,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042802697,0.09014131,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042802912,0.10056832,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042805615,0.08296832,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042805808,0.10056832,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042806221,0.09610456,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042806426,0.01442701,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042806643,0.07519169,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042808837,0.0991752,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042813979,0.07519169,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042814408,0.01442701,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042814617,0.004,89702.0,89701.0,0.0268184]
["bitfinex","BTCUSD",1765042815175,0.004,89702.0,89701.0,0.0109884]
["bitfinex","BTCUSD",1765042815176,0.002,89702.0,89701.0,0.0109884]
["bitfinex","BTCUSD",1765042815390,0.001,89702.0,89701.0,0.0099884]
["bitfinex","BTCUSD",1765042815591,0.001,89702.0,89701.0,0.0258184]
["bitfinex","BTCUSD",1765042815793,0.003,89702.0,89701.0,0.0199884]
["bitfinex","BTCUSD",1765042815995,0.01114777,89704.0,89701.0,0.0099884]
["bitfinex","BTCUSD",1765042816201,0.01114777,89704.0,89701.0,0.02113654]
["bitfinex","BTCUSD",1765042816419,0.002,89702.0,89701.0,0.03113654]
["bitfinex","BTCUSD",1765042817686,0.01114777,89704.0,89701.0,0.02113654]
["bitfinex","BTCUSD",1765042817886,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765042818136,0.26082514,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042818342,0.26082514,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042818518,0.28372514,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042818698,0.28572514,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042819103,0.29777088,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042824192,0.29777032,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042826203,0.30788872,89702.0,89701.0,0.0101184]
["bitfinex","BTCUSD",1765042827177,0.30588872,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042827343,0.30788872,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042827526,0.30888872,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042828026,0.29877032,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042834401,0.29715745,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042835236,0.28672514,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042835934,0.29715872,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042836705,0.28672514,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042836913,0.29715865,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042841653,0.29877152,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042844025,0.29777152,89702.0,89701.0,0.0081184]
["bitfinex","BTCUSD",1765042844195,0.29777152,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042844617,0.29877152,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042847433,0.32280698,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042847725,0.29877152,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042847973,0.32280698,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042848192,0.29877152,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042848394,0.32280698,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042849357,0.32281961,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042851191,0.29877152,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042851401,0.32281961,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042851739,0.29280202,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042851939,0.32728627,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042852075,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042852274,0.32728627,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042852485,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042852681,0.32728627,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042852884,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042853252,0.32728627,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042853462,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042853664,0.32728627,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042853881,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042854089,0.32728627,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042856407,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042856631,0.32728627,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042857390,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042857563,0.32727979,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042862669,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042862815,0.32727979,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042863017,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042863223,0.32727979,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042863425,0.30323818,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042863633,0.32727979,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042867319,0.3573318,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042868684,0.32727979,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042868868,0.32728201,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042869029,0.65028201,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042871372,0.65028905,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042875483,0.69795204,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042877230,0.66788905,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042878048,0.64582504,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042878813,0.28283217,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042881673,0.05987171,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042881884,0.23639884,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765042884867,0.01343838,89702.0,89701.0,0.0165384]
["bitfinex","BTCUSD",1765042885069,0.003,89702.0,89701.0,0.0500384]
["bitfinex","BTCUSD",1765042885293,0.003,89702.0,89701.0,0.0264084]
["bitfinex","BTCUSD",1765042885658,0.003,89702.0,89701.0,0.0109884]
["bitfinex","BTCUSD",1765042885858,0.01114777,89704.0,89701.0,0.0099884]
["bitfinex","BTCUSD",1765042886197,0.25648759,89705.0,89701.0,0.244099]
["bitfinex","BTCUSD",1765042886391,0.25648759,89705.0,89701.0,0.02113654]
["bitfinex","BTCUSD",1765042886712,0.002,89702.0,89701.0,0.02713654]
["bitfinex","BTCUSD",1765042887075,0.25648759,89705.0,89701.0,0.02113654]
["bitfinex","BTCUSD",1765042887718,0.02238468,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765042888057,0.02238468,89705.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765042888507,0.002,89705.0,89704.0,0.01542]
["bitfinex","BTCUSD",1765042888706,0.03353208,89707.0,89704.0,0.02656777]
["bitfinex","BTCUSD",1765042889112,0.002,89705.0,89702.0,0.01814802]
["bitfinex","BTCUSD",1765042889276,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765042889676,0.002,89705.0,89704.0,0.007]
["bitfinex","BTCUSD",1765042889918,0.03353208,89707.0,89703.0,0.23410382]
["bitfinex","BTCUSD",1765042890113,0.25648031,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042890327,0.002,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042890627,0.002,89705.0,89703.0,0.23410528]
["bitfinex","BTCUSD",1765042890830,0.002,89705.0,89704.0,0.03905]
["bitfinex","BTCUSD",1765042891404,0.01114653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765042891624,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765042892306,0.01114628,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765042892705,0.01214615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765042893481,0.01414615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765042893889,0.01314615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765042894239,0.001,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765042894733,0.27928571,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765042895105,0.003,89717.0,89714.0,0.01714653]
["bitfinex","BTCUSD",1765042895311,0.02238468,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765042895494,0.01114777,89704.0,89700.0,0.2343136]
["bitfinex","BTCUSD",1765042895689,0.23409298,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765042896012,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765042896190,0.01181,89705.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765042896396,0.02238468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042896643,0.03797468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042896815,0.03975,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042897016,0.06213468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042898235,0.02295765,89705.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042898559,0.002,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042898856,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042899242,0.002,89702.0,89701.0,0.01826654]
["bitfinex","BTCUSD",1765042899397,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042899799,0.002,89702.0,89701.0,0.01826654]
["bitfinex","BTCUSD",1765042901021,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042901246,0.01114777,89704.0,89701.0,0.01826654]
["bitfinex","BTCUSD",1765042901486,0.01314777,89704.0,89701.0,0.01826654]
["bitfinex","BTCUSD",1765042901702,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042901899,0.002,89702.0,89701.0,0.01826654]
["bitfinex","BTCUSD",1765042902255,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042902684,0.01314777,89704.0,89701.0,0.01826654]
["bitfinex","BTCUSD",1765042902892,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042903092,0.01114777,89704.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042903986,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042904431,0.002,89702.0,89701.0,0.01826654]
["bitfinex","BTCUSD",1765042904610,0.01114777,89704.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042904807,0.0111474,89707.0,89702.0,0.23410834]
["bitfinex","BTCUSD",1765042905016,0.002,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042905236,0.0335317,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765042906568,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765042907188,0.0335317,89710.0,89706.0,0.23409778]
["bitfinex","BTCUSD",1765042908019,0.0355317,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765042908313,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765042908609,0.0111474,89707.0,89706.0,0.007]
["bitfinex","BTCUSD",1765042908763,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765042908962,0.01114727,89708.0,89704.0,0.23410242]
["bitfinex","BTCUSD",1765042909167,0.2340927,89709.0,89707.0,0.007]
["bitfinex","BTCUSD",1765042909168,0.01114715,89709.0,89707.0,0.007]
["bitfinex","BTCUSD",1765042909354,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765042909552,0.0229569,89711.0,89707.0,0.23409544]
["bitfinex","BTCUSD",1765042909781,0.01114777,89710.0,89707.0,0.23409544]
["bitfinex","BTCUSD",1765042910254,0.01114678,89712.0,89709.0,0.02653]
["bitfinex","BTCUSD",1765042910458,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765042911070,0.01114678,89712.0,89709.0,0.02101715]
["bitfinex","BTCUSD",1765042911271,0.01114678,89712.0,89709.0,0.00987]
["bitfinex","BTCUSD",1765042911474,0.01114678,89712.0,89709.0,0.01687]
["bitfinex","BTCUSD",1765042911475,0.01314678,89712.0,89709.0,0.01687]
["bitfinex","BTCUSD",1765042911684,0.01114678,89712.0,89709.0,0.00987]
["bitfinex","BTCUSD",1765042912067,0.01114678,89712.0,89710.0,0.007]
["bitfinex","BTCUSD",1765042912246,0.01114678,89712.0,89709.0,0.02101715]
["bitfinex","BTCUSD",1765042912616,0.23408175,89713.0,89709.0,0.02101715]
["bitfinex","BTCUSD",1765042912816,0.002,89712.0,89709.0,0.02801715]
["bitfinex","BTCUSD",1765042912993,0.002,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765042913144,0.002,89712.0,89709.0,0.02801715]
["bitfinex","BTCUSD",1765042913346,0.002,89712.0,89709.0,0.25095827]
["bitfinex","BTCUSD",1765042913547,0.002,89712.0,89710.0,0.22293818]
["bitfinex","BTCUSD",1765042913965,0.25646145,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765042914166,0.25646145,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765042914592,0.03353108,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765042914788,0.02238468,89717.0,89714.0,0.02101653]
["bitfinex","BTCUSD",1765042914947,0.02238468,89717.0,89714.0,0.24394499]
["bitfinex","BTCUSD",1765042915371,0.002,89715.0,89714.0,0.24394499]
["bitfinex","BTCUSD",1765042915596,0.002,89715.0,89714.0,0.00987]
["bitfinex","BTCUSD",1765042915796,0.03353083,89717.0,89714.0,0.00987]
["bitfinex","BTCUSD",1765042916026,0.03353083,89717.0,89714.0,0.02101653]
["bitfinex","BTCUSD",1765042916963,0.03353083,89717.0,89714.0,0.00987]
["bitfinex","BTCUSD",1765042917186,0.03553083,89717.0,89714.0,0.01587]
["bitfinex","BTCUSD",1765042917392,0.03653083,89717.0,89714.0,0.01587]
["bitfinex","BTCUSD",1765042917903,0.25945606,89717.0,89714.0,0.01587]
["bitfinex","BTCUSD",1765042918524,0.03653083,89717.0,89714.0,0.01587]
["bitfinex","BTCUSD",1765042919724,0.03653083,89717.0,89714.0,0.006]
["bitfinex","BTCUSD",1765042921292,0.2594559,89717.0,89714.0,0.006]
["bitfinex","BTCUSD",1765042921497,0.01577,89715.0,89714.0,0.006]
["bitfinex","BTCUSD",1765042922464,0.0269164,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765042922775,0.01114678,89712.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042922929,0.03381468,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042923104,0.01606,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765042923929,0.0449622,89706.0,89701.0,0.01126654]
["bitfinex","BTCUSD",1765042924159,0.03844468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042924577,0.06226468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042924946,0.03844468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042925165,0.06226468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042925548,0.06426468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042932751,0.17555819,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042937109,0.06426468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042937310,0.04044468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042937537,0.02438468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042938132,0.002,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042942273,0.22496046,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042942639,0.26484046,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042942843,0.28722514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042943399,0.26340514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042943596,0.24734514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042944370,0.28722514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042951020,0.28722514,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042951021,0.28522514,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765042951171,0.28522514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042951172,0.28722514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042957270,0.26484046,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042957451,0.28722514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042957646,0.29766178,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042959272,0.29766081,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042965655,0.32204865,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042967282,0.32204085,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042972922,0.28216085,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042973562,0.30672085,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042973772,0.32293085,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042974367,0.29854301,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042974544,0.30841301,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042976185,0.28602833,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042977739,0.2860309,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042978175,0.2452609,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042978388,0.22496046,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042979500,0.002,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042982631,0.03987468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042982834,0.07332657,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042988403,0.06289468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042988550,0.07332869,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042995394,0.07333004,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042996639,0.05094536,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765042996841,0.01243536,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765042998267,0.002,89702.0,89701.0,0.27959135]
["bitfinex","BTCUSD",1765043001285,0.002,89702.0,89701.0,0.0566284]
["bitfinex","BTCUSD",1765043001485,0.002,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043004520,0.06302468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043015293,0.02438468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043015978,0.002,89702.0,89701.0,0.0334684]
["bitfinex","BTCUSD",1765043016195,0.002,89702.0,89701.0,0.0579784]
["bitfinex","BTCUSD",1765043016405,0.002,89702.0,89701.0,0.0334684]
["bitfinex","BTCUSD",1765043018446,0.002,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043022023,0.002,89702.0,89701.0,0.23995135]
["bitfinex","BTCUSD",1765043022766,0.002,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043031321,0.002,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043033085,0.04085,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043033318,0.06323468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043035584,0.04059468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043035931,0.02438468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043039006,0.24734514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043039179,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043041198,0.26381046,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043043724,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043048073,0.29663173,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043049251,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043049450,0.29663225,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043049668,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043050372,0.29663228,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043050578,0.29663234,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043051129,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043052115,0.29663196,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043052328,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043053834,0.29663244,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043054260,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043054466,0.29663245,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043055250,0.28619514,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043056009,0.29663303,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043063480,0.33010827,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043067998,0.26887359,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043068206,0.28082038,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043068719,0.31925038,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043071196,0.32969059,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043071516,0.09628992,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043071737,0.07368992,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043072256,0.002,89702.0,89701.0,0.23008135]
["bitfinex","BTCUSD",1765043072395,0.01314839,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043076446,0.07504307,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043076680,0.08548208,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043094301,0.0235874,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043094503,0.01314839,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043106958,0.03553307,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043107165,0.01314839,89702.0,89701.0,0.0575484]
["bitfinex","BTCUSD",1765043107370,0.002,89702.0,89701.0,0.0575484]
["bitfinex","BTCUSD",1765043112797,0.002,89702.0,89701.0,0.0330384]
["bitfinex","BTCUSD",1765043123805,0.002,89702.0,89701.0,0.25600135]
["bitfinex","BTCUSD",1765043126625,0.002,89702.0,89701.0,0.0330384]
["bitfinex","BTCUSD",1765043130503,0.002,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043137801,0.22496046,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043138248,0.002,89702.0,89701.0,0.0169884]
["bitfinex","BTCUSD",1765043138849,0.0404,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043139067,0.06278468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043140628,0.07323055,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043140838,0.06278468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043141970,0.07322812,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043142890,0.07322584,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043143226,0.06278468,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043143923,0.07322431,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043144157,0.10670041,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043144360,0.10669873,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043147644,0.08431405,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043147834,0.10669873,89702.0,89701.0,0.0071184]
["bitfinex","BTCUSD",1765043149824,0.10469873,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765043150205,0.10669873,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765043150407,0.11169873,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765043156671,0.1116811,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765043163241,0.10126078,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765043165225,0.11168717,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765043185087,0.0404761,89702.0,89701.0,0.0011184]
["bitfinex","BTCUSD",1765043185296,0.007,89702.0,89701.0,0.0109884]
["bitfinex","BTCUSD",1765043185499,0.01814901,89702.0,89701.0,0.0109884]
["bitfinex","BTCUSD",1765043185815,0.007,89702.0,89701.0,0.0109884]
["bitfinex","BTCUSD",1765043186215,0.005,89702.0,89701.0,0.0109884]
["bitfinex","BTCUSD",1765043187242,0.01114777,89704.0,89701.0,0.0099884]
["bitfinex","BTCUSD",1765043187402,0.001,89702.0,89701.0,0.0159884]
["bitfinex","BTCUSD",1765043190737,0.001,89702.0,89701.0,0.01890426]
["bitfinex","BTCUSD",1765043191168,0.001,89702.0,89701.0,0.28199721]
["bitfinex","BTCUSD",1765043191367,0.001,89702.0,89701.0,0.60499721]
["bitfinex","BTCUSD",1765043191601,0.001,89702.0,89701.0,0.6290654]
["bitfinex","BTCUSD",1765043193136,0.001,89702.0,89701.0,0.6300654]
["bitfinex","BTCUSD",1765043193349,0.02238468,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765043194423,0.23402762,89733.0,89726.0,0.23404513]
["bitfinex","BTCUSD",1765043194424,0.02238468,89728.0,89726.0,0.23404513]
["bitfinex","BTCUSD",1765043194622,0.0328114,89728.0,89726.0,0.23404513]
["bitfinex","BTCUSD",1765043195011,0.01042672,89728.0,89726.0,0.23404513]
["bitfinex","BTCUSD",1765043195213,0.02238468,89728.0,89726.0,0.23404513]
["bitfinex","BTCUSD",1765043196534,0.02338468,89728.0,89726.0,0.23504513]
["bitfinex","BTCUSD",1765043197484,0.02238468,89728.0,89726.0,0.23404513]
["bitfinex","BTCUSD",1765043197927,0.02338468,89728.0,89726.0,0.01314504]
["bitfinex","BTCUSD",1765043198328,0.02338468,89728.0,89726.0,0.23604574]
["bitfinex","BTCUSD",1765043198531,0.01586,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765043198730,0.03824468,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765043198933,0.06171468,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765043199503,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765043200070,0.01245,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765043200397,0.03592,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765043200595,0.23406673,89718.0,89710.0,0.00987]
["bitfinex","BTCUSD",1765043200834,0.23406673,89718.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765043200835,0.23379306,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765043201177,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765043201360,0.01586,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765043202457,0.22295845,89703.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765043202680,0.01586,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765043202895,0.06171468,89702.0,89701.0,0.0001184]
["bitfinex","BTCUSD",1765043204229,0.06271468,89702.0,89701.0,0.0021184]
["bitfinex","BTCUSD",1765043204417,0.06271468,89702.0,89701.0,0.0031184]
["bitfinex","BTCUSD",1765043204616,0.06271468,89702.0,89701.0,0.00603426]
["bitfinex","BTCUSD",1765043204778,0.06271468,89702.0,89701.0,0.00503426]
["bitfinex","BTCUSD",1765043208283,0.02338468,89702.0,89701.0,0.00503426]
["bitfinex","BTCUSD",1765043208427,0.001,89702.0,89701.0,0.27603721]
["bitfinex","BTCUSD",1765043212122,0.001,89702.0,89701.0,0.29359721]
["bitfinex","BTCUSD",1765043217759,0.001,89702.0,89701.0,0.27107721]
["bitfinex","BTCUSD",1765043217908,0.02338468,89702.0,89701.0,0.25542721]
["bitfinex","BTCUSD",1765043218799,0.001,89702.0,89701.0,0.25542721]
["bitfinex","BTCUSD",1765043219795,0.001,89702.0,89701.0,0.27046721]
["bitfinex","BTCUSD",1765043220826,0.001,89702.0,89701.0,0.29542721]
["bitfinex","BTCUSD",1765043221880,0.01114653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765043222091,0.02238468,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765043222382,0.02238468,89714.0,89708.0,0.23409224]
["bitfinex","BTCUSD",1765043222383,0.04695468,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043222510,0.01114678,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043222723,0.01114678,89712.0,89711.0,0.00261463]
["bitfinex","BTCUSD",1765043223440,0.01114678,89712.0,89711.0,0.00461463]
["bitfinex","BTCUSD",1765043224466,0.03539678,89712.0,89711.0,0.00261463]
["bitfinex","BTCUSD",1765043225034,0.03539678,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043226359,0.01114678,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043226579,0.01114665,89713.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043226778,0.02238468,89714.0,89711.0,0.0121469]
["bitfinex","BTCUSD",1765043226959,0.02425,89713.0,89711.0,0.001]
["bitfinex","BTCUSD",1765043227655,0.02425,89713.0,89710.0,0.23408758]
["bitfinex","BTCUSD",1765043228078,0.02425,89713.0,89711.0,0.001]
["bitfinex","BTCUSD",1765043228322,0.02425,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765043228495,0.0356,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765043228704,0.0356,89713.0,89711.0,0.001]
["bitfinex","BTCUSD",1765043229918,0.0356,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765043230135,0.01135,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765043230714,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765043230923,0.01114702,89710.0,89707.0,0.23409485]
["bitfinex","BTCUSD",1765043231327,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765043231683,0.0111474,89707.0,89704.0,0.15994777]
["bitfinex","BTCUSD",1765043231887,0.23409544,89707.0,89706.0,0.003]
["bitfinex","BTCUSD",1765043232091,0.0111474,89707.0,89706.0,0.003]
["bitfinex","BTCUSD",1765043232546,0.0111474,89707.0,89706.0,0.00576524]
["bitfinex","BTCUSD",1765043232757,0.0111474,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043232976,0.001,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043234026,0.04028,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043234243,0.06266468,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043234443,0.06166468,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043234959,0.06266468,89707.0,89706.0,0.00576524]
["bitfinex","BTCUSD",1765043235798,0.06166468,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043236192,0.06166468,89707.0,89706.0,0.00376524]
["bitfinex","BTCUSD",1765043237407,0.06166468,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043237593,0.06366468,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043254645,0.26422804,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043254848,0.28661272,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043267568,0.02438468,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043268338,0.24733272,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043268539,0.02238468,89707.0,89706.0,0.00276524]
["bitfinex","BTCUSD",1765043268944,0.02238468,89707.0,89706.0,0.00376524]
["bitfinex","BTCUSD",1765043272593,0.01560985,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765043272753,0.03353121,89714.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043272952,0.01044916,89713.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043273441,0.03353121,89714.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043274410,0.03553121,89714.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043274614,0.02438468,89714.0,89711.0,0.0210169]
["bitfinex","BTCUSD",1765043274817,0.2584638,89714.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043275240,0.2564638,89714.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043275565,0.2574638,89714.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043277113,0.03453121,89714.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043278014,0.03453121,89714.0,89711.0,0.02363153]
["bitfinex","BTCUSD",1765043278167,0.03453121,89714.0,89711.0,0.0210169]
["bitfinex","BTCUSD",1765043278381,0.02338468,89714.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765043278602,0.02338468,89714.0,89713.0,0.00255439]
["bitfinex","BTCUSD",1765043280484,0.001,89714.0,89713.0,0.01835439]
["bitfinex","BTCUSD",1765043280711,0.22291831,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765043281053,0.01044515,89718.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765043281258,0.01044515,89718.0,89716.0,0.23407178]
["bitfinex","BTCUSD",1765043281427,0.0232038,89720.0,89717.0,0.02101615]
["bitfinex","BTCUSD",1765043281947,0.01205802,89720.0,89717.0,0.02101615]
["bitfinex","BTCUSD",1765043283276,0.22291822,89719.0,89717.0,0.00987]
["bitfinex","BTCUSD",1765043283460,0.02238468,89712.0,89711.0,0.00987]
["bitfinex","BTCUSD",1765043285043,0.02338468,89712.0,89711.0,0.01287]
["bitfinex","BTCUSD",1765043291443,0.02338468,89712.0,89711.0,0.05212]
["bitfinex","BTCUSD",1765043291644,0.001,89712.0,89711.0,0.05212]
["bitfinex","BTCUSD",1765043291830,0.001,89712.0,89711.0,0.05473463]
["bitfinex","BTCUSD",1765043293614,0.001,89712.0,89711.0,0.03097463]
["bitfinex","BTCUSD",1765043293821,0.001,89712.0,89711.0,0.01548463]
["bitfinex","BTCUSD",1765043294024,0.001,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043296261,0.04062,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043296464,0.06300468,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043296668,0.03944468,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043297068,0.06300468,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043297268,0.04062,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043297491,0.06300468,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043297689,0.09647821,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043299189,0.10692192,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043299817,0.40753724,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043300030,0.45398546,89712.0,89711.0,0.00561463]
["bitfinex","BTCUSD",1765043301963,0.45298546,89712.0,89711.0,0.00261463]
["bitfinex","BTCUSD",1765043302297,0.45798546,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043302516,0.45398546,89712.0,89711.0,0.00261463]
["bitfinex","BTCUSD",1765043302920,0.46198546,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043303115,0.46098546,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043303338,0.45298546,89712.0,89711.0,0.00261463]
["bitfinex","BTCUSD",1765043303581,0.46498546,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043304465,0.60470911,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043304667,0.57469052,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043304868,0.46498546,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043307188,0.49498878,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043307841,0.46498546,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043312883,0.46495348,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043323395,0.4949568,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043323970,0.57465854,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043333359,0.46495348,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043333559,0.52514738,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043337606,0.46495348,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043344708,0.48251348,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043347463,0.48250569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043347667,0.52259861,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043348101,0.48250569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043349899,0.52259861,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043360066,0.48250569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043363467,0.46012101,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043363665,0.48250569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043371631,0.52258447,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043372428,0.48250569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043372631,0.52258697,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043372831,0.48250569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043373531,0.46494569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043373661,0.48250569,89712.0,89711.0,0.00361463]
["bitfinex","BTCUSD",1765043373861,0.01114827,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765043374085,0.02156,89700.0,89697.0,0.01126714]
["bitfinex","BTCUSD",1765043375140,0.03347663,89699.0,89697.0,0.01126714]
["bitfinex","BTCUSD",1765043375352,0.01041173,89698.0,89697.0,0.01226714]
["bitfinex","BTCUSD",1765043376625,0.03347663,89699.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765043376951,0.02238468,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765043377250,0.05585922,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765043377455,0.02238468,89702.0,89701.0,0.00987]
["bitfinex","BTCUSD",1765043377597,0.03347397,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765043377949,0.23409765,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765043378252,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765043378832,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765043380875,0.01214752,89706.0,89703.0,0.01214789]
["bitfinex","BTCUSD",1765043381602,0.001,89706.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765043381725,0.001,89706.0,89703.0,0.01214789]
["bitfinex","BTCUSD",1765043381927,0.001,89706.0,89703.0,0.23510357]
["bitfinex","BTCUSD",1765043382176,0.001,89706.0,89703.0,0.01214789]
["bitfinex","BTCUSD",1765043383849,0.01214752,89706.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043384963,0.2351004,89706.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043385286,0.22295549,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043385494,0.23834549,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043385718,0.26243549,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043386313,0.26243549,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043386479,0.26243549,89704.0,89703.0,0.00024086]
["bitfinex","BTCUSD",1765043386884,0.26343549,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043393630,0.28582017,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043393764,0.29569017,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043393965,0.30610507,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043408172,0.30609945,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043415010,0.30609881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043415324,0.32365881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043425389,0.34765417,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043425590,0.32365881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043425894,0.34765417,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043426074,0.32365881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043426275,0.34765417,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043426522,0.32365881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043426767,0.34765417,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043426941,0.32365881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043427249,0.34765417,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043427449,0.26661881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043430464,0.28257881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043430668,0.30630881,89704.0,89703.0,0.00124086]
["bitfinex","BTCUSD",1765043443956,0.30630881,89704.0,89661.0,0.00987]
["bitfinex","BTCUSD",1765043443957,0.24539735,89681.0,89661.0,0.00987]
["bitfinex","BTCUSD",1765043444130,0.27156599,89681.0,89665.0,0.00987]
["bitfinex","BTCUSD",1765043444450,0.29467599,89681.0,89665.0,0.00987]
["bitfinex","BTCUSD",1765043444596,0.30454599,89681.0,89665.0,0.00987]
["bitfinex","BTCUSD",1765043445647,0.30554599,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765043446232,0.29513735,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765043446632,0.30554162,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765043446851,0.29513735,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765043447096,0.30554088,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765043447283,0.29513735,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765043447689,0.29675022,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765043449564,0.29675022,89681.0,89680.0,0.00289268]
["bitfinex","BTCUSD",1765043452405,0.72845528,89681.0,89680.0,0.00089268]
["bitfinex","BTCUSD",1765043452611,0.22303754,89671.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765043452929,0.62400794,89671.0,89670.0,0.00031826]
["bitfinex","BTCUSD",1765043453105,0.67075829,89671.0,89670.0,0.00031826]
["bitfinex","BTCUSD",1765043453308,0.67522398,89671.0,89670.0,0.00031826]
["bitfinex","BTCUSD",1765043454694,0.68422398,89671.0,89670.0,0.00131826]
["bitfinex","BTCUSD",1765043454903,0.67522398,89671.0,89670.0,0.00031826]
["bitfinex","BTCUSD",1765043455322,0.66229363,89671.0,89670.0,0.00231826]
["bitfinex","BTCUSD",1765043455519,0.66429363,89671.0,89670.0,0.00231826]
["bitfinex","BTCUSD",1765043456250,0.65390791,89671.0,89670.0,0.00231826]
["bitfinex","BTCUSD",1765043458110,0.65390791,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043460798,0.76361297,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043463348,0.77397335,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043467248,0.79785895,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043471499,0.78485895,89671.0,89670.0,0.0006195]
["bitfinex","BTCUSD",1765043471918,0.79685895,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043472933,0.79885895,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043476443,0.68915389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043476809,0.67155389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043477055,0.71910436,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043477362,0.68915389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043478108,0.67155389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043478315,0.68915389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043481155,0.74706287,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043482260,0.80710497,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043483276,0.74706287,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043485599,0.68915389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043487070,0.74919599,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043489163,0.81171898,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043489379,0.75167688,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043490473,0.81173003,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043490623,0.86138194,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043496301,0.92142965,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043498339,0.84130666,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043498501,0.67155389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043498710,0.68915389,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043499144,0.68876615,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043499356,0.70146535,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043500169,0.69946535,89671.0,89670.0,0.0026195]
["bitfinex","BTCUSD",1765043500394,0.65944389,89671.0,89670.0,0.0006195]
["bitfinex","BTCUSD",1765043500599,0.66344389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043503080,0.64073389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043503296,0.66344389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043507798,0.64073389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043508198,0.66344389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043510484,0.61313389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043510728,0.63073389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043512154,0.30773389,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043512357,0.2617826,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043512517,0.25142222,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043513148,0.24942222,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043513355,0.24542222,89671.0,89670.0,0.0006195]
["bitfinex","BTCUSD",1765043513660,0.24942222,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043514628,0.22703754,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043516685,0.28989222,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043518874,0.27792239,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043519088,0.30030707,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043519291,0.31017707,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043520624,0.63317707,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043520826,0.65706267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043523068,0.63467799,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043523266,0.65019267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043523686,0.67358267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043524355,0.65019267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043525292,0.67358267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043526227,0.65019267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043526816,0.67358267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043528194,0.7035825,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043529835,0.67358267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043530041,0.63259267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043530259,0.65019267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043531755,0.67358267,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043533436,0.67358779,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043533846,0.67358745,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043546996,0.69122715,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043547157,0.71361183,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043547341,0.67358745,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043548526,0.7136185,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043548973,0.59421277,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043549363,0.61659745,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043549612,0.60672745,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043550243,0.28372745,89671.0,89670.0,0.0016195]
["bitfinex","BTCUSD",1765043550484,0.23745717,89671.0,89670.0,0.0168395]
["bitfinex","BTCUSD",1765043550657,0.004,89671.0,89670.0,0.0404295]
["bitfinex","BTCUSD",1765043551439,0.003,89671.0,89670.0,0.0404295]
["bitfinex","BTCUSD",1765043551652,0.0111515,89674.0,89670.0,0.0505815]
["bitfinex","BTCUSD",1765043551855,0.01115137,89675.0,89673.0,0.01522]
["bitfinex","BTCUSD",1765043552086,0.01115125,89676.0,89674.0,0.01522]
["bitfinex","BTCUSD",1765043552294,0.01115125,89676.0,89675.0,0.01522]
["bitfinex","BTCUSD",1765043553470,0.01115088,89679.0,89675.0,0.03877]
["bitfinex","BTCUSD",1765043553670,0.23416853,89679.0,89678.0,0.00987]
["bitfinex","BTCUSD",1765043554519,0.23516853,89679.0,89678.0,0.00987]
["bitfinex","BTCUSD",1765043554780,0.23416853,89679.0,89678.0,0.00987]
["bitfinex","BTCUSD",1765043556297,0.23516853,89679.0,89678.0,0.01587]
["bitfinex","BTCUSD",1765043556855,0.001,89679.0,89678.0,0.03157]
["bitfinex","BTCUSD",1765043558061,0.001,89679.0,89678.0,0.05512]
["bitfinex","BTCUSD",1765043560243,0.001,89679.0,89678.0,0.03157]
["bitfinex","BTCUSD",1765043575893,0.001,89679.0,89678.0,0.01587]
["bitfinex","BTCUSD",1765043576868,0.07495468,89679.0,89678.0,0.006]
["bitfinex","BTCUSD",1765043584020,0.05064468,89679.0,89678.0,0.006]
["bitfinex","BTCUSD",1765043585444,0.07355468,89679.0,89678.0,0.006]
["bitfinex","BTCUSD",1765043586394,0.001,89679.0,89678.0,0.05565]
["bitfinex","BTCUSD",1765043586774,0.001,89679.0,89678.0,0.07795201]
["bitfinex","BTCUSD",1765043587612,0.02158376,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765043588135,0.02158376,89689.0,89686.0,0.02455]
["bitfinex","BTCUSD",1765043588543,0.01043413,89689.0,89686.0,0.03570001]
["bitfinex","BTCUSD",1765043588758,0.01114951,89690.0,89686.0,0.03570001]
["bitfinex","BTCUSD",1765043589056,0.02158352,89691.0,89689.0,0.00987]
["bitfinex","BTCUSD",1765043589439,0.02158352,89691.0,89690.0,0.01523]
["bitfinex","BTCUSD",1765043591288,0.01143413,89691.0,89690.0,0.01923]
["bitfinex","BTCUSD",1765043591466,0.001,89691.0,89690.0,0.01923]
["bitfinex","BTCUSD",1765043592252,0.001,89691.0,89690.0,0.04378]
["bitfinex","BTCUSD",1765043595225,0.001,89691.0,89690.0,0.01923]
["bitfinex","BTCUSD",1765043595788,0.001,89691.0,89690.0,0.04378]
["bitfinex","BTCUSD",1765043604213,0.001,89691.0,89690.0,0.06607902]
["bitfinex","BTCUSD",1765043604417,0.001,89691.0,89690.0,0.04378]
["bitfinex","BTCUSD",1765043606881,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765043607086,0.01114802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765043607307,0.03353245,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765043607509,0.03353245,89704.0,89703.0,0.00987]
["bitfinex","BTCUSD",1765043608562,0.03353245,89704.0,89703.0,0.0251]
["bitfinex","BTCUSD",1765043608758,0.01114777,89704.0,89703.0,0.0251]
["bitfinex","BTCUSD",1765043610137,0.01214777,89704.0,89703.0,0.0261]
["bitfinex","BTCUSD",1765043610954,0.01214777,89704.0,89703.0,0.01087]
["bitfinex","BTCUSD",1765043612262,0.001,89704.0,89703.0,0.0261]
["bitfinex","BTCUSD",1765043612507,0.001,89704.0,89703.0,0.05065]
["bitfinex","BTCUSD",1765043612914,0.001,89704.0,89703.0,0.0261]
["bitfinex","BTCUSD",1765043613121,0.001,89704.0,89703.0,0.01087]
["bitfinex","BTCUSD",1765043621023,0.001,89704.0,89703.0,0.02697]
["bitfinex","BTCUSD",1765043621232,0.001,89704.0,89703.0,0.24992798]
["bitfinex","BTCUSD",1765043622424,0.001,89704.0,89703.0,0.27312798]
["bitfinex","BTCUSD",1765043632862,0.001,89704.0,89703.0,0.24992798]
["bitfinex","BTCUSD",1765043635986,0.001,89704.0,89703.0,0.02697]
["bitfinex","BTCUSD",1765043638420,0.001,89704.0,89703.0,0.05017]
["bitfinex","BTCUSD",1765043640551,0.02338468,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043650037,0.02338468,89704.0,89703.0,0.01761]
["bitfinex","BTCUSD",1765043653301,0.001,89704.0,89703.0,0.04103]
["bitfinex","BTCUSD",1765043655510,0.001,89704.0,89703.0,0.01761]
["bitfinex","BTCUSD",1765043655911,0.001,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043667946,0.001,89704.0,89703.0,0.01761]
["bitfinex","BTCUSD",1765043668459,0.02338468,89704.0,89703.0,0.01761]
["bitfinex","BTCUSD",1765043669343,0.24634017,89704.0,89703.0,0.01761]
["bitfinex","BTCUSD",1765043669738,0.02338468,89704.0,89703.0,0.01761]
["bitfinex","BTCUSD",1765043678370,0.02338468,89704.0,89703.0,0.04042]
["bitfinex","BTCUSD",1765043679427,0.001,89704.0,89703.0,0.04042]
["bitfinex","BTCUSD",1765043692535,0.001,89704.0,89703.0,0.01761]
["bitfinex","BTCUSD",1765043700362,0.001,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043700790,0.001,89704.0,89703.0,0.01752]
["bitfinex","BTCUSD",1765043700976,0.001,89704.0,89703.0,0.24047798]
["bitfinex","BTCUSD",1765043701154,0.001,89704.0,89703.0,0.26475798]
["bitfinex","BTCUSD",1765043701360,0.001,89704.0,89703.0,0.0418]
["bitfinex","BTCUSD",1765043701727,0.001,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043701896,0.06202468,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043702097,0.07317307,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043702297,0.08520662,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043704173,0.06251662,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043704409,0.02418194,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1765043704614,0.03614594,89704.0,89703.0,0.04025]
["bitfinex","BTCUSD",1765043704975,0.01376126,89704.0,89703.0,0.04025]
["bitfinex","BTCUSD",1765043705175,0.001,89704.0,89703.0,0.26320798]
["bitfinex","BTCUSD",1765043708396,0.001,89704.0,89703.0,0.22395798]
["bitfinex","BTCUSD",1765043722810,0.001,89704.0,89703.0,0.22348798]
["bitfinex","BTCUSD",1765043790452,0.001,89704.0,89703.0,0.24104798]
["bitfinex","BTCUSD",1765043791207,0.02238468,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765043792333,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765043792751,0.001,89708.0,89707.0,0.002]
["bitfinex","BTCUSD",1765043794532,0.01114702,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765043794747,0.01114715,89709.0,89706.0,0.01314752]
["bitfinex","BTCUSD",1765043795230,0.0225028,89711.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765043795443,0.0225028,89711.0,89708.0,0.23409243]
["bitfinex","BTCUSD",1765043796763,0.0336497,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043797009,0.0225028,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043797255,0.0225028,89711.0,89708.0,0.23409051]
["bitfinex","BTCUSD",1765043797449,0.00011812,89711.0,89709.0,0.22294106]
["bitfinex","BTCUSD",1765043797586,0.00111812,89711.0,89709.0,0.22294106]
["bitfinex","BTCUSD",1765043798509,0.00011812,89711.0,89709.0,0.22294106]
["bitfinex","BTCUSD",1765043799004,0.00111812,89711.0,89709.0,0.22294106]
["bitfinex","BTCUSD",1765043799614,0.00111812,89711.0,89708.0,0.23409051]
["bitfinex","BTCUSD",1765043800022,0.00111812,89711.0,89709.0,0.22294096]
["bitfinex","BTCUSD",1765043800670,0.00011812,89711.0,89709.0,0.22294096]
["bitfinex","BTCUSD",1765043800868,0.00111812,89711.0,89709.0,0.22294096]
["bitfinex","BTCUSD",1765043801267,0.00011812,89711.0,89709.0,0.22294096]
["bitfinex","BTCUSD",1765043801675,0.00111812,89711.0,89709.0,0.22294096]
["bitfinex","BTCUSD",1765043803649,0.00111812,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043804377,0.00111812,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765043804558,0.01114727,89708.0,89705.0,0.01114665]
["bitfinex","BTCUSD",1765043804755,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765043805356,0.00111812,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043806085,0.00111812,89711.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765043806455,0.00011812,89711.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765043807261,0.00011812,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043807459,0.00111812,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043807892,0.00111812,89711.0,89708.0,0.23409068]
["bitfinex","BTCUSD",1765043810387,0.00111812,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765043810717,0.00111812,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765043811805,0.00011812,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765043812001,0.00011812,89711.0,89710.0,0.22394058]
["bitfinex","BTCUSD",1765043812167,0.00111812,89711.0,89710.0,0.22394058]
["bitfinex","BTCUSD",1765043813611,0.00111812,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765043818727,0.0235028,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765043819051,0.00111812,89711.0,89710.0,0.001]
["bitfinex","BTCUSD",1765043832685,0.00111812,89711.0,89709.0,0.21894104]
["bitfinex","BTCUSD",1765043833957,0.00011812,89711.0,89709.0,0.21894104]
["bitfinex","BTCUSD",1765043834307,0.00111812,89711.0,89709.0,0.21894104]
["bitfinex","BTCUSD",1765043835596,0.00011812,89711.0,89709.0,0.21894104]
["bitfinex","BTCUSD",1765043836970,0.00111812,89711.0,89709.0,0.21994104]
["bitfinex","BTCUSD",1765043837175,0.00011812,89711.0,89709.0,0.21894104]
["bitfinex","BTCUSD",1765043837578,0.00111812,89711.0,89709.0,0.21994104]
["bitfinex","BTCUSD",1765043837911,0.00011812,89711.0,89709.0,0.21894104]
["bitfinex","BTCUSD",1765043838246,0.00111812,89711.0,89709.0,0.21994104]
["bitfinex","BTCUSD",1765043838450,0.00011812,89711.0,89709.0,0.21894104]
["bitfinex","BTCUSD",1765043838767,0.00111812,89711.0,89709.0,0.21994104]
["bitfinex","BTCUSD",1765043845109,0.02238468,89710.0,89709.0,0.21994104]
["bitfinex","BTCUSD",1765043845291,0.00111812,89711.0,89709.0,0.21994104]
["bitfinex","BTCUSD",1765043868584,0.00111812,89711.0,89709.0,0.001]
["bitfinex","BTCUSD",1765043868784,0.00111812,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765043869775,0.00011812,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765043870511,0.00111812,89711.0,89710.0,0.22394058]
["bitfinex","BTCUSD",1765043886720,0.00111812,89711.0,89710.0,0.25740518]
["bitfinex","BTCUSD",1765043887254,0.00111812,89711.0,89710.0,0.72920518]
["bitfinex","BTCUSD",1765043887474,0.00011812,89711.0,89710.0,0.72820518]
["bitfinex","BTCUSD",1765043887817,0.00111812,89711.0,89710.0,0.72920518]
["bitfinex","BTCUSD",1765043889367,0.00111812,89711.0,89710.0,0.78937152]
["bitfinex","BTCUSD",1765043889784,0.00111812,89711.0,89710.0,0.72920518]
["bitfinex","BTCUSD",1765043890230,0.00111812,89711.0,89710.0,0.78925907]
["bitfinex","BTCUSD",1765043890435,0.00111812,89711.0,89710.0,0.72920518]
["bitfinex","BTCUSD",1765043890862,0.00111812,89711.0,89710.0,0.73020518]
["bitfinex","BTCUSD",1765043891067,0.00011812,89711.0,89710.0,0.72920518]
["bitfinex","BTCUSD",1765043891481,0.00111812,89711.0,89710.0,0.73120518]
["bitfinex","BTCUSD",1765043894998,0.00111812,89711.0,89710.0,2.01040217]
["bitfinex","BTCUSD",1765043896782,0.00011812,89711.0,89710.0,2.00740217]
["bitfinex","BTCUSD",1765043897043,0.00111812,89711.0,89710.0,2.01740217]
["bitfinex","BTCUSD",1765043898406,0.00111812,89711.0,89710.0,2.01540217]
["bitfinex","BTCUSD",1765043898656,0.00111812,89711.0,89710.0,2.01740217]
["bitfinex","BTCUSD",1765043899351,1e-08,89711.0,89710.0,2.01740217]
["bitfinex","BTCUSD",1765043900062,1e-08,89711.0,89710.0,2.09760079]
["bitfinex","BTCUSD",1765043900260,1e-08,89711.0,89710.0,2.01740217]
["bitfinex","BTCUSD",1765043905137,0.63984658,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765043905337,0.67839714,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765043905523,0.04016343,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765043906103,0.04016343,89757.0,89754.0,0.23397076]
["bitfinex","BTCUSD",1765043906760,0.04616343,89757.0,89754.0,0.23497076]
["bitfinex","BTCUSD",1765043906975,0.01270704,89757.0,89754.0,0.23497076]
["bitfinex","BTCUSD",1765043907538,0.00670704,89757.0,89754.0,0.23397076]
["bitfinex","BTCUSD",1765043907924,0.00670704,89757.0,89755.0,0.22282664]
["bitfinex","BTCUSD",1765043908980,0.01170704,89757.0,89755.0,0.22282664]
["bitfinex","BTCUSD",1765043909307,0.00670704,89757.0,89755.0,0.22282664]
["bitfinex","BTCUSD",1765043909517,0.00670704,89757.0,89754.0,0.23397076]
["bitfinex","BTCUSD",1765043909733,0.01170704,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765043910429,0.00670704,89757.0,89754.0,0.23397269]
["bitfinex","BTCUSD",1765043910724,0.01170704,89757.0,89754.0,0.23497269]
["bitfinex","BTCUSD",1765043911900,0.00670704,89757.0,89754.0,0.23397269]
["bitfinex","BTCUSD",1765043912262,0.04016336,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765043912618,0.01170704,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765043913552,0.00670704,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765043913966,0.01170704,89757.0,89754.0,0.01214156]
["bitfinex","BTCUSD",1765043914121,0.01170704,89757.0,89754.0,0.23497065]
["bitfinex","BTCUSD",1765043915179,0.00670704,89757.0,89754.0,0.23397065]
["bitfinex","BTCUSD",1765043915598,0.01270704,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765043915790,0.00670704,89757.0,89754.0,0.23397065]
["bitfinex","BTCUSD",1765043916214,0.01170704,89757.0,89754.0,0.23497065]
["bitfinex","BTCUSD",1765043916983,0.00670704,89757.0,89754.0,0.23397065]
["bitfinex","BTCUSD",1765043918456,0.01270704,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765043918635,0.00670704,89757.0,89754.0,0.23397065]
["bitfinex","BTCUSD",1765043919189,0.01170704,89757.0,89754.0,0.23497065]
["bitfinex","BTCUSD",1765043919345,0.00670704,89757.0,89754.0,0.23397065]
["bitfinex","BTCUSD",1765043919748,0.01270704,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765043920066,0.00670704,89757.0,89755.0,0.22282688]
["bitfinex","BTCUSD",1765043920228,0.02238468,89755.0,89754.0,0.23497065]
["bitfinex","BTCUSD",1765043921663,0.02238468,89755.0,89754.0,0.23397065]
["bitfinex","BTCUSD",1765043922512,0.02738468,89755.0,89754.0,0.23497065]
["bitfinex","BTCUSD",1765043923248,0.02238468,89755.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765043923459,0.03352636,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765043923692,0.02238468,89753.0,89751.0,0.22283874]
["bitfinex","BTCUSD",1765043924115,0.02238468,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765043925224,0.02638468,89753.0,89750.0,0.01214206]
["bitfinex","BTCUSD",1765043925608,0.02638468,89753.0,89750.0,0.23498088]
["bitfinex","BTCUSD",1765043927702,0.01514168,89753.0,89750.0,0.01214206]
["bitfinex","BTCUSD",1765043928101,0.23797662,89753.0,89750.0,0.001]
["bitfinex","BTCUSD",1765043928656,0.22283874,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765043929429,0.24522342,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765043929658,0.23399425,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043930039,0.01114255,89746.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765043930687,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043930844,0.02238468,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043931049,0.03352711,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043931860,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043932169,0.002,89746.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043932364,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043932922,0.03552711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043934121,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043934282,0.003,89746.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043934621,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043935027,0.03652711,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043935208,0.03352711,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043935639,0.003,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043935835,0.03352711,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043936946,0.03352711,89747.0,89744.0,0.23399891]
["bitfinex","BTCUSD",1765043938128,0.03552711,89747.0,89744.0,0.23399891]
["bitfinex","BTCUSD",1765043938359,0.03352711,89747.0,89744.0,0.23399891]
["bitfinex","BTCUSD",1765043938744,0.03652711,89747.0,89744.0,0.23399891]
["bitfinex","BTCUSD",1765043939139,0.02538468,89747.0,89744.0,0.23399891]
["bitfinex","BTCUSD",1765043940920,0.03652711,89747.0,89744.0,0.23399892]
["bitfinex","BTCUSD",1765043941134,0.2339937,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043941334,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043941541,0.01114268,89745.0,89742.0,0.23400414]
["bitfinex","BTCUSD",1765043941942,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043942926,0.01314268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043943839,0.002,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043944426,0.002,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765043945210,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043945572,0.002,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043946202,0.002,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765043947360,0.03352711,89747.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765043947557,0.02238468,89747.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043947765,0.002,89745.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043947955,0.02238468,89747.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043948385,0.002,89745.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043948802,0.02238468,89747.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043949184,0.003,89745.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043950319,0.02238468,89747.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043950707,0.003,89745.0,89744.0,0.23399697]
["bitfinex","BTCUSD",1765043951229,0.003,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043952403,0.03352711,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043952740,0.03352711,89747.0,89744.0,0.23399886]
["bitfinex","BTCUSD",1765043953501,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043953880,0.003,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043954205,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043954496,0.03652711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043954694,0.03652711,89747.0,89744.0,0.23399852]
["bitfinex","BTCUSD",1765043954855,0.03352711,89747.0,89744.0,0.23399852]
["bitfinex","BTCUSD",1765043955197,0.003,89745.0,89744.0,0.23399852]
["bitfinex","BTCUSD",1765043955612,0.03352711,89747.0,89744.0,0.23399852]
["bitfinex","BTCUSD",1765043955811,0.03652711,89747.0,89744.0,0.23399852]
["bitfinex","BTCUSD",1765043957140,0.03352711,89747.0,89744.0,0.23399852]
["bitfinex","BTCUSD",1765043957562,0.003,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043957738,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043958099,0.03652711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043958299,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765043958746,0.003,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043958948,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043960235,0.03352711,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765043960436,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043960641,0.23399561,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043960977,0.23699561,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043961420,0.23399561,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043961624,0.23699561,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043961914,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765043963256,0.01114293,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765043963471,0.02238468,89744.0,89731.0,0.16635999]
["bitfinex","BTCUSD",1765043963638,0.2228586,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765043963880,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765043964725,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765043964931,0.25638374,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765043965353,0.001,89741.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765043965556,0.01114293,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765043965735,0.02238468,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043965933,0.02238468,89744.0,89741.0,0.23400463]
["bitfinex","BTCUSD",1765043966157,0.02238468,89744.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765043967618,0.02238468,89744.0,89741.0,0.23400463]
["bitfinex","BTCUSD",1765043968140,0.02538468,89744.0,89741.0,0.23400463]
["bitfinex","BTCUSD",1765043968345,0.02238468,89744.0,89741.0,0.23400463]
["bitfinex","BTCUSD",1765043968818,0.02438468,89744.0,89742.0,0.22285903]
["bitfinex","BTCUSD",1765043970072,0.02238468,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043970284,0.02538468,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765043970514,0.02538468,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043971209,0.02538468,89744.0,89741.0,0.23400456]
["bitfinex","BTCUSD",1765043971609,0.02238468,89744.0,89741.0,0.23400456]
["bitfinex","BTCUSD",1765043972025,0.02438468,89744.0,89741.0,0.23400456]
["bitfinex","BTCUSD",1765043972647,0.02438468,89744.0,89742.0,0.22285878]
["bitfinex","BTCUSD",1765043973867,0.02238468,89744.0,89742.0,0.22285878]
["bitfinex","BTCUSD",1765043974383,0.03352748,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043975147,0.03652748,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043975752,0.02538468,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043976379,0.02238468,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043976782,0.02438468,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765043978167,0.02438468,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765043979222,0.02438468,89744.0,89742.0,0.25632017]
["bitfinex","BTCUSD",1765043979428,0.02238468,89744.0,89742.0,0.25632017]
["bitfinex","BTCUSD",1765043979824,0.02538468,89744.0,89742.0,0.25632017]
["bitfinex","BTCUSD",1765043990470,0.02538468,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765043990768,0.02538468,89744.0,89742.0,0.24824577]
["bitfinex","BTCUSD",1765043991781,0.02538468,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765044000557,0.003,89744.0,89742.0,0.24596109]
["bitfinex","BTCUSD",1765044000763,0.01226,89743.0,89741.0,0.23400461]
["bitfinex","BTCUSD",1765044001173,0.003,89744.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765044001641,0.003,89744.0,89743.0,0.2459586]
["bitfinex","BTCUSD",1765044002044,0.003,89744.0,89743.0,0.2582186]
["bitfinex","BTCUSD",1765044002250,0.00670704,89757.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765044002651,0.01226,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765044003528,0.00509417,89757.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765044003737,0.00509417,89757.0,89756.0,0.0231]
["bitfinex","BTCUSD",1765044003935,0.00509417,89757.0,89756.0,0.05655035]
["bitfinex","BTCUSD",1765044004502,0.00509417,89757.0,89756.0,0.03345035]
["bitfinex","BTCUSD",1765044004704,0.22791801,89757.0,89756.0,0.03345035]
["bitfinex","BTCUSD",1765044004929,0.2390592,89757.0,89754.0,0.00987]
["bitfinex","BTCUSD",1765044005264,0.2390592,89757.0,89755.0,0.03345035]
["bitfinex","BTCUSD",1765044005658,0.2430592,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765044005832,0.02342,89756.0,89755.0,0.001]
["bitfinex","BTCUSD",1765044006041,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765044006284,0.01114268,89745.0,89742.0,0.02743]
["bitfinex","BTCUSD",1765044006691,0.01114268,89745.0,89742.0,0.01756]
["bitfinex","BTCUSD",1765044006943,0.23401517,89738.0,89735.0,0.02743]
["bitfinex","BTCUSD",1765044007116,0.01114355,89738.0,89737.0,0.03345803]
["bitfinex","BTCUSD",1765044007610,0.2228735,89737.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765044007825,0.01114355,89738.0,89736.0,0.03345803]
["bitfinex","BTCUSD",1765044007955,0.01114355,89738.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765044008309,0.01114355,89738.0,89736.0,0.01756]
["bitfinex","BTCUSD",1765044008509,0.01114342,89739.0,89736.0,0.01756]
["bitfinex","BTCUSD",1765044009956,0.01414342,89739.0,89736.0,0.01756]
["bitfinex","BTCUSD",1765044010888,0.003,89739.0,89736.0,0.26144961]
["bitfinex","BTCUSD",1765044013100,0.00283143,89739.0,89736.0,0.26144961]
["bitfinex","BTCUSD",1765044015103,0.00283143,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765044016235,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765044016574,0.003,89739.0,89738.0,0.23401457]
["bitfinex","BTCUSD",1765044016770,0.003,89739.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765044017434,0.01114317,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765044017635,0.01114317,89741.0,89738.0,0.02228672]
["bitfinex","BTCUSD",1765044019335,0.01414317,89741.0,89738.0,0.02228672]
["bitfinex","BTCUSD",1765044021498,0.01414317,89741.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044022378,0.0142616,89741.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044023928,0.23712722,89741.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044024160,0.01199,89739.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044024404,0.05075468,89739.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044024616,0.07516468,89739.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044024819,0.05278,89739.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044025031,0.07516468,89739.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044025735,0.07816468,89739.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044026364,0.05578,89739.0,89738.0,0.01114317]
["bitfinex","BTCUSD",1765044026572,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765044026968,0.01093,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765044027165,0.02207442,89731.0,89730.0,0.03346027]
["bitfinex","BTCUSD",1765044027364,0.01093,89731.0,89730.0,0.03346027]
["bitfinex","BTCUSD",1765044029311,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765044029574,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765044030198,0.01093,89736.0,89732.0,0.23402923]
["bitfinex","BTCUSD",1765044030401,0.02207379,89736.0,89732.0,0.23402923]
["bitfinex","BTCUSD",1765044031728,0.001,89734.0,89732.0,0.23402923]
["bitfinex","BTCUSD",1765044032081,0.02207379,89736.0,89732.0,0.23402923]
["bitfinex","BTCUSD",1765044032248,0.02207379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765044032451,0.01114392,89735.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765044032678,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765044033048,0.001,89734.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765044033252,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765044033665,0.01214392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765044034099,0.02752417,89733.0,89730.0,0.03346027]
["bitfinex","BTCUSD",1765044034316,0.01114454,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765044034527,0.01114454,89730.0,89729.0,0.03346068]
["bitfinex","BTCUSD",1765044034958,0.01114429,89732.0,89729.0,0.03346068]
["bitfinex","BTCUSD",1765044035376,0.2340324,89732.0,89729.0,0.03346068]
["bitfinex","BTCUSD",1765044036836,0.2340324,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765044037249,0.2350324,89732.0,89728.0,0.04460547]
["bitfinex","BTCUSD",1765044038065,0.01214429,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765044038492,0.01114429,89732.0,89728.0,0.04460547]
["bitfinex","BTCUSD",1765044038665,0.01114442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765044038886,0.01114442,89731.0,89728.0,0.23404049]
["bitfinex","BTCUSD",1765044040779,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765044040981,0.03435429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765044041207,0.0121,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765044041411,0.0121,89729.0,89728.0,0.23404065]
["bitfinex","BTCUSD",1765044042140,0.0121,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765044042141,0.22290083,89726.0,89725.0,0.00987]
["bitfinex","BTCUSD",1765044042343,0.22290083,89726.0,89712.0,0.23408185]
["bitfinex","BTCUSD",1765044042344,0.23408606,89711.0,89708.0,0.00987]
["bitfinex","BTCUSD",1765044042548,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765044042747,0.01162,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765044042899,0.01162,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765044042900,0.02276628,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765044043105,0.01162,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765044043310,0.01162,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765044043311,0.03483,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765044043931,0.01162,89716.0,89713.0,0.23407807]
["bitfinex","BTCUSD",1765044045644,0.01362,89716.0,89713.0,0.23407807]
["bitfinex","BTCUSD",1765044046235,0.01362,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765044046435,0.01362,89716.0,89713.0,0.23407957]
["bitfinex","BTCUSD",1765044047910,0.01362,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765044049434,0.01362,89716.0,89713.0,0.23407749]
["bitfinex","BTCUSD",1765044051113,0.01362,89716.0,89713.0,0.23407923]
["bitfinex","BTCUSD",1765044051319,0.03778,89716.0,89713.0,0.23407923]
["bitfinex","BTCUSD",1765044053469,0.01362,89716.0,89713.0,0.23407923]
["bitfinex","BTCUSD",1765044054094,0.002,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765044055485,0.02238468,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765044055694,0.02238468,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765044057024,0.02538468,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765044058536,0.02538468,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765044060261,0.02238468,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765044060507,0.02238468,89719.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765044060508,0.03353059,89719.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765044060663,0.01114615,89717.0,89713.0,0.02101665]
["bitfinex","BTCUSD",1765044060861,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765044061076,0.01182,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765044061258,0.02688,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765044061632,0.01182,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765044061823,0.02238468,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765044063593,0.002,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765044064970,0.00181028,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765044065388,0.00181028,89706.0,89705.0,0.02101765]
["bitfinex","BTCUSD",1765044067967,0.00181028,89706.0,89705.0,0.03690765]
["bitfinex","BTCUSD",1765044068145,0.00181028,89706.0,89705.0,0.06024765]
["bitfinex","BTCUSD",1765044069935,0.00181028,89706.0,89705.0,0.03690765]
["bitfinex","BTCUSD",1765044073527,0.00181028,89706.0,89705.0,0.02101765]
["bitfinex","BTCUSD",1765044079338,0.00181028,89706.0,89705.0,0.03620765]
["bitfinex","BTCUSD",1765044079555,0.00181028,89706.0,89705.0,0.05884765]
["bitfinex","BTCUSD",1765044081556,0.00181028,89706.0,89705.0,0.03620765]
["bitfinex","BTCUSD",1765044088418,0.00181028,89706.0,89705.0,0.02101765]
["bitfinex","BTCUSD",1765044089481,0.00181028,89706.0,89705.0,0.03620765]
["bitfinex","BTCUSD",1765044094626,0.00181028,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765044103603,0.01114802,89702.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765044103805,0.26198631,89699.0,89698.0,0.00011812]
["bitfinex","BTCUSD",1765044104236,0.28627631,89699.0,89698.0,0.00011812]
["bitfinex","BTCUSD",1765044104635,0.30866099,89699.0,89698.0,0.00011812]
["bitfinex","BTCUSD",1765044104860,0.30866099,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044105470,0.31066099,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044106030,0.31066099,89699.0,89698.0,0.00011812]
["bitfinex","BTCUSD",1765044106188,0.30866099,89699.0,89698.0,0.00011812]
["bitfinex","BTCUSD",1765044106575,0.4239545,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044106772,0.78140807,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044107200,0.78302094,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044109096,0.7840615,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044109684,0.76167682,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044109868,0.7840615,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044110809,0.7860615,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044111797,0.7820615,89699.0,89698.0,0.00011812]
["bitfinex","BTCUSD",1765044112153,0.7960615,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044113151,0.76160793,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044115406,0.77275868,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044117993,0.79031868,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044120866,0.67902517,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044122135,0.79031868,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044131248,0.80074333,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044132283,0.82477463,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044135511,0.80238995,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044136555,0.78482995,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044136759,0.80238995,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044137120,0.78482995,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044137464,0.80238995,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044140328,0.82477463,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044143181,0.85474093,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044144842,0.82479688,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044145479,0.85476318,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044145936,0.82479688,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044151077,0.82483968,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044159158,0.85493231,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044160269,0.82483968,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044161368,0.85493231,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044168071,0.81419231,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044168286,0.78409968,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044169105,0.63286149,89699.0,89698.0,0.00211812]
["bitfinex","BTCUSD",1765044169317,0.37617443,89699.0,89698.0,0.01862812]
["bitfinex","BTCUSD",1765044169623,0.02910033,89699.0,89698.0,0.01862812]
["bitfinex","BTCUSD",1765044169826,0.02910033,89699.0,89698.0,0.04339812]
["bitfinex","BTCUSD",1765044170029,0.00465343,89699.0,89698.0,0.01662812]
["bitfinex","BTCUSD",1765044170190,0.00265343,89699.0,89698.0,0.01662812]
["bitfinex","BTCUSD",1765044170625,0.00465343,89699.0,89698.0,0.01662812]
["bitfinex","BTCUSD",1765044171423,0.01565343,89699.0,89698.0,0.01762812]
["bitfinex","BTCUSD",1765044172646,0.01565343,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044172819,0.02609754,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044173018,0.01565343,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044180221,0.01565343,89699.0,89698.0,0.01098812]
["bitfinex","BTCUSD",1765044181091,0.01565343,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044181295,0.03803811,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044181500,0.07777811,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044181674,0.18907162,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044182451,0.20663162,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044184197,0.54006785,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044184426,0.57526361,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044198924,0.5752569,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044208112,0.5874369,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044209214,0.61749381,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044212330,0.5874369,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044220927,0.58747095,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044226330,0.69717601,89699.0,89698.0,0.00111812]
["bitfinex","BTCUSD",1765044226531,0.24541725,89673.0,89672.0,0.00024099]
["bitfinex","BTCUSD",1765044226879,0.27984677,89673.0,89672.0,0.00035925]
["bitfinex","BTCUSD",1765044227085,0.30423444,89673.0,89672.0,0.00035925]
["bitfinex","BTCUSD",1765044227321,0.32729194,89673.0,89672.0,0.00035925]
["bitfinex","BTCUSD",1765044229303,0.32829194,89673.0,89672.0,0.00335925]
["bitfinex","BTCUSD",1765044234873,0.28016194,89673.0,89672.0,0.00335925]
["bitfinex","BTCUSD",1765044235880,0.25777726,89673.0,89672.0,0.01849925]
["bitfinex","BTCUSD",1765044237758,0.03474469,89673.0,89672.0,0.01849925]
["bitfinex","BTCUSD",1765044237973,0.00125767,89673.0,89672.0,0.01849925]
["bitfinex","BTCUSD",1765044240834,0.00125767,89673.0,89672.0,0.04336925]
["bitfinex","BTCUSD",1765044242246,0.00125767,89673.0,89672.0,0.01849925]
["bitfinex","BTCUSD",1765044243619,0.02364235,89673.0,89672.0,0.00335925]
["bitfinex","BTCUSD",1765044244053,0.00125767,89673.0,89672.0,0.00335925]
["bitfinex","BTCUSD",1765044244232,0.02364235,89673.0,89672.0,0.00335925]
["bitfinex","BTCUSD",1765044245030,0.00125767,89673.0,89672.0,0.01849925]
["bitfinex","BTCUSD",1765044247023,0.00125767,89673.0,89672.0,0.26640431]
["bitfinex","BTCUSD",1765044247846,0.00125767,89673.0,89672.0,0.24153431]
["bitfinex","BTCUSD",1765044248075,0.00125767,89673.0,89672.0,0.26640431]
["bitfinex","BTCUSD",1765044250511,0.00125767,89673.0,89672.0,0.24153431]
["bitfinex","BTCUSD",1765044252084,0.00125767,89673.0,89672.0,0.26540431]
["bitfinex","BTCUSD",1765044261935,0.00125767,89673.0,89672.0,0.24153431]
["bitfinex","BTCUSD",1765044262584,0.00125767,89673.0,89672.0,0.26540431]
["bitfinex","BTCUSD",1765044264660,0.00125767,89673.0,89672.0,0.24153431]
["bitfinex","BTCUSD",1765044264865,0.00125767,89673.0,89672.0,0.26540431]
["bitfinex","BTCUSD",1765044266479,0.00125767,89673.0,89672.0,0.29415419]
["bitfinex","BTCUSD",1765044270240,0.00025767,89673.0,89672.0,0.29215419]
["bitfinex","BTCUSD",1765044270462,0.00225767,89673.0,89672.0,0.30315419]
["bitfinex","BTCUSD",1765044273259,0.00225767,89673.0,89672.0,0.45195419]
["bitfinex","BTCUSD",1765044274161,0.00225767,89673.0,89672.0,0.77495419]
["bitfinex","BTCUSD",1765044274716,0.00225767,89673.0,89672.0,2.03446918]
["bitfinex","BTCUSD",1765044274931,0.00225767,89673.0,89672.0,1.88566918]
["bitfinex","BTCUSD",1765044277027,0.00225767,89673.0,89672.0,2.03446918]
["bitfinex","BTCUSD",1765044279707,0.00161287,89699.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765044279944,0.00161287,89699.0,89698.0,0.23886041]
["bitfinex","BTCUSD",1765044280183,0.00161287,89699.0,89698.0,0.26273041]
["bitfinex","BTCUSD",1765044280414,0.00161287,89699.0,89698.0,0.2962017]
["bitfinex","BTCUSD",1765044282368,0.00261287,89699.0,89698.0,0.3002017]
["bitfinex","BTCUSD",1765044283119,0.00261287,89699.0,89698.0,0.3012017]
["bitfinex","BTCUSD",1765044285643,0.0033958,89699.0,89698.0,0.3012017]
["bitfinex","BTCUSD",1765044288249,0.0033958,89699.0,89698.0,0.30111199]
["bitfinex","BTCUSD",1765044288653,0.0033958,89699.0,89698.0,0.27724199]
["bitfinex","BTCUSD",1765044289241,0.0033958,89699.0,89698.0,0.29985199]
["bitfinex","BTCUSD",1765044291080,0.0033958,89699.0,89698.0,0.44865199]
["bitfinex","BTCUSD",1765044301142,0.0033958,89699.0,89698.0,0.4151807]
["bitfinex","BTCUSD",1765044301347,0.0033958,89699.0,89698.0,0.3925707]
["bitfinex","BTCUSD",1765044301759,0.0033958,89699.0,89698.0,0.42627859]
["bitfinex","BTCUSD",1765044303115,0.0033958,89699.0,89698.0,0.27747859]
["bitfinex","BTCUSD",1765044316011,0.0033958,89699.0,89698.0,0.2663307]
["bitfinex","BTCUSD",1765044316204,0.0033958,89699.0,89698.0,0.2437707]
["bitfinex","BTCUSD",1765044321630,0.0033958,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044321631,0.23781372,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044321836,0.27883372,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044322653,0.0313358,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044323023,0.0148458,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044325707,0.23781372,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044331676,0.27883372,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044332706,0.25430372,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044335294,0.27883372,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044339156,0.3012184,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044349716,0.27883372,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044349922,0.3012184,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044356654,0.3187784,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044361265,0.31166483,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044361471,0.32922483,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044362830,0.10625691,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1765044363051,0.0033958,89699.0,89698.0,0.03009]
["bitfinex","BTCUSD",1765044363265,0.0033958,89699.0,89698.0,0.01487]
["bitfinex","BTCUSD",1765044363921,0.0033958,89699.0,89698.0,0.23784041]
["bitfinex","BTCUSD",1765044364146,0.0033958,89699.0,89698.0,0.01487]
["bitfinex","BTCUSD",1765044364753,0.0033958,89699.0,89698.0,0.23784041]
["bitfinex","BTCUSD",1765044366251,0.0033958,89699.0,89698.0,0.27703041]
["bitfinex","BTCUSD",1765044377395,0.0033958,89699.0,89698.0,0.28908041]
["bitfinex","BTCUSD",1765044380352,0.0033958,89699.0,89698.0,0.43788041]
["bitfinex","BTCUSD",1765044386484,0.0033958,89699.0,89698.0,0.5004034]
["bitfinex","BTCUSD",1765044386683,0.0033958,89699.0,89698.0,0.8234034]
["bitfinex","BTCUSD",1765044387456,0.0023958,89699.0,89698.0,0.8194034]
["bitfinex","BTCUSD",1765044387862,0.0023958,89699.0,89698.0,0.8224034]
["bitfinex","BTCUSD",1765044388298,0.0023958,89699.0,89698.0,0.8214034]
["bitfinex","BTCUSD",1765044388496,0.0023958,89699.0,89698.0,0.8224034]
["bitfinex","BTCUSD",1765044400623,0.0023958,89699.0,89698.0,0.8399634]
["bitfinex","BTCUSD",1765044400969,0.0023958,89699.0,89698.0,0.45444041]
["bitfinex","BTCUSD",1765044401167,0.0023958,89699.0,89698.0,0.40320041]
["bitfinex","BTCUSD",1765044401597,0.0023958,89699.0,89698.0,0.38564041]
["bitfinex","BTCUSD",1765044402251,0.0023958,89699.0,89698.0,0.38264041]
["bitfinex","BTCUSD",1765044402740,0.0033958,89699.0,89698.0,0.38164041]
["bitfinex","BTCUSD",1765044402945,0.0033958,89699.0,89698.0,0.42000041]
["bitfinex","BTCUSD",1765044403148,0.0033958,89699.0,89698.0,0.42100041]
["bitfinex","BTCUSD",1765044406855,0.0033958,89699.0,89698.0,0.27220041]
["bitfinex","BTCUSD",1765044409374,0.0033958,89699.0,89698.0,0.24958041]
["bitfinex","BTCUSD",1765044417795,0.0033958,89699.0,89698.0,0.22397041]
["bitfinex","BTCUSD",1765044417997,0.0158558,89699.0,89698.0,0.22397041]
["bitfinex","BTCUSD",1765044418708,0.0033958,89699.0,89698.0,0.22397041]
["bitfinex","BTCUSD",1765044427316,0.0033958,89699.0,89698.0,0.26232041]
["bitfinex","BTCUSD",1765044452005,0.0033958,89699.0,89698.0,0.23935041]
["bitfinex","BTCUSD",1765044452210,0.0033958,89699.0,89698.0,0.22397041]
["bitfinex","BTCUSD",1765044460963,0.22636372,89699.0,89698.0,0.001]
["bitfinex","BTCUSD",1765044461173,0.26693372,89699.0,89698.0,0.001]
["bitfinex","BTCUSD",1765044461653,0.2893184,89699.0,89698.0,0.001]
["bitfinex","BTCUSD",1765044465143,0.03353357,89695.0,89692.0,0.15994926]
["bitfinex","BTCUSD",1765044465370,0.01213,89693.0,89692.0,0.15994926]
["bitfinex","BTCUSD",1765044465588,0.02757,89693.0,89692.0,0.15994926]
["bitfinex","BTCUSD",1765044465799,0.05202,89693.0,89692.0,0.15994926]
["bitfinex","BTCUSD",1765044466225,0.05202,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765044466456,0.01213,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765044466907,0.02757,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765044467131,0.05202,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765044467622,0.05202,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765044467841,0.05202,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765044468541,0.05202,89693.0,89690.0,0.23413744]
["bitfinex","BTCUSD",1765044468984,0.05202,89693.0,89690.0,0.23513744]
["bitfinex","BTCUSD",1765044469220,0.05202,89693.0,89690.0,0.23613744]
["bitfinex","BTCUSD",1765044469419,0.05202,89693.0,89690.0,0.23513744]
["bitfinex","BTCUSD",1765044470151,0.05202,89693.0,89690.0,0.01214951]
["bitfinex","BTCUSD",1765044470397,0.01544,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765044470847,0.03782468,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765044471114,0.06227468,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765044471559,0.09575336,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765044472252,0.03353481,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765044472457,0.01614,89683.0,89681.0,0.23416297]
["bitfinex","BTCUSD",1765044472645,0.01089,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765044472806,0.05138,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765044474007,0.05338,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765044474794,0.05338,89682.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765044475011,0.04049,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765044475436,0.04049,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765044475877,0.01614,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044476075,0.01199,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765044477041,0.01199,89679.0,89677.0,0.23417139]
["bitfinex","BTCUSD",1765044477267,0.01299,89679.0,89677.0,0.23417139]
["bitfinex","BTCUSD",1765044481723,0.001,89679.0,89677.0,0.24404139]
["bitfinex","BTCUSD",1765044482589,0.01614,89678.0,89677.0,0.23417139]
["bitfinex","BTCUSD",1765044482791,0.04049,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765044482971,0.01614,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765044483437,0.04049,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765044484419,0.04049,89676.0,89675.0,0.01215137]
["bitfinex","BTCUSD",1765044485469,0.04149,89676.0,89675.0,0.01215137]
["bitfinex","BTCUSD",1765044485821,0.04049,89676.0,89675.0,0.01215137]
["bitfinex","BTCUSD",1765044486007,0.04349,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765044486434,0.06587468,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765044490575,0.02238468,89675.0,89673.0,0.23418217]
["bitfinex","BTCUSD",1765044490728,0.02835,89674.0,89673.0,0.23418217]
["bitfinex","BTCUSD",1765044491159,0.05141,89674.0,89673.0,0.23418217]
["bitfinex","BTCUSD",1765044492445,0.05341,89674.0,89673.0,0.23418217]
["bitfinex","BTCUSD",1765044493470,0.03035,89674.0,89673.0,0.23418217]
["bitfinex","BTCUSD",1765044495986,0.002,89674.0,89673.0,0.24405217]
["bitfinex","BTCUSD",1765044496950,0.002,89674.0,89673.0,0.28435217]
["bitfinex","BTCUSD",1765044498118,0.00024095,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765044500482,0.00224095,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765044501470,0.04075095,89681.0,89678.0,0.23416912]
["bitfinex","BTCUSD",1765044502070,0.04075095,89681.0,89679.0,0.22301537]
["bitfinex","BTCUSD",1765044503078,0.03875095,89681.0,89679.0,0.22301537]
["bitfinex","BTCUSD",1765044503286,0.03875095,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044503481,0.02758,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044505031,0.02958,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044506486,0.01413,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044509104,0.01413,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765044509310,0.02306,89678.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765044509504,0.02306,89678.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044510005,0.01413,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044510199,0.01213,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044511246,0.01413,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044512515,0.05264,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044514625,0.02958,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044514852,0.02958,89679.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044515072,0.02958,89679.0,89677.0,0.22302027]
["bitfinex","BTCUSD",1765044516043,0.02758,89679.0,89677.0,0.22302027]
["bitfinex","BTCUSD",1765044516421,0.02958,89679.0,89677.0,0.22302027]
["bitfinex","BTCUSD",1765044520194,0.03851,89678.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044520396,0.01545,89677.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044520641,0.02528088,89679.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044520642,0.01413,89679.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044521625,0.01213,89679.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044522059,0.001,89677.0,89676.0,0.23417423]
["bitfinex","BTCUSD",1765044522418,0.01213,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044522820,0.01313,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044522978,0.01213,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044525124,0.01413,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765044528867,0.02238468,89674.0,89671.0,0.23418894]
["bitfinex","BTCUSD",1765044529071,0.02238468,89674.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765044529224,0.02238468,89674.0,89673.0,0.23418419]
["bitfinex","BTCUSD",1765044529428,0.06305468,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044529663,0.06305468,89674.0,89672.0,0.23430317]
["bitfinex","BTCUSD",1765044530185,0.06305468,89674.0,89672.0,0.23530317]
["bitfinex","BTCUSD",1765044530683,0.03891468,89674.0,89672.0,0.23530317]
["bitfinex","BTCUSD",1765044531179,0.03991468,89674.0,89672.0,0.23530317]
["bitfinex","BTCUSD",1765044531576,0.03891468,89674.0,89672.0,0.23530317]
["bitfinex","BTCUSD",1765044532470,0.01853,89674.0,89672.0,0.23530317]
["bitfinex","BTCUSD",1765044532875,0.002,89674.0,89672.0,0.23430317]
["bitfinex","BTCUSD",1765044541402,0.002,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044543731,0.002,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765044543984,0.002,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044545957,0.002,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765044546138,0.002,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044546766,0.01149,89675.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044547260,0.002,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044547468,0.01149,89675.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044547879,0.002,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044548444,0.002,89674.0,89672.0,0.23430302]
["bitfinex","BTCUSD",1765044549227,0.01149,89675.0,89672.0,0.23430302]
["bitfinex","BTCUSD",1765044549671,0.01349,89675.0,89672.0,0.23430302]
["bitfinex","BTCUSD",1765044549909,0.01149,89675.0,89672.0,0.23430302]
["bitfinex","BTCUSD",1765044550189,0.002,89674.0,89672.0,0.23430302]
["bitfinex","BTCUSD",1765044550351,0.002,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044550558,0.02472,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044552270,0.02672,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044552904,0.002,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044553122,0.002,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765044554123,0.01149,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765044555119,0.02238468,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765044555414,0.02327001,89686.0,89679.0,0.22301608]
["bitfinex","BTCUSD",1765044555551,0.03450468,89686.0,89679.0,0.22301608]
["bitfinex","BTCUSD",1765044556588,0.00424095,89681.0,89679.0,0.22301608]
["bitfinex","BTCUSD",1765044559299,0.07324468,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765044559436,0.01542,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765044559636,0.01115137,89675.0,89672.0,0.00011826]
["bitfinex","BTCUSD",1765044559841,0.01212,89674.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044560064,0.01542,89673.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044562189,0.01742,89673.0,89672.0,0.01127001]
["bitfinex","BTCUSD",1765044562428,0.03980468,89673.0,89672.0,0.01118125]
["bitfinex","BTCUSD",1765044565822,0.002,89673.0,89672.0,0.01118125]
["bitfinex","BTCUSD",1765044568779,0.002,89673.0,89672.0,0.05167125]
["bitfinex","BTCUSD",1765044569640,0.002,89673.0,89672.0,0.07397475]
["bitfinex","BTCUSD",1765044569801,0.002,89673.0,89672.0,0.05167125]
["bitfinex","BTCUSD",1765044570954,0.002,89673.0,89672.0,0.05267125]
["bitfinex","BTCUSD",1765044572054,0.00024095,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044572843,0.00024095,89681.0,89680.0,0.23947516]
["bitfinex","BTCUSD",1765044573311,0.00024095,89681.0,89680.0,0.26350516]
["bitfinex","BTCUSD",1765044573499,0.00224095,89681.0,89680.0,0.26350516]
["bitfinex","BTCUSD",1765044573668,0.00224095,89681.0,89680.0,0.27393475]
["bitfinex","BTCUSD",1765044574658,0.00024095,89681.0,89680.0,0.27393475]
["bitfinex","BTCUSD",1765044574990,0.00324095,89681.0,89680.0,0.27393475]
["bitfinex","BTCUSD",1765044575198,0.00024095,89681.0,89680.0,0.27393475]
["bitfinex","BTCUSD",1765044575982,0.00024095,89681.0,89680.0,0.27493475]
["bitfinex","BTCUSD",1765044579105,0.00024095,89681.0,89680.0,0.25090475]
["bitfinex","BTCUSD",1765044579314,0.00024095,89681.0,89680.0,0.27493475]
["bitfinex","BTCUSD",1765044581836,0.00024095,89681.0,89680.0,0.23444475]
["bitfinex","BTCUSD",1765044582037,0.00024095,89681.0,89680.0,0.38324475]
["bitfinex","BTCUSD",1765044582216,0.00024095,89681.0,89680.0,0.39862475]
["bitfinex","BTCUSD",1765044583447,0.00024095,89681.0,89680.0,0.38324475]
["bitfinex","BTCUSD",1765044583703,0.00024095,89681.0,89680.0,0.37281516]
["bitfinex","BTCUSD",1765044587975,0.00024095,89681.0,89680.0,0.22401516]
["bitfinex","BTCUSD",1765044591321,0.03987095,89681.0,89680.0,0.22401516]
["bitfinex","BTCUSD",1765044591534,0.06225563,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1765044592294,0.06225563,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044592473,0.02836,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044592886,0.05112,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044593276,0.05074468,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044594014,0.05274468,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044595841,0.02438468,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044596219,0.002,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765044599935,0.002,89679.0,89678.0,0.052261]
["bitfinex","BTCUSD",1765044601324,0.00024095,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044601504,0.00024095,89681.0,89680.0,0.01639]
["bitfinex","BTCUSD",1765044601707,0.00024095,89681.0,89680.0,0.04111]
["bitfinex","BTCUSD",1765044603047,0.00224095,89681.0,89680.0,0.04111]
["bitfinex","BTCUSD",1765044603963,0.00224095,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044605812,0.00024095,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044606022,0.00224095,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044607892,0.01599,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044608207,0.03875,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044609291,0.04075,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044610565,0.03875,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044611824,0.04075,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044612478,0.04075,89680.0,89672.0,0.01118125]
["bitfinex","BTCUSD",1765044612664,0.02717,89676.0,89672.0,0.01118125]
["bitfinex","BTCUSD",1765044613112,0.05205,89676.0,89672.0,0.01118125]
["bitfinex","BTCUSD",1765044613784,0.05205,89676.0,89674.0,0.22302998]
["bitfinex","BTCUSD",1765044614884,0.05305,89676.0,89674.0,0.22302998]
["bitfinex","BTCUSD",1765044615119,0.02817,89676.0,89674.0,0.22302998]
["bitfinex","BTCUSD",1765044628640,0.01274,89676.0,89674.0,0.22302998]
["bitfinex","BTCUSD",1765044629047,0.001,89676.0,89674.0,0.22302998]
["bitfinex","BTCUSD",1765044630613,0.001,89676.0,89675.0,0.03039137]
["bitfinex","BTCUSD",1765044631504,0.001,89676.0,89675.0,0.05269412]
["bitfinex","BTCUSD",1765044632176,0.00024095,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765044632375,0.00024095,89681.0,89680.0,0.00962]
["bitfinex","BTCUSD",1765044632561,0.00024095,89681.0,89680.0,0.01924]
["bitfinex","BTCUSD",1765044633960,0.00024095,89681.0,89680.0,0.00962]
["bitfinex","BTCUSD",1765044634354,0.00024095,89681.0,89680.0,0.01062]
["bitfinex","BTCUSD",1765044639386,0.00024095,89681.0,89680.0,0.02024]
["bitfinex","BTCUSD",1765044641347,0.00024095,89681.0,89680.0,0.03127042]
["bitfinex","BTCUSD",1765044641529,0.00024095,89681.0,89680.0,0.19134151]
["bitfinex","BTCUSD",1765044644583,0.00024095,89681.0,89680.0,0.20348151]
["bitfinex","BTCUSD",1765044645690,0.00024095,89681.0,89680.0,0.18118]
["bitfinex","BTCUSD",1765044645897,0.00024095,89681.0,89680.0,0.1946142]
["bitfinex","BTCUSD",1765044647235,0.00024095,89681.0,89680.0,0.20348151]
["bitfinex","BTCUSD",1765044663539,0.00024095,89681.0,89680.0,0.2660045]
["bitfinex","BTCUSD",1765044663681,0.00024095,89681.0,89680.0,0.24370299]
["bitfinex","BTCUSD",1765044680339,0.00024095,89681.0,89680.0,0.25332299]
["bitfinex","BTCUSD",1765044717310,0.00024095,89681.0,89680.0,1.52105599]
["bitfinex","BTCUSD",1765044717904,0.00024095,89681.0,89680.0,1.52005599]
["bitfinex","BTCUSD",1765044718705,0.00024095,89681.0,89680.0,1.52305599]
["bitfinex","BTCUSD",1765044719484,0.00024095,89681.0,89680.0,1.52405599]
["bitfinex","BTCUSD",1765044719890,0.00024095,89681.0,89680.0,1.52305599]
["bitfinex","BTCUSD",1765044720303,0.00024095,89681.0,89680.0,1.52105599]
["bitfinex","BTCUSD",1765044720590,0.00024095,89681.0,89680.0,1.52505599]
["bitfinex","BTCUSD",1765044720987,0.00024095,89681.0,89680.0,0.61168499]
["bitfinex","BTCUSD",1765044721345,0.00024095,89681.0,89680.0,0.54594799]
["bitfinex","BTCUSD",1765044721552,0.00024095,89681.0,89680.0,0.51319499]
["bitfinex","BTCUSD",1765044722331,0.00024095,89681.0,89680.0,0.53075499]
["bitfinex","BTCUSD",1765044722758,0.00024095,89681.0,89680.0,0.27488299]
["bitfinex","BTCUSD",1765044723131,0.00024095,89681.0,89680.0,0.27388299]
["bitfinex","BTCUSD",1765044723456,0.00024095,89681.0,89680.0,0.27488299]
["bitfinex","BTCUSD",1765044723792,0.00024095,89681.0,89680.0,0.27088299]
["bitfinex","BTCUSD",1765044724123,0.00024095,89681.0,89680.0,0.27388299]
["bitfinex","BTCUSD",1765044724879,0.00024095,89681.0,89680.0,0.40067699]
["bitfinex","BTCUSD",1765044743993,0.00024095,89681.0,89680.0,0.26426299]
["bitfinex","BTCUSD",1765044744601,0.00024095,89681.0,89680.0,0.27388299]
["bitfinex","BTCUSD",1765044744779,0.00024095,89681.0,89680.0,0.27288299]
["bitfinex","BTCUSD",1765044745194,0.00024095,89681.0,89680.0,0.27388299]
["bitfinex","BTCUSD",1765044745401,0.00024095,89681.0,89680.0,0.27088299]
["bitfinex","BTCUSD",1765044745803,0.00024095,89681.0,89680.0,0.27288299]
["bitfinex","BTCUSD",1765044781729,0.00024095,89681.0,89680.0,2.36530699]
["bitfinex","BTCUSD",1765044783682,9.5e-07,89681.0,89680.0,2.36530699]
["bitfinex","BTCUSD",1765044783883,0.00161287,89699.0,89697.0,0.06252299]
["bitfinex","BTCUSD",1765044784133,0.00161287,89699.0,89698.0,0.38171354]
["bitfinex","BTCUSD",1765044784335,0.00161287,89699.0,89698.0,0.3594165]
["bitfinex","BTCUSD",1765044784498,0.00161287,89699.0,89698.0,0.3807965]
["bitfinex","BTCUSD",1765044787459,0.00161287,89699.0,89698.0,0.3817965]
["bitfinex","BTCUSD",1765044792789,0.00215487,89699.0,89698.0,0.3817965]
["bitfinex","BTCUSD",1765044807359,0.00215487,89699.0,89698.0,0.7047965]
["bitfinex","BTCUSD",1765044808480,0.00215487,89699.0,89698.0,2.7047965]
["bitfinex","BTCUSD",1765044809457,0.00215487,89699.0,89698.0,2.7037965]
["bitfinex","BTCUSD",1765044809842,0.00215487,89699.0,89698.0,2.7057965]
["bitfinex","BTCUSD",1765044810358,0.00215487,89699.0,89698.0,2.78591158]
["bitfinex","BTCUSD",1765044810814,0.00215487,89699.0,89698.0,2.79191158]
["bitfinex","BTCUSD",1765044810981,0.00215487,89699.0,89698.0,2.7037965]
["bitfinex","BTCUSD",1765044811373,0.00215487,89699.0,89698.0,2.78988852]
["bitfinex","BTCUSD",1765044812389,0.00215487,89699.0,89698.0,2.7097965]
["bitfinex","BTCUSD",1765044813178,1e-08,89699.0,89698.0,2.7097965]
["bitfinex","BTCUSD",1765044813383,1e-08,89699.0,89698.0,2.78988852]
["bitfinex","BTCUSD",1765044813899,1e-08,89699.0,89698.0,2.7097965]
["bitfinex","BTCUSD",1765044814103,0.01129,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765044814719,0.01240355,89736.0,89735.0,0.23416847]
["bitfinex","BTCUSD",1765044814915,0.00111355,89736.0,89735.0,0.23416847]
["bitfinex","BTCUSD",1765044815140,0.00111355,89736.0,89735.0,0.24378847]
["bitfinex","BTCUSD",1765044815313,0.00123304,89736.0,89735.0,0.24378847]
["bitfinex","BTCUSD",1765044815529,0.00623304,89736.0,89735.0,0.25340847]
["bitfinex","BTCUSD",1765044815985,0.00623304,89736.0,89735.0,0.2256531]
["bitfinex","BTCUSD",1765044816558,0.00123304,89736.0,89735.0,0.2256531]
["bitfinex","BTCUSD",1765044816979,0.00423304,89736.0,89735.0,0.2256531]
["bitfinex","BTCUSD",1765044817618,0.00423304,89736.0,89735.0,0.2352731]
["bitfinex","BTCUSD",1765044819657,0.00423304,89736.0,89735.0,0.3840731]
["bitfinex","BTCUSD",1765044820058,0.00423304,89736.0,89735.0,0.44659609]
["bitfinex","BTCUSD",1765044834434,0.00423304,89736.0,89735.0,1.70239209]
["bitfinex","BTCUSD",1765044836846,0.00061721,89758.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765044837655,0.02555721,89758.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765044837859,0.01623,89757.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765044838265,0.04117,89757.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765044838702,0.04117,89757.0,89756.0,0.22382632]
["bitfinex","BTCUSD",1765044838894,0.04117,89757.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765044839301,0.05617,89757.0,89756.0,0.22382632]
["bitfinex","BTCUSD",1765044840014,0.05717,89757.0,89756.0,0.22382632]
["bitfinex","BTCUSD",1765044841814,0.016,89757.0,89756.0,0.38128983]
["bitfinex","BTCUSD",1765044841965,0.016,89757.0,89756.0,0.34526983]
["bitfinex","BTCUSD",1765044842170,0.016,89757.0,89756.0,0.33511983]
["bitfinex","BTCUSD",1765044842405,0.01663174,89757.0,89756.0,0.35084983]
["bitfinex","BTCUSD",1765044842882,0.01563174,89757.0,89756.0,0.35084983]
["bitfinex","BTCUSD",1765044843074,0.00063174,89757.0,89756.0,0.33411983]
["bitfinex","BTCUSD",1765044843482,0.00463174,89757.0,89756.0,0.37013983]
["bitfinex","BTCUSD",1765044843630,0.00463174,89757.0,89756.0,0.38159983]
["bitfinex","BTCUSD",1765044843839,0.00463174,89757.0,89756.0,0.44412282]
["bitfinex","BTCUSD",1765044844626,0.01743174,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765044844956,0.01782657,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765044845162,0.01833782,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765044845463,0.03456782,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765044846031,0.01713608,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765044846228,0.01090608,89774.0,89773.0,0.22378413]
["bitfinex","BTCUSD",1765044846458,0.01190608,89774.0,89773.0,0.22378413]
["bitfinex","BTCUSD",1765044847312,0.05307608,89774.0,89773.0,0.22378413]
["bitfinex","BTCUSD",1765044854816,0.02813608,89774.0,89773.0,0.22378413]
["bitfinex","BTCUSD",1765044857077,0.05164608,89774.0,89773.0,0.22378413]
["bitfinex","BTCUSD",1765044860203,0.07403076,89774.0,89773.0,0.001]
["bitfinex","BTCUSD",1765044860530,0.07403076,89774.0,89773.0,0.22378413]
["bitfinex","BTCUSD",1765044860968,0.05164608,89774.0,89773.0,0.001]
["bitfinex","BTCUSD",1765044861657,0.01190608,89774.0,89773.0,0.48886122]
["bitfinex","BTCUSD",1765044861855,0.01190608,89774.0,89773.0,0.46658281]
["bitfinex","BTCUSD",1765044862264,0.01090608,89774.0,89773.0,0.46658281]
["bitfinex","BTCUSD",1765044863019,0.00090608,89774.0,89773.0,0.46558281]
["bitfinex","BTCUSD",1765044863250,0.00090608,89774.0,89773.0,0.46658281]
["bitfinex","BTCUSD",1765044864436,0.00090608,89774.0,89773.0,0.57887632]
["bitfinex","BTCUSD",1765044867152,0.00090608,89774.0,89773.0,0.72767632]
["bitfinex","BTCUSD",1765044878629,0.00090608,89774.0,89773.0,0.71011632]
["bitfinex","BTCUSD",1765044878980,0.00090608,89774.0,89773.0,0.72767632]
["bitfinex","BTCUSD",1765044910770,0.00090608,89774.0,89773.0,0.72616632]
["bitfinex","BTCUSD",1765044912563,0.05359608,89774.0,89773.0,0.1508]
["bitfinex","BTCUSD",1765044912775,0.05359608,89774.0,89773.0,0.16836]
["bitfinex","BTCUSD",1765044913620,0.01264608,89774.0,89773.0,0.16836]
["bitfinex","BTCUSD",1765044913828,0.05359608,89774.0,89773.0,0.16836]
["bitfinex","BTCUSD",1765044914708,0.05359608,89774.0,89773.0,0.01956]
["bitfinex","BTCUSD",1765044915650,0.05359608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044916057,0.05459608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044916929,0.01364608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044917132,0.00190608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044917272,0.00190608,89774.0,89773.0,0.03387]
["bitfinex","BTCUSD",1765044917693,0.00190608,89774.0,89773.0,0.05772]
["bitfinex","BTCUSD",1765044918684,0.00190608,89774.0,89773.0,0.03387]
["bitfinex","BTCUSD",1765044923101,0.00190608,89774.0,89773.0,0.05772]
["bitfinex","BTCUSD",1765044923306,0.02986608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044924337,0.01364608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044926743,0.02986608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044929284,0.05459608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044929960,0.02986608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044932531,0.01364608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044936759,0.05459608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044938559,0.02986608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044944214,0.01364608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044948515,0.00190608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765044965557,0.00190608,89774.0,89773.0,0.02639]
["bitfinex","BTCUSD",1765044981406,0.00190608,89774.0,89773.0,0.01756]
["bitfinex","BTCUSD",1765045002241,0.00059348,89773.0,89772.0,0.22278584]
["bitfinex","BTCUSD",1765045002420,0.05282348,89773.0,89772.0,0.22278584]
["bitfinex","BTCUSD",1765045002616,0.05330466,89773.0,89772.0,0.24034584]
["bitfinex","BTCUSD",1765045003216,0.05330466,89773.0,89772.0,0.24034661]
["bitfinex","BTCUSD",1765045005088,0.05430466,89773.0,89772.0,0.24034661]
["bitfinex","BTCUSD",1765045018789,0.05430466,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045037334,0.01398466,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045038120,0.00207466,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045041864,0.00207466,89773.0,89772.0,0.26319661]
["bitfinex","BTCUSD",1765045042067,0.00207466,89773.0,89772.0,0.27493661]
["bitfinex","BTCUSD",1765045043678,0.00207466,89773.0,89772.0,0.3374596]
["bitfinex","BTCUSD",1765045044424,0.00207466,89773.0,89772.0,0.4862596]
["bitfinex","BTCUSD",1765045044570,0.00207466,89773.0,89772.0,0.4872596]
["bitfinex","BTCUSD",1765045045280,0.00107466,89773.0,89772.0,0.4862596]
["bitfinex","BTCUSD",1765045045486,0.00107466,89773.0,89772.0,0.4882596]
["bitfinex","BTCUSD",1765045045804,0.00107466,89773.0,89772.0,0.4872596]
["bitfinex","BTCUSD",1765045046020,0.00107466,89773.0,89772.0,0.4892596]
["bitfinex","BTCUSD",1765045046235,0.00107466,89773.0,89772.0,0.6634596]
["bitfinex","BTCUSD",1765045047588,0.00107466,89773.0,89772.0,2.3300006]
["bitfinex","BTCUSD",1765045047787,0.00107466,89773.0,89772.0,2.4100516]
["bitfinex","BTCUSD",1765045048250,0.00107466,89773.0,89772.0,2.3300006]
["bitfinex","BTCUSD",1765045050989,0.00039483,89774.0,89773.0,2.38552299]
["bitfinex","BTCUSD",1765045051308,0.0004,89780.0,89779.0,0.60829223]
["bitfinex","BTCUSD",1765045051630,0.0005184,89780.0,89779.0,0.62489223]
["bitfinex","BTCUSD",1765045051952,0.0005184,89780.0,89779.0,0.64870223]
["bitfinex","BTCUSD",1765045052088,0.0005184,89780.0,89779.0,0.7310875]
["bitfinex","BTCUSD",1765045053291,0.0005184,89780.0,89779.0,2.7310875]
["bitfinex","BTCUSD",1765045054616,0.0005184,89780.0,89779.0,2.7320875]
["bitfinex","BTCUSD",1765045054816,0.0005184,89780.0,89779.0,2.7330875]
["bitfinex","BTCUSD",1765045055462,0.0005184,89780.0,89779.0,2.7506475]
["bitfinex","BTCUSD",1765045056276,0.0005184,89780.0,89779.0,2.75510503]
["bitfinex","BTCUSD",1765045057638,0.0005184,89780.0,89779.0,2.90390503]
["bitfinex","BTCUSD",1765045065235,0.0005184,89780.0,89779.0,2.9637052]
["bitfinex","BTCUSD",1765045067227,0.0005184,89780.0,89779.0,2.90390503]
["bitfinex","BTCUSD",1765045068758,0.01159,89816.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765045068960,0.01159,89816.0,89789.0,1.4542515]
["bitfinex","BTCUSD",1765045069187,0.01159,89816.0,89789.0,1.4718115]
["bitfinex","BTCUSD",1765045069449,0.00067057,89790.0,89789.0,1.4999687]
["bitfinex","BTCUSD",1765045069855,0.00067057,89790.0,89789.0,1.72271313]
["bitfinex","BTCUSD",1765045071282,0.00167057,89790.0,89789.0,1.72271313]
["bitfinex","BTCUSD",1765045071490,0.00067057,89790.0,89789.0,1.72271313]
["bitfinex","BTCUSD",1765045071981,0.00067057,89790.0,89789.0,1.72671313]
["bitfinex","BTCUSD",1765045072357,0.00067057,89790.0,89789.0,1.72771313]
["bitfinex","BTCUSD",1765045073132,0.00067057,89790.0,89789.0,1.78756784]
["bitfinex","BTCUSD",1765045074232,0.00067057,89790.0,89789.0,1.72771313]
["bitfinex","BTCUSD",1765045075001,0.00067057,89790.0,89789.0,1.87651313]
["bitfinex","BTCUSD",1765045077048,0.00067057,89790.0,89789.0,1.75366813]
["bitfinex","BTCUSD",1765045077422,0.00067057,89790.0,89789.0,1.42523213]
["bitfinex","BTCUSD",1765045077620,0.00067057,89790.0,89789.0,1.40767213]
["bitfinex","BTCUSD",1765045077845,0.00067057,89790.0,89789.0,1.42523213]
["bitfinex","BTCUSD",1765045080384,0.00067057,89790.0,89789.0,1.21339913]
["bitfinex","BTCUSD",1765045080584,0.00067057,89790.0,89789.0,1.20099913]
["bitfinex","BTCUSD",1765045080932,0.00067057,89790.0,89789.0,0.84270514]
["bitfinex","BTCUSD",1765045081275,0.00067057,89790.0,89789.0,1.02087514]
["bitfinex","BTCUSD",1765045081477,0.00067057,89790.0,89789.0,1.10764813]
["bitfinex","BTCUSD",1765045081841,0.00067057,89790.0,89789.0,1.10264813]
["bitfinex","BTCUSD",1765045082045,0.00067057,89790.0,89789.0,1.10464813]
["bitfinex","BTCUSD",1765045083878,0.00067057,89790.0,89789.0,1.09263113]
["bitfinex","BTCUSD",1765045084808,0.00067057,89790.0,89789.0,1.06440013]
["bitfinex","BTCUSD",1765045086580,0.00067057,89790.0,89789.0,0.94271813]
["bitfinex","BTCUSD",1765045087154,0.00067057,89790.0,89789.0,0.91846813]
["bitfinex","BTCUSD",1765045087358,0.00067057,89790.0,89789.0,0.83970514]
["bitfinex","BTCUSD",1765045089056,0.00067057,89790.0,89789.0,0.82214514]
["bitfinex","BTCUSD",1765045089254,0.03919057,89790.0,89789.0,0.39556163]
["bitfinex","BTCUSD",1765045089454,0.01608057,89790.0,89789.0,0.37800163]
["bitfinex","BTCUSD",1765045089639,0.01608057,89790.0,89789.0,0.39556163]
["bitfinex","BTCUSD",1765045089841,0.00067057,89790.0,89789.0,0.39556163]
["bitfinex","BTCUSD",1765045094432,0.04077057,89790.0,89789.0,0.39556163]
["bitfinex","BTCUSD",1765045094575,0.04077057,89790.0,89789.0,0.39110443]
["bitfinex","BTCUSD",1765045095419,0.01655057,89790.0,89789.0,0.39110443]
["bitfinex","BTCUSD",1765045095734,0.00067057,89790.0,89789.0,0.39110443]
["bitfinex","BTCUSD",1765045098785,0.00067057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045103260,0.00067057,89790.0,89789.0,0.25215443]
["bitfinex","BTCUSD",1765045107859,0.00067057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045108655,0.00067057,89790.0,89789.0,0.25822443]
["bitfinex","BTCUSD",1765045108832,0.00067057,89790.0,89789.0,0.34558742]
["bitfinex","BTCUSD",1765045109032,0.00067057,89790.0,89789.0,0.36980742]
["bitfinex","BTCUSD",1765045110137,0.00067057,89790.0,89789.0,1.59255742]
["bitfinex","BTCUSD",1765045110659,0.00067057,89790.0,89789.0,1.74135742]
["bitfinex","BTCUSD",1765045114459,0.00067057,89790.0,89789.0,2.06435742]
["bitfinex","BTCUSD",1765045120604,0.00067057,89790.0,89789.0,2.14440842]
["bitfinex","BTCUSD",1765045121829,0.00067057,89790.0,89789.0,2.06435742]
["bitfinex","BTCUSD",1765045127036,0.00067057,89790.0,89789.0,1.26265642]
["bitfinex","BTCUSD",1765045127529,0.00067057,89790.0,89789.0,1.07574542]
["bitfinex","BTCUSD",1765045130347,0.00067057,89790.0,89789.0,1.07415542]
["bitfinex","BTCUSD",1765045142094,0.00067057,89790.0,89789.0,0.91488942]
["bitfinex","BTCUSD",1765045142303,0.00067057,89790.0,89789.0,0.47784742]
["bitfinex","BTCUSD",1765045145162,0.00067057,89790.0,89789.0,0.39110443]
["bitfinex","BTCUSD",1765045147281,0.03893057,89790.0,89789.0,0.39110443]
["bitfinex","BTCUSD",1765045149035,0.03893057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045151001,0.01570057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045151190,0.00067057,89790.0,89789.0,0.25215443]
["bitfinex","BTCUSD",1765045159317,0.00067057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045160201,0.02393057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045163260,0.02393057,89790.0,89789.0,0.22474443]
["bitfinex","BTCUSD",1765045163479,0.02393057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045163945,0.03922057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045164644,0.01596057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045165058,0.00067057,89790.0,89789.0,0.24230443]
["bitfinex","BTCUSD",1765045169443,0.03922057,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765045169609,0.06160525,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765045169831,0.15051408,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1765045170363,0.01113871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765045170557,0.01113871,89777.0,89774.0,0.0001184]
["bitfinex","BTCUSD",1765045170746,0.02705,89775.0,89774.0,0.0001184]
["bitfinex","BTCUSD",1765045171153,0.05031,89775.0,89774.0,0.0001184]
["bitfinex","BTCUSD",1765045172982,0.05331,89775.0,89774.0,0.0001184]
["bitfinex","BTCUSD",1765045175532,0.07569468,89775.0,89774.0,0.0001184]
["bitfinex","BTCUSD",1765045181674,0.03867468,89772.0,89771.0,0.01104119]
["bitfinex","BTCUSD",1765045181892,0.03867468,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765045181893,0.03879297,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765045182094,0.05201,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765045183571,0.05301,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765045183855,0.05201,89771.0,89769.0,0.23393154]
["bitfinex","BTCUSD",1765045184143,0.03976,89770.0,89769.0,0.23393154]
["bitfinex","BTCUSD",1765045185694,0.04276,89770.0,89769.0,0.23393154]
["bitfinex","BTCUSD",1765045187070,0.04276,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765045187483,0.04276,89770.0,89757.0,0.1488]
["bitfinex","BTCUSD",1765045187484,0.02238468,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765045187685,0.02238468,89765.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765045187686,0.00661,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765045187860,0.00661,89764.0,89751.0,0.02228188]
["bitfinex","BTCUSD",1765045187861,0.01114156,89754.0,89751.0,0.02228188]
["bitfinex","BTCUSD",1765045188063,0.02498,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765045188264,0.02498,89752.0,89749.0,0.23398381]
["bitfinex","BTCUSD",1765045188265,0.02498,89752.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765045188448,0.01629,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765045189018,0.03976,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765045189589,0.03976,89750.0,89749.0,0.23498588]
["bitfinex","BTCUSD",1765045190042,0.03976,89750.0,89749.0,0.23598588]
["bitfinex","BTCUSD",1765045190844,0.03976,89750.0,89749.0,0.23498588]
["bitfinex","BTCUSD",1765045191168,0.03976,89750.0,89749.0,0.23598588]
["bitfinex","BTCUSD",1765045191632,0.03976,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765045192814,0.03976,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765045193019,0.03976,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765045193793,0.01629,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765045198261,0.03991,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765045198671,0.01629,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765045198881,0.00869,89752.0,89751.0,0.22283874]
["bitfinex","BTCUSD",1765045201065,0.04741,89752.0,89751.0,0.22283874]
["bitfinex","BTCUSD",1765045208769,0.01225,89759.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765045208934,0.01152,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765045209562,0.03514,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765045211209,0.01152,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765045212411,0.03406,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765045213637,0.04944,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765045214813,0.22281639,89760.0,89750.0,0.15994206]
["bitfinex","BTCUSD",1765045215018,0.01126,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045215443,0.0338,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045215802,0.01126,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045216002,0.02254,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045216247,0.02254,89753.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045216444,0.01126,89754.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045217381,0.01126,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045217790,0.01126,89754.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045217950,0.01126,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045218352,0.01126,89754.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045243722,0.03448,89753.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045243943,0.01128,89753.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045245314,0.01128,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045245514,0.01128,89753.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045246821,0.05003,89753.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045247034,0.02683,89753.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045247464,0.05003,89753.0,89752.0,0.22383625]
["bitfinex","BTCUSD",1765045248460,0.05003,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765045250017,0.05003,89753.0,89752.0,0.25628511]
["bitfinex","BTCUSD",1765045250577,0.02683,89753.0,89752.0,0.25628511]
["bitfinex","BTCUSD",1765045251198,0.05003,89753.0,89752.0,0.25628511]
["bitfinex","BTCUSD",1765045251630,0.05003,89753.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765045251969,0.03875,89752.0,89749.0,0.38278524]
["bitfinex","BTCUSD",1765045252138,0.02683,89750.0,89749.0,0.38278524]
["bitfinex","BTCUSD",1765045252606,0.02683,89750.0,89749.0,0.1488]
["bitfinex","BTCUSD",1765045252607,0.05003,89750.0,89749.0,0.1488]
["bitfinex","BTCUSD",1765045253236,0.05003,89750.0,89748.0,0.22284593]
["bitfinex","BTCUSD",1765045253439,0.0232,89749.0,89748.0,0.22284593]
["bitfinex","BTCUSD",1765045253764,0.03875,89749.0,89748.0,0.22284593]
["bitfinex","BTCUSD",1765045254898,0.03875,89749.0,89748.0,0.22384593]
["bitfinex","BTCUSD",1765045255127,0.03875,89749.0,89748.0,0.22284593]
["bitfinex","BTCUSD",1765045255454,0.03875,89749.0,89748.0,0.22384593]
["bitfinex","BTCUSD",1765045255756,0.03875,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765045256000,0.03875,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765045257024,0.01555,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765045257153,0.03875,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765045261512,0.03875,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765045262164,0.06113468,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765045262336,0.28397838,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765045262831,0.06113468,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765045263039,0.28397838,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765045263455,0.07227736,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765045266029,0.07227736,89749.0,89746.0,0.18499207]
["bitfinex","BTCUSD",1765045266231,0.03873468,89747.0,89746.0,0.18499207]
["bitfinex","BTCUSD",1765045266423,0.03873468,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765045266628,0.06276468,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765045267646,0.06276468,89747.0,89746.0,0.01214255]
["bitfinex","BTCUSD",1765045268181,0.06276468,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765045270335,0.07443468,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765045306942,0.10789111,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765045308350,0.02238468,89744.0,89743.0,0.23400122]
["bitfinex","BTCUSD",1765045308559,0.05077468,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765045308762,0.02238468,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765045308967,0.02238468,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765045309184,0.03849468,89742.0,89741.0,0.23400674]
["bitfinex","BTCUSD",1765045309395,0.06226468,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765045309597,0.06226468,89742.0,89741.0,0.23440157]
["bitfinex","BTCUSD",1765045310484,0.06226468,89742.0,89741.0,0.23540157]
["bitfinex","BTCUSD",1765045310696,0.06226468,89742.0,89741.0,0.012538]
["bitfinex","BTCUSD",1765045310933,0.06226468,89742.0,89741.0,0.013538]
["bitfinex","BTCUSD",1765045311770,0.03988,89742.0,89741.0,0.00239483]
["bitfinex","BTCUSD",1765045312975,0.05102355,89742.0,89741.0,0.00239483]
["bitfinex","BTCUSD",1765045314179,0.07340823,89742.0,89741.0,0.00239483]
["bitfinex","BTCUSD",1765045314917,0.07340823,89742.0,89741.0,0.00139483]
["bitfinex","BTCUSD",1765045315137,0.07340823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045315350,0.07440823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045316237,0.05202355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045316442,0.07440823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045316645,0.18570174,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045318767,0.18470174,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045319087,0.18970174,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045321753,0.16731706,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045321963,0.18970174,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045323568,0.05602355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045323775,0.09596823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045327233,0.05602355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045328264,0.05102355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045328687,0.05102355,89742.0,89741.0,0.2232584]
["bitfinex","BTCUSD",1765045328927,0.05402355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045338191,0.07640823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045342126,0.05402355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045342333,0.07640823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045343907,0.07640823,89742.0,89741.0,0.2232584]
["bitfinex","BTCUSD",1765045345384,0.07640823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045346166,0.05402355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045347035,0.07640823,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045354935,0.05402355,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045360454,0.003,89742.0,89741.0,0.00039483]
["bitfinex","BTCUSD",1765045361482,0.01228,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765045363878,0.01428,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765045365130,0.002,89744.0,89743.0,0.03845]
["bitfinex","BTCUSD",1765045365572,0.002,89744.0,89743.0,0.06156]
["bitfinex","BTCUSD",1765045366539,0.02311,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765045367547,0.02311,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765045367994,0.02611,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765045369267,0.003,89756.0,89754.0,0.23264129]
["bitfinex","BTCUSD",1765045369503,0.01149,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765045370986,0.01449,89761.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765045373042,0.05365,89761.0,89758.0,0.23396041]
["bitfinex","BTCUSD",1765045373242,0.01605,89759.0,89758.0,0.23396041]
["bitfinex","BTCUSD",1765045373640,0.03916,89759.0,89758.0,0.23396041]
["bitfinex","BTCUSD",1765045374446,0.04216,89759.0,89758.0,0.23396041]
["bitfinex","BTCUSD",1765045380245,0.003,89759.0,89758.0,0.23396041]
["bitfinex","BTCUSD",1765045380501,0.003,89759.0,89758.0,0.29129041]
["bitfinex","BTCUSD",1765045380894,0.003,89759.0,89758.0,0.29290328]
["bitfinex","BTCUSD",1765045382076,0.003,89759.0,89758.0,0.29390328]
["bitfinex","BTCUSD",1765045382276,0.01149,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045383588,0.01160829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045383798,0.03756829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045384477,0.02238468,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765045384685,0.04734468,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765045384880,0.01615,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765045385283,0.04111,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765045387392,0.05328,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765045395864,0.01160829,89771.0,89768.0,0.23393636]
["bitfinex","BTCUSD",1765045396407,0.01160829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045396606,0.00011829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045398141,0.00111829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045398360,0.00011829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045398767,0.00111829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045401084,0.02935829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045401294,0.05335829,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045402001,0.05335829,89771.0,89768.0,0.23554923]
["bitfinex","BTCUSD",1765045402201,0.01574,89769.0,89768.0,0.23393636]
["bitfinex","BTCUSD",1765045402610,0.03974,89769.0,89768.0,0.23393636]
["bitfinex","BTCUSD",1765045403269,0.03974,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765045403570,0.02238468,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765045404070,0.06212468,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765045405064,0.03974,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765045408393,0.03974,89767.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765045412463,0.05224,89767.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765045412659,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765045412885,0.02791,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765045413288,0.05191,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765045414186,0.05291,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765045414552,0.05291,89760.0,89757.0,0.22282176]
["bitfinex","BTCUSD",1765045414755,0.02238468,89754.0,89753.0,0.23397482]
["bitfinex","BTCUSD",1765045414986,0.02238468,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765045415224,0.03352711,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765045415401,0.024,89746.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765045415600,0.02824,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765045416070,0.27509364,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765045416226,0.01574,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765045416626,0.03974,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765045416880,0.02238468,89738.0,89735.0,0.23402129]
["bitfinex","BTCUSD",1765045417090,0.02791,89736.0,89735.0,0.23402129]
["bitfinex","BTCUSD",1765045417467,0.05191,89736.0,89735.0,0.23441612]
["bitfinex","BTCUSD",1765045418228,0.05191,89736.0,89735.0,0.23641612]
["bitfinex","BTCUSD",1765045428498,0.05191,89736.0,89735.0,0.00239483]
["bitfinex","BTCUSD",1765045428499,0.07429468,89736.0,89735.0,0.00239483]
["bitfinex","BTCUSD",1765045429755,0.05191,89736.0,89735.0,0.00239483]
["bitfinex","BTCUSD",1765045429963,0.07429468,89736.0,89735.0,0.00239483]
["bitfinex","BTCUSD",1765045430723,0.07429468,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045432510,0.05391,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045438757,0.07629468,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045439321,0.07587314,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045456084,0.07587314,89736.0,89735.0,0.2232733]
["bitfinex","BTCUSD",1765045456694,0.07587314,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045472437,0.01374846,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045472834,0.05483846,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045473456,0.05283846,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045473861,0.05483846,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045475976,0.05483846,89736.0,89735.0,0.2232733]
["bitfinex","BTCUSD",1765045476193,0.05483846,89736.0,89735.0,0.00039483]
["bitfinex","BTCUSD",1765045489584,0.05483846,89736.0,89735.0,0.2232733]
["bitfinex","BTCUSD",1765045491137,0.002,89736.0,89735.0,0.26470617]
["bitfinex","BTCUSD",1765045492300,0.002,89736.0,89735.0,0.29004617]
["bitfinex","BTCUSD",1765045492820,0.002,89736.0,89735.0,0.28904617]
["bitfinex","BTCUSD",1765045493041,0.01151,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765045493383,0.05087,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765045494382,0.05187,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765045496958,0.001,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765045498576,0.001,89749.0,89748.0,0.22445906]
["bitfinex","BTCUSD",1765045499193,0.01151,89755.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765045502127,0.05087,89755.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765045502324,0.05087,89755.0,89752.0,0.23397602]
["bitfinex","BTCUSD",1765045502541,0.01564,89753.0,89752.0,0.23397602]
["bitfinex","BTCUSD",1765045502907,0.03936,89753.0,89752.0,0.23397602]
["bitfinex","BTCUSD",1765045504516,0.03936,89753.0,89750.0,0.23398328]
["bitfinex","BTCUSD",1765045504730,0.02755,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765045505196,0.05127,89750.0,89747.0,0.23398873]
["bitfinex","BTCUSD",1765045505335,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765045505529,0.02372,89746.0,89744.0,0.23399876]
["bitfinex","BTCUSD",1765045505954,0.02755,89745.0,89744.0,0.23399876]
["bitfinex","BTCUSD",1765045506405,0.05127,89745.0,89744.0,0.23399876]
["bitfinex","BTCUSD",1765045508554,0.05127,89745.0,89744.0,0.23499876]
["bitfinex","BTCUSD",1765045516762,0.03345453,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765045517201,0.01151,89755.0,89753.0,0.22283201]
["bitfinex","BTCUSD",1765045517443,0.03345453,89754.0,89753.0,0.22283201]
["bitfinex","BTCUSD",1765045517647,0.05005453,89754.0,89753.0,0.22283201]
["bitfinex","BTCUSD",1765045517787,0.07345453,89754.0,89753.0,0.22283201]
["bitfinex","BTCUSD",1765045518846,0.07445453,89754.0,89753.0,0.22283201]
["bitfinex","BTCUSD",1765045520322,0.001,89754.0,89753.0,0.24840201]
["bitfinex","BTCUSD",1765045520887,0.001,89754.0,89753.0,0.27490488]
["bitfinex","BTCUSD",1765045521102,0.02248982,89768.0,89753.0,0.27490488]
["bitfinex","BTCUSD",1765045521103,0.01135,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765045521250,0.03475,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045521251,0.01135,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045521774,0.05135,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045522230,0.05146829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045522435,0.02806829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045522861,0.03106829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045523032,0.01446829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045524681,0.01146829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045524849,0.01246829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045525831,0.03586829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045526314,0.05246829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045528376,0.02906829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045528511,0.01246829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045529235,0.05246829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045531080,0.05246829,89773.0,89770.0,0.23392878]
["bitfinex","BTCUSD",1765045531283,0.0166,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765045531884,0.02238468,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765045532029,0.02795,89766.0,89765.0,0.23394406]
["bitfinex","BTCUSD",1765045532438,0.05135,89766.0,89765.0,0.23394406]
["bitfinex","BTCUSD",1765045533936,0.05135,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765045534066,0.2741515,89766.0,89765.0,0.001]
["bitfinex","BTCUSD",1765045534265,0.29653618,89766.0,89765.0,0.001]
["bitfinex","BTCUSD",1765045534768,0.23395014,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765045534987,0.02795,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765045535350,0.05135,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765045537596,0.05135,89760.0,89757.0,0.23396405]
["bitfinex","BTCUSD",1765045537803,0.05135,89760.0,89756.0,0.04459054]
["bitfinex","BTCUSD",1765045537804,0.02238468,89757.0,89756.0,0.03344923]
["bitfinex","BTCUSD",1765045537999,0.03898468,89757.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765045538205,0.0234,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765045538407,0.04,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765045540002,0.04,89756.0,89755.0,0.22382881]
["bitfinex","BTCUSD",1765045540207,0.04,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765045540610,0.04,89756.0,89755.0,0.22382881]
["bitfinex","BTCUSD",1765045548170,0.04,89756.0,89755.0,0.001]
["bitfinex","BTCUSD",1765045555650,0.04,89756.0,89754.0,0.2339707]
["bitfinex","BTCUSD",1765045555899,0.05086,89755.0,89754.0,0.2339707]
["bitfinex","BTCUSD",1765045556315,0.01135,89760.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765045556513,0.01135,89760.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765045558124,0.01135,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765045558632,0.01235,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765045558793,0.01135,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765045559215,0.01235,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765045560993,0.001,89760.0,89759.0,0.22443175]
["bitfinex","BTCUSD",1765045561147,0.001,89760.0,89759.0,0.26362175]
["bitfinex","BTCUSD",1765045561325,0.001,89760.0,89759.0,0.24088175]
["bitfinex","BTCUSD",1765045564660,0.001,89760.0,89759.0,0.26362175]
["bitfinex","BTCUSD",1765045565439,0.02473,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045566075,0.04071,89771.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765045566642,0.04071,89771.0,89768.0,0.23393542]
["bitfinex","BTCUSD",1765045566842,0.01598,89769.0,89768.0,0.23393542]
["bitfinex","BTCUSD",1765045567293,0.04071,89769.0,89768.0,0.23393542]
["bitfinex","BTCUSD",1765045569210,0.002,89769.0,89768.0,0.25038542]
["bitfinex","BTCUSD",1765045569416,0.002,89769.0,89768.0,0.23393542]
["bitfinex","BTCUSD",1765045570331,0.00011829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045570532,0.02484829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045570743,0.04082829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045572255,0.04282829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045572637,0.01809829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045574424,0.00211829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045576075,0.00011829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045576324,0.00111829,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765045578493,0.00111829,89773.0,89772.0,0.24056948]
["bitfinex","BTCUSD",1765045578706,0.00111829,89773.0,89772.0,0.26495948]
["bitfinex","BTCUSD",1765045578919,0.00111829,89773.0,89772.0,0.24056948]
["bitfinex","BTCUSD",1765045579632,0.00011829,89773.0,89772.0,0.26495948]
["bitfinex","BTCUSD",1765045589625,0.00011829,89773.0,89772.0,0.26695948]
["bitfinex","BTCUSD",1765045597571,0.00011829,89773.0,89772.0,0.27900948]
["bitfinex","BTCUSD",1765045600640,0.00011829,89773.0,89772.0,0.42780948]
["bitfinex","BTCUSD",1765045610847,0.00011829,89773.0,89772.0,0.44536948]
["bitfinex","BTCUSD",1765045615512,0.00011829,89773.0,89772.0,2.20523747]
["bitfinex","BTCUSD",1765045615915,0.00011829,89773.0,89772.0,2.52823747]
["bitfinex","BTCUSD",1765045616637,0.00011829,89773.0,89772.0,2.52923747]
["bitfinex","BTCUSD",1765045616801,0.00011829,89773.0,89772.0,2.52723747]
["bitfinex","BTCUSD",1765045616997,0.00011829,89773.0,89772.0,2.52623747]
["bitfinex","BTCUSD",1765045617510,0.00011829,89773.0,89772.0,2.52723747]
["bitfinex","BTCUSD",1765045617943,0.00011829,89773.0,89772.0,2.53223747]
["bitfinex","BTCUSD",1765045618186,0.00011829,89773.0,89772.0,2.52723747]
["bitfinex","BTCUSD",1765045618384,0.00011829,89773.0,89772.0,2.52623747]
["bitfinex","BTCUSD",1765045618591,0.00011829,89773.0,89772.0,2.53223747]
["bitfinex","BTCUSD",1765045619566,0.00011829,89773.0,89772.0,2.53323747]
["bitfinex","BTCUSD",1765045625832,0.00011829,89773.0,89772.0,2.61328847]
["bitfinex","BTCUSD",1765045627962,0.00011829,89773.0,89772.0,2.53323747]
["bitfinex","BTCUSD",1765045628716,0.00011829,89773.0,89772.0,2.43587047]
["bitfinex","BTCUSD",1765045639357,0.00011829,89773.0,89772.0,2.51592147]
["bitfinex","BTCUSD",1765045642386,0.00011829,89773.0,89772.0,2.43587047]
["bitfinex","BTCUSD",1765045644981,0.00011829,89773.0,89772.0,2.23149147]
["bitfinex","BTCUSD",1765045646899,0.00011829,89773.0,89772.0,2.21850247]
["bitfinex","BTCUSD",1765045648265,2.679e-05,89773.0,89772.0,2.21850247]
["bitfinex","BTCUSD",1765045650574,2.679e-05,89773.0,89772.0,1.98454047]
["bitfinex","BTCUSD",1765045653564,2.679e-05,89773.0,89772.0,0.66836348]
["bitfinex","BTCUSD",1765045653784,2.679e-05,89773.0,89772.0,0.65587548]
["bitfinex","BTCUSD",1765045653964,2.679e-05,89773.0,89772.0,0.69407548]
["bitfinex","BTCUSD",1765045654176,2.679e-05,89773.0,89772.0,1.01707548]
["bitfinex","BTCUSD",1765045654783,2.679e-05,89773.0,89772.0,1.01107548]
["bitfinex","BTCUSD",1765045655225,2.679e-05,89773.0,89772.0,1.01407548]
["bitfinex","BTCUSD",1765045655671,2.679e-05,89773.0,89772.0,1.01307548]
["bitfinex","BTCUSD",1765045655890,2.679e-05,89773.0,89772.0,1.01407548]
["bitfinex","BTCUSD",1765045658297,2.679e-05,89773.0,89772.0,0.90902648]
["bitfinex","BTCUSD",1765045658498,2.679e-05,89773.0,89772.0,0.88930448]
["bitfinex","BTCUSD",1765045675217,2.679e-05,89773.0,89772.0,0.94922395]
["bitfinex","BTCUSD",1765045679652,2.679e-05,89773.0,89772.0,0.88930448]
["bitfinex","BTCUSD",1765045679999,2.679e-05,89773.0,89772.0,0.94923847]
["bitfinex","BTCUSD",1765045680210,2.679e-05,89773.0,89772.0,0.88930448]
["bitfinex","BTCUSD",1765045685008,2.679e-05,89773.0,89772.0,0.89135448]
["bitfinex","BTCUSD",1765045688945,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045712117,2.679e-05,89773.0,89772.0,0.93631747]
["bitfinex","BTCUSD",1765045712340,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045720997,2.679e-05,89773.0,89772.0,1.03386146]
["bitfinex","BTCUSD",1765045721870,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045722437,2.679e-05,89773.0,89772.0,1.03386537]
["bitfinex","BTCUSD",1765045722868,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045723288,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045724329,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045725637,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045725857,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045726347,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045730051,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045731508,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045733191,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045735226,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045736058,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045737782,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045737947,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045738990,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045739372,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045739719,2.679e-05,89773.0,89772.0,1.03386413]
["bitfinex","BTCUSD",1765045742177,2.679e-05,89773.0,89772.0,0.95387747]
["bitfinex","BTCUSD",1765045748282,2.679e-05,89773.0,89772.0,0.92998747]
["bitfinex","BTCUSD",1765045748483,2.679e-05,89773.0,89772.0,0.93739747]
["bitfinex","BTCUSD",1765045748688,2.679e-05,89773.0,89772.0,0.95495747]
["bitfinex","BTCUSD",1765045756490,2.679e-05,89773.0,89772.0,0.91362747]
["bitfinex","BTCUSD",1765045756677,2.679e-05,89773.0,89772.0,0.89606747]
["bitfinex","BTCUSD",1765045756890,2.679e-05,89773.0,89772.0,0.91362747]
["bitfinex","BTCUSD",1765045757062,2.679e-05,89773.0,89772.0,0.91436612]
["bitfinex","BTCUSD",1765045757579,2.679e-05,89773.0,89772.0,0.92956612]
["bitfinex","BTCUSD",1765045757884,2.679e-05,89773.0,89772.0,0.91436612]
["bitfinex","BTCUSD",1765045758048,0.03828679,89773.0,89772.0,0.73054813]
["bitfinex","BTCUSD",1765045758454,0.01573679,89773.0,89772.0,0.79053499]
["bitfinex","BTCUSD",1765045758654,2.679e-05,89773.0,89772.0,0.73054813]
["bitfinex","BTCUSD",1765045759791,2.679e-05,89773.0,89772.0,0.72654813]
["bitfinex","BTCUSD",1765045759992,2.679e-05,89773.0,89772.0,0.72854813]
["bitfinex","BTCUSD",1765045760327,2.679e-05,89773.0,89772.0,0.72954813]
["bitfinex","BTCUSD",1765045761074,2.679e-05,89773.0,89772.0,0.58074813]
["bitfinex","BTCUSD",1765045763018,2.679e-05,89773.0,89772.0,0.64073499]
["bitfinex","BTCUSD",1765045765261,2.679e-05,89773.0,89772.0,0.58074813]
["bitfinex","BTCUSD",1765045773422,2.679e-05,89773.0,89772.0,0.72318813]
["bitfinex","BTCUSD",1765045773626,2.679e-05,89773.0,89772.0,0.73838813]
["bitfinex","BTCUSD",1765045778406,2.679e-05,89773.0,89772.0,0.79837499]
["bitfinex","BTCUSD",1765045781602,2.679e-05,89773.0,89772.0,0.82307499]
["bitfinex","BTCUSD",1765045781801,2.679e-05,89773.0,89772.0,0.76308813]
["bitfinex","BTCUSD",1765045784093,2.679e-05,89773.0,89772.0,0.82561112]
["bitfinex","BTCUSD",1765045784841,2.679e-05,89773.0,89772.0,0.97441112]
["bitfinex","BTCUSD",1765045803651,2.679e-05,89773.0,89772.0,0.93451112]
["bitfinex","BTCUSD",1765045803849,0.04068679,89773.0,89772.0,0.29858224]
["bitfinex","BTCUSD",1765045804072,0.01114094,89759.0,89750.0,0.06000698]
["bitfinex","BTCUSD",1765045804273,0.01114094,89759.0,89729.0,0.14008933]
["bitfinex","BTCUSD",1765045804274,0.01114305,89742.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765045804484,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765045804730,0.02495,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765045805136,0.04949,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765045805342,0.08294706,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765045805603,0.08294706,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045805771,0.10533174,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045806480,0.07187468,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045807051,0.07487468,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045811212,0.05249,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045811414,0.02795,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045811615,0.01183,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045811997,0.02699,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045814556,0.05052,89740.0,89739.0,0.01153825]
["bitfinex","BTCUSD",1765045815518,0.003,89740.0,89739.0,0.02814106]
["bitfinex","BTCUSD",1765045815725,0.003,89740.0,89739.0,0.07420791]
["bitfinex","BTCUSD",1765045815927,0.003,89740.0,89739.0,0.05192106]
["bitfinex","BTCUSD",1765045817765,0.003,89740.0,89739.0,0.02814106]
["bitfinex","BTCUSD",1765045818287,0.003,89740.0,89739.0,0.01253106]
["bitfinex","BTCUSD",1765045826946,0.003,89740.0,89739.0,0.05192106]
["bitfinex","BTCUSD",1765045827368,0.003,89740.0,89739.0,0.06075106]
["bitfinex","BTCUSD",1765045827584,0.003,89740.0,89739.0,0.03697106]
["bitfinex","BTCUSD",1765045828804,0.003,89740.0,89739.0,0.02136106]
["bitfinex","BTCUSD",1765045834415,0.003,89740.0,89739.0,0.01253106]
["bitfinex","BTCUSD",1765045834416,0.04169,89740.0,89739.0,0.01253106]
["bitfinex","BTCUSD",1765045834620,0.04169,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045835244,0.09855059,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045835857,0.2098441,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045837366,0.22098939,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045837826,0.21798939,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045838205,0.22298939,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045839305,0.25299827,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045840152,0.22298939,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045845330,0.1989485,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045854078,0.18780321,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045859185,0.17736819,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045859386,0.18778127,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045860393,0.19661127,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045861821,0.08531776,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045862002,0.07490468,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045864288,0.10934888,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045876248,0.12690888,89740.0,89739.0,0.00138764]
["bitfinex","BTCUSD",1765045876877,0.12657637,89740.0,89739.0,0.00122964]
["bitfinex","BTCUSD",1765045879055,0.10419169,89740.0,89739.0,0.00122964]
["bitfinex","BTCUSD",1765045879274,0.06310169,89740.0,89739.0,0.22409818]
["bitfinex","BTCUSD",1765045879489,0.01383,89740.0,89739.0,0.22409818]
["bitfinex","BTCUSD",1765045880150,0.005,89740.0,89739.0,0.26367818]
["bitfinex","BTCUSD",1765045880571,0.005,89740.0,89739.0,0.23951818]
["bitfinex","BTCUSD",1765045881429,0.00883,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765045881828,0.00883,89746.0,89745.0,0.22366589]
["bitfinex","BTCUSD",1765045882979,0.01283,89746.0,89745.0,0.22366589]
["bitfinex","BTCUSD",1765045885669,0.02893,89746.0,89745.0,0.22366589]
["bitfinex","BTCUSD",1765045891125,0.004,89746.0,89745.0,0.26485876]
["bitfinex","BTCUSD",1765045892405,0.00883,89747.0,89745.0,0.22527876]
["bitfinex","BTCUSD",1765045892617,0.002,89746.0,89745.0,0.22446651]
["bitfinex","BTCUSD",1765045896106,0.04251,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765045902621,0.0181,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765045902855,0.002,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765045903025,0.002,89746.0,89745.0,0.22366589]
["bitfinex","BTCUSD",1765045903450,0.002,89746.0,89745.0,0.24034189]
["bitfinex","BTCUSD",1765045923512,0.002,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045923938,0.01812,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045933797,0.04282,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045933999,0.11726477,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045934457,0.13475302,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045934671,0.45775302,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045935512,0.48580339,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045935886,0.50180339,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045936286,0.50178975,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045936512,0.47173938,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045945770,0.46130545,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045954154,0.07430825,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045954361,0.09186825,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045963324,0.10230547,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045968921,0.08474547,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045969104,0.07430825,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045972404,0.08474659,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045975109,0.06725834,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045980457,0.09126142,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045980774,0.1136461,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045987568,0.09126142,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045993755,0.1136461,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045997917,0.05044142,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045998121,0.016,89746.0,89745.0,0.01848825]
["bitfinex","BTCUSD",1765045999356,0.001,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045999565,0.003,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765045999900,0.002,89746.0,89745.0,0.01748825]
["bitfinex","BTCUSD",1765046014324,0.002,89746.0,89745.0,0.05784112]
["bitfinex","BTCUSD",1765046015382,0.00883,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765046015800,0.00883,89767.0,89764.0,0.01138093]
["bitfinex","BTCUSD",1765046016228,0.00883,89767.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046016642,0.03213,89767.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046016809,0.03413,89767.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046018023,0.03213,89767.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046018228,0.03413,89767.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046019082,0.01586,89766.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046019948,0.03413,89767.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046019949,0.002,89767.0,89765.0,0.22280158]
["bitfinex","BTCUSD",1765046020167,0.002,89767.0,89765.0,0.23574445]
["bitfinex","BTCUSD",1765046020382,0.002,89767.0,89765.0,0.25844445]
["bitfinex","BTCUSD",1765046020808,0.002,89767.0,89765.0,0.23574445]
["bitfinex","BTCUSD",1765046021027,0.03104468,89772.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765046021284,0.00866,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765046021510,0.00883,89779.0,89777.0,0.22277386]
["bitfinex","BTCUSD",1765046021721,0.00883,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765046021922,0.03146,89779.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765046022279,0.03185463,89779.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765046022512,0.03765,89778.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765046024569,0.03965,89778.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765046030578,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765046030781,0.02263,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765046030980,0.02263,89777.0,89774.0,0.23391872]
["bitfinex","BTCUSD",1765046031180,0.02368,89775.0,89774.0,0.23391872]
["bitfinex","BTCUSD",1765046031598,0.02036309,89779.0,89774.0,0.23391872]
["bitfinex","BTCUSD",1765046031599,0.00922463,89779.0,89778.0,0.22277172]
["bitfinex","BTCUSD",1765046032024,0.00922463,89779.0,89778.0,0.26156172]
["bitfinex","BTCUSD",1765046032025,0.00039463,89779.0,89778.0,0.26156172]
["bitfinex","BTCUSD",1765046032240,0.00039463,89779.0,89778.0,0.26317459]
["bitfinex","BTCUSD",1765046032828,0.00239463,89779.0,89778.0,0.26317459]
["bitfinex","BTCUSD",1765046033463,0.00239463,89779.0,89778.0,0.23988459]
["bitfinex","BTCUSD",1765046033712,0.00239463,89779.0,89778.0,0.22438459]
["bitfinex","BTCUSD",1765046033949,0.00039463,89779.0,89778.0,0.22438459]
["bitfinex","BTCUSD",1765046034359,0.00039463,89779.0,89778.0,0.22538459]
["bitfinex","BTCUSD",1765046037675,0.00914463,89779.0,89778.0,0.22538459]
["bitfinex","BTCUSD",1765046040200,0.00039463,89779.0,89778.0,0.22538459]
["bitfinex","BTCUSD",1765046041883,0.00039463,89779.0,89778.0,0.26493459]
["bitfinex","BTCUSD",1765046042692,0.00039463,89779.0,89778.0,0.24062459]
["bitfinex","BTCUSD",1765046043743,0.00039463,89779.0,89778.0,0.26493459]
["bitfinex","BTCUSD",1765046045147,0.00039463,89779.0,89778.0,0.22538459]
["bitfinex","BTCUSD",1765046048563,0.00039463,89779.0,89778.0,0.26493459]
["bitfinex","BTCUSD",1765046050060,0.00039463,89779.0,89778.0,0.22538459]
["bitfinex","BTCUSD",1765046054637,0.00039463,89779.0,89778.0,0.26631459]
["bitfinex","BTCUSD",1765046067521,0.00918463,89779.0,89778.0,0.00261287]
["bitfinex","BTCUSD",1765046067719,0.03156931,89779.0,89778.0,0.00261287]
["bitfinex","BTCUSD",1765046069649,0.04773931,89779.0,89778.0,0.001]
["bitfinex","BTCUSD",1765046069857,0.07241931,89779.0,89778.0,0.001]
["bitfinex","BTCUSD",1765046070059,0.08286013,89779.0,89778.0,0.001]
["bitfinex","BTCUSD",1765046071113,0.02238468,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046071314,0.03855468,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046071536,0.06323468,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046072818,0.02238468,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046073019,0.03855468,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046073771,0.06323468,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046073992,0.02238468,89767.0,89763.0,0.22280661]
["bitfinex","BTCUSD",1765046074223,0.01617,89765.0,89763.0,0.23394705]
["bitfinex","BTCUSD",1765046074658,0.01617,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765046074870,0.01617,89765.0,89763.0,0.22280666]
["bitfinex","BTCUSD",1765046075614,0.01617,89765.0,89764.0,0.00224061]
["bitfinex","BTCUSD",1765046080806,0.00879,89766.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765046082216,0.00879,89766.0,89765.0,0.22480398]
["bitfinex","BTCUSD",1765046089448,0.02398,89766.0,89765.0,0.002]
["bitfinex","BTCUSD",1765046089680,0.06900468,89766.0,89765.0,0.002]
["bitfinex","BTCUSD",1765046091210,0.24518866,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046091403,0.28314866,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046092214,0.03796,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046092414,0.06034468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046093325,0.06234468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046095758,0.03957468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046095975,0.03957468,89765.0,89764.0,0.22304708]
["bitfinex","BTCUSD",1765046095976,0.02438468,89765.0,89764.0,0.22304708]
["bitfinex","BTCUSD",1765046096285,0.02438468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046098227,0.03943468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046098828,0.03943468,89765.0,89764.0,0.22304708]
["bitfinex","BTCUSD",1765046102087,0.03943468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046102317,0.06220468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046117045,0.11426468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046117297,0.12540574,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046119433,0.1013479,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046120492,0.02358322,89765.0,89764.0,0.22304708]
["bitfinex","BTCUSD",1765046120692,0.002,89765.0,89764.0,0.26314708]
["bitfinex","BTCUSD",1765046121067,0.002,89765.0,89764.0,0.22304708]
["bitfinex","BTCUSD",1765046121665,0.00879,89772.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765046123200,0.01179,89772.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765046126305,0.02709,89772.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765046127308,0.05156,89772.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765046128117,0.05156,89772.0,89769.0,0.23393202]
["bitfinex","BTCUSD",1765046128900,0.04856,89772.0,89770.0,0.22278936]
["bitfinex","BTCUSD",1765046129319,0.0153,89771.0,89770.0,0.22278936]
["bitfinex","BTCUSD",1765046129989,0.03977,89771.0,89769.0,0.23393202]
["bitfinex","BTCUSD",1765046130188,0.0153,89770.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765046130390,0.02409,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765046131199,0.00879,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765046131959,0.01079,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765046134327,0.02609,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765046134495,0.05056,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765046134839,0.05056,89769.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046135052,0.03977,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046135219,0.0153,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765046135602,0.03977,89768.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765046135803,0.02238468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046135998,0.26048866,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046136198,0.28495866,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046136846,0.06215468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046137604,0.06315468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046139944,0.03868468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046140156,0.06315468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046145478,0.07181468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046149922,0.04734468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046152059,0.07225468,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046164263,0.04987,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046172315,0.18354819,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046172742,0.22918513,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046173766,0.22818513,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046174157,0.13189162,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046174356,0.10783426,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046174783,0.10883426,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046177670,0.10859809,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046184332,0.13265545,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046185419,0.10859809,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046192251,0.13265545,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046222292,0.1326631,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046222678,0.35546708,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046224755,0.35307708,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046224952,0.3306924,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046225557,0.33069876,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046225771,0.35308344,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046230732,0.35308106,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046235028,0.33069638,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046237008,0.1078924,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046239507,0.33069638,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046242031,0.35308106,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046246736,0.13027708,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046251232,0.10621445,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046255594,0.09576957,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046256528,0.10621041,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046258507,0.13027304,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046258708,0.10621041,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046262344,0.13027304,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046262706,0.10621041,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046262911,0.13027304,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046267723,0.10775304,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046267936,0.06130573,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046268139,0.08536836,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046269077,0.10812836,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046269864,0.08536836,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046270621,0.06130573,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046273431,0.05820875,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046274174,0.0462419,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046274380,0.0613419,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046277647,0.08540453,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046281932,0.11009453,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046284247,0.08540453,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046285074,0.11009453,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046289245,0.08540453,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046291410,0.07030453,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046292996,0.11001453,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046293683,0.33281851,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046294213,0.35520319,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046303326,0.33281851,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046303524,0.35520319,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046328528,0.38527595,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046330365,0.35520319,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046332445,0.38526874,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046333376,0.35520319,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046334972,0.67820319,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046335428,0.78790825,89765.0,89764.0,0.00124061]
["bitfinex","BTCUSD",1765046335943,0.77290825,89765.0,89764.0,0.00024061]
["bitfinex","BTCUSD",1765046336410,0.78590825,89765.0,89764.0,0.00224061]
["bitfinex","BTCUSD",1765046336827,0.78790825,89765.0,89764.0,0.00224061]
["bitfinex","BTCUSD",1765046340363,0.76552357,89765.0,89764.0,0.00224061]
["bitfinex","BTCUSD",1765046340569,0.78790825,89765.0,89764.0,0.00224061]
["bitfinex","BTCUSD",1765046340768,0.78790825,89765.0,89745.0,0.016676]
["bitfinex","BTCUSD",1765046340769,0.24523583,89746.0,89745.0,0.016676]
["bitfinex","BTCUSD",1765046340979,0.27814583,89746.0,89745.0,0.016676]
["bitfinex","BTCUSD",1765046341339,0.27814583,89746.0,89714.0,0.016676]
["bitfinex","BTCUSD",1765046341340,0.01114615,89717.0,89714.0,0.016676]
["bitfinex","BTCUSD",1765046341557,0.02238468,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765046341762,0.02238468,89710.0,89708.0,0.23409223]
["bitfinex","BTCUSD",1765046341928,0.02238468,89710.0,89708.0,0.21432906]
["bitfinex","BTCUSD",1765046342331,0.02238468,89710.0,89708.0,0.22547633]
["bitfinex","BTCUSD",1765046342534,0.02238468,89715.0,89714.0,0.22293044]
["bitfinex","BTCUSD",1765046342786,0.03293468,89716.0,89714.0,0.22293044]
["bitfinex","BTCUSD",1765046343011,0.01055,89716.0,89714.0,0.22293044]
["bitfinex","BTCUSD",1765046344074,0.04401834,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765046344454,0.01055,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765046345594,0.03346834,89721.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765046345938,0.02438468,89720.0,89719.0,0.22491822]
["bitfinex","BTCUSD",1765046352139,0.02438468,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765046355830,0.03493468,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765046357544,0.03493468,89720.0,89719.0,0.00278251]
["bitfinex","BTCUSD",1765046360538,0.06840302,89720.0,89719.0,0.00278251]
["bitfinex","BTCUSD",1765046362661,0.002,89720.0,89719.0,0.00278251]
["bitfinex","BTCUSD",1765046362869,0.002,89720.0,89719.0,0.05427251]
["bitfinex","BTCUSD",1765046363436,0.002,89720.0,89719.0,0.03042251]
["bitfinex","BTCUSD",1765046363977,0.002,89720.0,89719.0,0.01511251]
["bitfinex","BTCUSD",1765046365069,0.002,89720.0,89719.0,0.05427251]
["bitfinex","BTCUSD",1765046365522,0.02438468,89720.0,89719.0,0.05427251]
["bitfinex","BTCUSD",1765046366354,0.02438468,89720.0,89719.0,0.03042251]
["bitfinex","BTCUSD",1765046367562,0.02438468,89720.0,89719.0,0.00278251]
["bitfinex","BTCUSD",1765046374629,0.002,89720.0,89719.0,0.00278251]
["bitfinex","BTCUSD",1765046374830,0.06398468,89720.0,89719.0,0.00278251]
["bitfinex","BTCUSD",1765046375416,0.03988468,89720.0,89719.0,0.00278251]
["bitfinex","BTCUSD",1765046376158,0.02238468,89718.0,89716.0,0.21685328]
["bitfinex","BTCUSD",1765046377722,0.02538468,89718.0,89716.0,0.21685328]
["bitfinex","BTCUSD",1765046377952,0.02538468,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765046378514,0.02538468,89718.0,89717.0,0.05030615]
["bitfinex","BTCUSD",1765046378720,0.003,89718.0,89717.0,0.05191902]
["bitfinex","BTCUSD",1765046380350,0.02238468,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765046381318,0.02403464,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765046381525,0.03293468,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765046383803,0.03493468,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765046393718,0.01255,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765046402450,0.02238468,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765046402651,0.01114653,89714.0,89708.0,0.0113841]
["bitfinex","BTCUSD",1765046402794,0.04903468,89712.0,89708.0,0.00023683]
["bitfinex","BTCUSD",1765046402998,0.02665,89712.0,89711.0,0.00024083]
["bitfinex","BTCUSD",1765046403222,0.05096,89712.0,89711.0,0.00024083]
["bitfinex","BTCUSD",1765046404023,0.05096,89712.0,89711.0,0.00124083]
["bitfinex","BTCUSD",1765046404438,0.05096,89712.0,89711.0,0.00024083]
["bitfinex","BTCUSD",1765046404639,0.01055,89712.0,89711.0,0.00024083]
["bitfinex","BTCUSD",1765046405167,0.02238468,89713.0,89711.0,0.00024083]
["bitfinex","BTCUSD",1765046405370,0.002,89712.0,89711.0,0.00724083]
["bitfinex","BTCUSD",1765046405791,0.02238468,89713.0,89711.0,0.00024083]
["bitfinex","BTCUSD",1765046406007,0.001,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046407045,0.02338468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046407235,0.22393561,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046408422,0.02338468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046408754,0.001,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046409255,0.06379468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046409462,0.04141,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046409817,0.0171,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046414386,0.0171,89712.0,89711.0,0.22817893]
["bitfinex","BTCUSD",1765046414711,0.001,89712.0,89711.0,0.22817893]
["bitfinex","BTCUSD",1765046414864,0.001,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046420558,0.04118,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046420759,0.06356468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046421551,0.03955468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046422427,0.06356468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046423973,0.03955468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046424380,0.02338468,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046424995,0.001,89712.0,89711.0,0.02905083]
["bitfinex","BTCUSD",1765046425189,0.001,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046434733,0.001,89712.0,89711.0,0.02119083]
["bitfinex","BTCUSD",1765046444670,0.001,89712.0,89711.0,0.00524083]
["bitfinex","BTCUSD",1765046448942,0.001,89712.0,89711.0,0.0580637]
["bitfinex","BTCUSD",1765046449299,0.001,89712.0,89711.0,0.0342337]
["bitfinex","BTCUSD",1765046454390,0.001,89712.0,89711.0,0.0571137]
["bitfinex","BTCUSD",1765046455796,0.001,89712.0,89711.0,0.07940751]
["bitfinex","BTCUSD",1765046456629,0.001,89712.0,89711.0,0.05652751]
["bitfinex","BTCUSD",1765046464173,0.001,89712.0,89711.0,0.07940751]
["bitfinex","BTCUSD",1765046469148,0.2516087,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765046469149,0.02230399,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765046469343,0.01044565,89723.0,89721.0,0.02256566]
["bitfinex","BTCUSD",1765046469539,0.01044565,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765046469756,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765046470102,0.01114454,89730.0,89725.0,0.02811]
["bitfinex","BTCUSD",1765046470103,0.01114479,89728.0,89725.0,0.01246]
["bitfinex","BTCUSD",1765046470234,0.03344878,89728.0,89725.0,0.01246]
["bitfinex","BTCUSD",1765046470678,0.012,89726.0,89725.0,0.24650778]
["bitfinex","BTCUSD",1765046471750,0.002,89726.0,89725.0,0.24650778]
["bitfinex","BTCUSD",1765046472177,0.002,89726.0,89725.0,0.24850778]
["bitfinex","BTCUSD",1765046472372,0.002,89726.0,89725.0,0.24650778]
["bitfinex","BTCUSD",1765046472770,0.012,89726.0,89725.0,0.28814778]
["bitfinex","BTCUSD",1765046472953,0.012,89726.0,89725.0,0.28976065]
["bitfinex","BTCUSD",1765046473154,0.03430399,89726.0,89725.0,0.28976065]
["bitfinex","BTCUSD",1765046473422,0.03430399,89726.0,89725.0,0.26671065]
["bitfinex","BTCUSD",1765046474846,0.03430399,89726.0,89725.0,0.28976065]
["bitfinex","BTCUSD",1765046475057,0.012,89726.0,89725.0,0.28976065]
["bitfinex","BTCUSD",1765046476106,0.002,89726.0,89725.0,0.28776065]
["bitfinex","BTCUSD",1765046476301,0.003,89726.0,89725.0,0.29376065]
["bitfinex","BTCUSD",1765046476532,0.001,89726.0,89725.0,0.29376065]
["bitfinex","BTCUSD",1765046496462,0.001,89726.0,89725.0,0.70097632]
["bitfinex","BTCUSD",1765046497396,0.015,89743.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765046497540,0.015,89743.0,89742.0,0.25701109]
["bitfinex","BTCUSD",1765046497736,0.015,89743.0,89742.0,0.28006109]
["bitfinex","BTCUSD",1765046498180,0.015,89743.0,89742.0,0.28167396]
["bitfinex","BTCUSD",1765046498595,0.015,89743.0,89742.0,0.28191079]
["bitfinex","BTCUSD",1765046498791,0.016,89743.0,89742.0,0.28691079]
["bitfinex","BTCUSD",1765046555639,0.00804115,89755.0,89752.0,0.23397806]
["bitfinex","BTCUSD",1765046556869,0.02604115,89755.0,89752.0,0.23597806]
["bitfinex","BTCUSD",1765046557292,0.02604115,89755.0,89753.0,0.22283176]
["bitfinex","BTCUSD",1765046558260,0.01004115,89755.0,89753.0,0.22283176]
["bitfinex","BTCUSD",1765046558447,0.00804115,89755.0,89753.0,0.22283176]
["bitfinex","BTCUSD",1765046558733,0.02604115,89755.0,89753.0,0.22483176]
["bitfinex","BTCUSD",1765046562075,0.02604115,89755.0,89753.0,0.002]
["bitfinex","BTCUSD",1765046567817,0.00604115,89755.0,89753.0,0.002]
["bitfinex","BTCUSD",1765046571710,0.00604115,89755.0,89753.0,0.22483154]
["bitfinex","BTCUSD",1765046573818,0.00604115,89755.0,89753.0,0.002]
["bitfinex","BTCUSD",1765046575164,0.1335975,89754.0,89753.0,0.002]
["bitfinex","BTCUSD",1765046575588,0.16810563,89754.0,89753.0,0.002]
["bitfinex","BTCUSD",1765046576322,0.14404186,89754.0,89753.0,0.002]
["bitfinex","BTCUSD",1765046576525,0.14404186,89754.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046576526,0.24516259,89743.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046577066,0.02230399,89743.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046577877,0.02330399,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046582443,0.001,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046582626,0.24616259,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046583426,0.02330399,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046586068,0.04689729,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046591018,0.04789729,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046591196,0.05832488,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046591373,0.05832291,89743.0,89742.0,0.00923683]
["bitfinex","BTCUSD",1765046591576,0.05732291,89743.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046592416,0.04689729,89743.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046597694,0.38031481,89743.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046598040,0.40434952,89743.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046598884,0.40334952,89743.0,89742.0,0.00023683]
["bitfinex","BTCUSD",1765046599078,0.405932,89743.0,89742.0,0.00123683]
["bitfinex","BTCUSD",1765046599280,0.4163461,89743.0,89742.0,0.00123683]
["bitfinex","BTCUSD",1765046600284,0.44632412,89743.0,89742.0,0.00123683]
["bitfinex","BTCUSD",1765046604521,0.4163461,89743.0,89742.0,0.00123683]
["bitfinex","BTCUSD",1765046604725,0.24519736,89729.0,89728.0,0.00122048]
["bitfinex","BTCUSD",1765046604960,0.24519736,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046605377,0.27863956,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046605617,0.60163956,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046605840,0.6360287,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046606054,0.6380287,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046606475,0.6360287,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046606680,0.6420287,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046606880,0.6440287,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046607975,0.6380287,89729.0,89728.0,0.00131198]
["bitfinex","BTCUSD",1765046608131,0.6440287,89729.0,89728.0,0.00231198]
["bitfinex","BTCUSD",1765046612312,0.02230399,89712.0,89711.0,0.00460566]
["bitfinex","BTCUSD",1765046612534,0.02230399,89712.0,89711.0,0.00472515]
["bitfinex","BTCUSD",1765046613539,0.02230399,89712.0,89711.0,0.03264515]
["bitfinex","BTCUSD",1765046613745,0.23405998,89721.0,89711.0,0.03264515]
["bitfinex","BTCUSD",1765046613746,0.03344878,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765046613954,0.03346662,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765046614151,0.03344878,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765046614152,0.02230399,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765046614522,0.03346662,89727.0,89725.0,0.02244516]
["bitfinex","BTCUSD",1765046614742,0.03346662,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765046614934,0.03346662,89727.0,89726.0,0.23952083]
["bitfinex","BTCUSD",1765046615957,0.03746662,89727.0,89726.0,0.24052083]
["bitfinex","BTCUSD",1765046616252,0.03746662,89727.0,89726.0,0.26325083]
["bitfinex","BTCUSD",1765046617645,0.03546662,89727.0,89726.0,0.26225083]
["bitfinex","BTCUSD",1765046618056,0.03546662,89727.0,89726.0,0.27525083]
["bitfinex","BTCUSD",1765046618632,0.03546662,89727.0,89726.0,0.25252083]
["bitfinex","BTCUSD",1765046619499,0.03546662,89727.0,89726.0,0.23590083]
["bitfinex","BTCUSD",1765046620233,0.03546662,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046620752,0.05777061,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046621847,0.03546662,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046622822,0.05777061,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046623381,0.03546662,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046623808,0.05777061,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046624273,0.06819322,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046626886,0.44518623,89727.0,89726.0,0.013]
["bitfinex","BTCUSD",1765046627290,0.02230399,89721.0,89720.0,0.00024079]
["bitfinex","BTCUSD",1765046627936,0.03345114,89721.0,89720.0,0.00024079]
["bitfinex","BTCUSD",1765046628108,0.04387375,89721.0,89720.0,0.00024079]
["bitfinex","BTCUSD",1765046629831,0.04587375,89721.0,89720.0,0.00024079]
["bitfinex","BTCUSD",1765046630226,0.04687375,89721.0,89720.0,0.00124079]
["bitfinex","BTCUSD",1765046633606,0.03645114,89721.0,89720.0,0.00124079]
["bitfinex","BTCUSD",1765046635917,0.03645114,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046641834,0.01414715,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046642032,0.04687591,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046643580,0.36987591,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046643780,0.39388988,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046644588,0.39288988,89721.0,89720.0,0.00012995]
["bitfinex","BTCUSD",1765046644861,0.39388988,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046645192,0.39588988,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046645405,0.42590158,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046645960,0.42590158,89721.0,89720.0,0.00012995]
["bitfinex","BTCUSD",1765046646152,0.42090158,89721.0,89720.0,0.00012995]
["bitfinex","BTCUSD",1765046646390,0.42390158,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046646529,0.42590158,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046647716,0.50559494,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046648970,1.50559494,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046651182,1.39588988,89721.0,89720.0,0.00112995]
["bitfinex","BTCUSD",1765046655018,0.22293313,89713.0,89711.0,0.00011949]
["bitfinex","BTCUSD",1765046655214,0.02798477,89712.0,89711.0,0.00011949]
["bitfinex","BTCUSD",1765046655802,0.03913391,89712.0,89711.0,0.00011949]
["bitfinex","BTCUSD",1765046656173,0.03913391,89712.0,89711.0,0.00039042]
["bitfinex","BTCUSD",1765046656380,0.0614379,89712.0,89711.0,0.00039042]
["bitfinex","BTCUSD",1765046656620,0.0624379,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046658695,0.0644379,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046663404,0.36513391,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046663605,0.38914788,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046664516,0.38714788,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046664718,0.38614788,89712.0,89711.0,0.00039042]
["bitfinex","BTCUSD",1765046665031,0.39114788,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046665998,0.41345187,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046669058,0.52315693,89712.0,89711.0,0.00139042]
["bitfinex","BTCUSD",1765046669842,0.01114914,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765046670197,0.1335975,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765046670411,0.1335975,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765046670615,0.1335975,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765046670757,0.1335975,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765046670962,0.1335975,89691.0,89690.0,0.0012]
["bitfinex","BTCUSD",1765046671378,0.1335975,89691.0,89690.0,0.0192]
["bitfinex","BTCUSD",1765046671584,0.1335975,89691.0,89690.0,0.0012]
["bitfinex","BTCUSD",1765046672010,0.1355975,89691.0,89690.0,0.0182]
["bitfinex","BTCUSD",1765046672242,0.1335975,89691.0,89690.0,0.0002]
["bitfinex","BTCUSD",1765046672797,0.1355975,89691.0,89690.0,0.0182]
["bitfinex","BTCUSD",1765046673066,0.11329351,89691.0,89690.0,0.0182]
["bitfinex","BTCUSD",1765046673390,0.1355975,89691.0,89690.0,0.0192]
["bitfinex","BTCUSD",1765046673631,0.1335975,89691.0,89690.0,0.0012]
["bitfinex","BTCUSD",1765046673840,0.1335975,89691.0,89690.0,0.0002]
["bitfinex","BTCUSD",1765046674358,0.1335975,89691.0,89690.0,0.0012]
["bitfinex","BTCUSD",1765046674866,0.1355975,89691.0,89690.0,0.0172]
["bitfinex","BTCUSD",1765046675764,0.1355975,89691.0,89690.0,0.01783235]
["bitfinex","BTCUSD",1765046678418,0.15342985,89691.0,89690.0,0.01783235]
["bitfinex","BTCUSD",1765046691996,0.48685008,89691.0,89690.0,0.01783235]
["bitfinex","BTCUSD",1765046692216,0.51086434,89691.0,89690.0,0.01783235]
["bitfinex","BTCUSD",1765046694161,0.52842434,89691.0,89690.0,0.01783235]
["bitfinex","BTCUSD",1765046695329,0.52842434,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046695330,0.52642434,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046695500,0.52842434,89691.0,89690.0,0.00283235]
["bitfinex","BTCUSD",1765046695867,0.52842434,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046696060,0.53042434,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046696293,0.51286434,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046696495,0.49503199,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046696809,0.50679199,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046700659,0.49503199,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046701072,0.60473705,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046701299,0.61588793,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046701757,0.65594091,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046702735,0.61588793,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046703117,0.61388793,89691.0,89690.0,0.00183235]
["bitfinex","BTCUSD",1765046703541,0.61588793,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765046703790,0.02230399,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765046704001,0.03986399,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765046704209,0.37328422,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765046704413,0.41485548,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765046704644,0.44486079,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765046705221,0.44586079,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765046705431,0.41785548,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765046705689,0.52756054,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765046705872,0.44786079,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765046706069,0.41785548,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765046706268,0.44786079,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765046706471,0.41585548,89681.0,89680.0,0.0022]
["bitfinex","BTCUSD",1765046706940,0.41685548,89681.0,89680.0,0.0002]
["bitfinex","BTCUSD",1765046707413,0.52956054,89681.0,89680.0,0.0012]
["bitfinex","BTCUSD",1765046709489,0.50725655,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046709684,0.52956054,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046709929,0.50725655,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046710278,0.39755149,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046710697,0.41985548,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046711325,0.44986079,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046713381,0.44990079,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046713584,0.4099968,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046713760,0.46087563,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046714760,0.43087032,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046716000,0.41989548,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046717373,0.44990079,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046718238,0.44989183,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046719424,0.43229183,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046719628,0.41988652,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046720125,0.40228652,89681.0,89680.0,0.00150119]
["bitfinex","BTCUSD",1765046720555,0.005,89681.0,89680.0,0.26495922]
["bitfinex","BTCUSD",1765046720748,0.005,89681.0,89680.0,0.04194406]
["bitfinex","BTCUSD",1765046721332,0.003,89681.0,89680.0,0.04194406]
["bitfinex","BTCUSD",1765046721555,0.004,89681.0,89680.0,0.04194406]
["bitfinex","BTCUSD",1765046722381,0.001,89681.0,89680.0,0.04094406]
["bitfinex","BTCUSD",1765046722829,0.002,89681.0,89680.0,0.04394406]
["bitfinex","BTCUSD",1765046723403,0.002,89681.0,89680.0,0.02127406]
["bitfinex","BTCUSD",1765046723611,0.002,89681.0,89680.0,0.00511406]
["bitfinex","BTCUSD",1765046728606,0.02430399,89681.0,89680.0,0.00511406]
["bitfinex","BTCUSD",1765046729816,0.02430399,89681.0,89680.0,0.00350119]
["bitfinex","BTCUSD",1765046731423,0.02430399,89681.0,89680.0,0.01966119]
["bitfinex","BTCUSD",1765046731641,0.02430399,89681.0,89680.0,0.00350119]
["bitfinex","BTCUSD",1765046746168,0.002,89681.0,89680.0,0.26579635]
["bitfinex","BTCUSD",1765046748169,0.002,89681.0,89680.0,0.26740922]
["bitfinex","BTCUSD",1765046749131,0.001,89681.0,89680.0,0.26740922]
["bitfinex","BTCUSD",1765046750438,0.001,89681.0,89680.0,0.26840922]
["bitfinex","BTCUSD",1765046750686,0.02230399,89689.0,89688.0,0.23414496]
["bitfinex","BTCUSD",1765046751038,0.01114939,89691.0,89688.0,0.23414496]
["bitfinex","BTCUSD",1765046751248,0.03345387,89687.0,89683.0,0.23415586]
["bitfinex","BTCUSD",1765046751435,0.03345387,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765046751436,0.02230399,89684.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765046753394,0.02230399,89684.0,89683.0,0.01215038]
["bitfinex","BTCUSD",1765046754024,0.02430399,89684.0,89683.0,0.02715038]
["bitfinex","BTCUSD",1765046759323,0.02430399,89684.0,89683.0,0.016]
["bitfinex","BTCUSD",1765046764209,0.03473837,89684.0,89683.0,0.016]
["bitfinex","BTCUSD",1765046764862,0.02430399,89684.0,89683.0,0.016]
["bitfinex","BTCUSD",1765046767418,0.03473882,89684.0,89683.0,0.016]
["bitfinex","BTCUSD",1765046767939,0.01243483,89684.0,89683.0,0.016]
["bitfinex","BTCUSD",1765046768084,0.03473882,89684.0,89683.0,0.016]
["bitfinex","BTCUSD",1765046768946,0.03473882,89684.0,89683.0,0.015]
["bitfinex","BTCUSD",1765046769325,0.03673882,89684.0,89683.0,0.015]
["bitfinex","BTCUSD",1765046769529,0.24531169,89683.0,89682.0,0.00024095]
["bitfinex","BTCUSD",1765046769724,0.25574652,89683.0,89682.0,0.00024095]
["bitfinex","BTCUSD",1765046770673,0.57874652,89683.0,89682.0,0.00024095]
["bitfinex","BTCUSD",1765046770943,0.60478814,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046771161,0.60778814,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046772409,0.61225308,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046777684,0.6122425,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046778311,0.71720357,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046778514,0.76951287,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046779517,0.73950756,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046781273,0.73750756,89683.0,89682.0,0.00124095]
["bitfinex","BTCUSD",1765046781699,0.73650756,89683.0,89682.0,0.00024095]
["bitfinex","BTCUSD",1765046782116,0.73950756,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046782317,0.73950756,89683.0,89682.0,0.00024095]
["bitfinex","BTCUSD",1765046782318,0.73450756,89683.0,89682.0,0.00024095]
["bitfinex","BTCUSD",1765046782516,0.73650756,89683.0,89682.0,0.00024095]
["bitfinex","BTCUSD",1765046782746,0.74150756,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046785930,0.71920357,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046788158,0.75918341,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046788390,0.75918676,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046790136,0.6494817,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046791000,0.67178569,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046791207,0.60949851,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046792350,0.6318025,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046792770,0.6142425,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046792954,0.67183816,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046793284,0.6318425,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046793429,0.74154756,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046794446,0.6318425,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046795939,0.60953851,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046796095,0.6318425,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046798032,0.6142425,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046798191,0.67187515,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046799014,0.6318425,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046799220,0.67187515,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046803211,0.74154756,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046804989,0.74155776,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046807913,1.74155776,89683.0,89682.0,0.00224095]
["bitfinex","BTCUSD",1765046808925,1.80408075,89683.0,89682.0,9.5e-07]
["bitfinex","BTCUSD",1765046809131,0.56834153,89671.0,89670.0,0.0002]
["bitfinex","BTCUSD",1765046809331,0.6028176,89671.0,89670.0,0.0002]
["bitfinex","BTCUSD",1765046809734,0.60728334,89671.0,89670.0,0.0002]
["bitfinex","BTCUSD",1765046810270,0.72157685,89671.0,89670.0,0.0022]
["bitfinex","BTCUSD",1765046810468,0.72159853,89671.0,89670.0,0.0022]
["bitfinex","BTCUSD",1765046810672,0.76170461,89671.0,89670.0,0.0022]
["bitfinex","BTCUSD",1765046811070,0.75870461,89671.0,89670.0,0.0002]
["bitfinex","BTCUSD",1765046811422,0.76170461,89671.0,89670.0,0.0022]
["bitfinex","BTCUSD",1765046814217,0.72159853,89671.0,89670.0,0.0022]
["bitfinex","BTCUSD",1765046814843,0.72159853,89671.0,89670.0,0.00256148]
["bitfinex","BTCUSD",1765046817978,0.75166785,89671.0,89670.0,0.00256148]
["bitfinex","BTCUSD",1765046820696,0.72936386,89671.0,89670.0,0.00256148]
["bitfinex","BTCUSD",1765046820857,0.75166785,89671.0,89670.0,0.00256148]
["bitfinex","BTCUSD",1765046822139,0.4173368,89671.0,89670.0,0.01833148]
["bitfinex","BTCUSD",1765046822358,0.03573844,89671.0,89670.0,0.04365435]
["bitfinex","BTCUSD",1765046822560,0.03573844,89671.0,89670.0,0.00417435]
["bitfinex","BTCUSD",1765046822712,0.02530399,89671.0,89670.0,0.00417435]
["bitfinex","BTCUSD",1765046823125,0.02230399,89671.0,89670.0,0.00217435]
["bitfinex","BTCUSD",1765046823563,0.02530399,89671.0,89670.0,0.04365435]
["bitfinex","BTCUSD",1765046823893,0.02530399,89671.0,89670.0,0.01994435]
["bitfinex","BTCUSD",1765046824032,0.02530399,89671.0,89670.0,0.00417435]
["bitfinex","BTCUSD",1765046826282,0.003,89671.0,89670.0,0.00417435]
["bitfinex","BTCUSD",1765046826495,0.11429351,89671.0,89670.0,0.00417435]
["bitfinex","BTCUSD",1765046827283,0.11229351,89671.0,89670.0,0.00217435]
["bitfinex","BTCUSD",1765046827663,0.11329351,89671.0,89670.0,0.00317435]
["bitfinex","BTCUSD",1765046835469,1.00797765,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765046835677,1.00797765,89670.0,89661.0,0.01198]
["bitfinex","BTCUSD",1765046835678,0.02230399,89663.0,89661.0,0.01198]
["bitfinex","BTCUSD",1765046835816,0.22305993,89662.0,89661.0,0.01198]
["bitfinex","BTCUSD",1765046836021,0.22305993,89662.0,89657.0,0.02875361]
["bitfinex","BTCUSD",1765046836480,0.22305993,89662.0,89661.0,0.00027116]
["bitfinex","BTCUSD",1765046836796,0.2342401,89652.0,89649.0,0.02985]
["bitfinex","BTCUSD",1765046836957,0.02230399,89650.0,89649.0,0.02985]
["bitfinex","BTCUSD",1765046837288,0.02230399,89646.0,89645.0,0.01225]
["bitfinex","BTCUSD",1765046838391,0.01115473,89648.0,89642.0,0.23426493]
["bitfinex","BTCUSD",1765046838604,0.02254486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765046838793,0.02254486,89647.0,89640.0,0.2233144]
["bitfinex","BTCUSD",1765046838794,0.02230399,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765046839435,0.24541618,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765046840087,0.02230399,89641.0,89640.0,0.0002]
["bitfinex","BTCUSD",1765046840265,0.02530399,89641.0,89640.0,0.0032]
["bitfinex","BTCUSD",1765046840470,0.03669399,89641.0,89640.0,0.0032]
["bitfinex","BTCUSD",1765046840675,0.25980618,89641.0,89640.0,0.0032]
["bitfinex","BTCUSD",1765046841054,0.26141905,89641.0,89640.0,0.0032]
["bitfinex","BTCUSD",1765046842103,0.03830686,89641.0,89640.0,0.0032]
["bitfinex","BTCUSD",1765046842304,0.26141905,89641.0,89640.0,0.0032]
["bitfinex","BTCUSD",1765046842484,0.27280905,89641.0,89640.0,0.0032]
["bitfinex","BTCUSD",1765046842703,0.27280905,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046844042,0.26141905,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046844386,0.03830686,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046844791,0.03807309,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046844991,0.26118528,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046846307,0.03807309,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046846466,0.26118528,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046848443,0.03807309,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046851893,0.0157691,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046859854,0.0271591,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046860264,0.0385491,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046861170,0.0271591,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046863257,0.0157691,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046867212,0.0157691,89641.0,89640.0,0.22694756]
["bitfinex","BTCUSD",1765046867410,0.0157691,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046870327,0.02621476,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046877942,0.03760476,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046878327,0.03760496,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046879384,0.04899496,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046879738,0.03760496,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046880327,0.04899496,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046880943,0.03760496,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046881086,0.04851895,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046882662,0.03736272,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046882866,0.03736359,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046883480,0.0150596,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046883700,0.02691686,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046883854,0.03736359,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046884062,0.03736359,89641.0,89640.0,0.04355288]
["bitfinex","BTCUSD",1765046887299,0.02691686,89641.0,89640.0,0.04355288]
["bitfinex","BTCUSD",1765046887817,0.03736587,89641.0,89640.0,0.04355288]
["bitfinex","BTCUSD",1765046889646,0.03736587,89641.0,89640.0,0.02005288]
["bitfinex","BTCUSD",1765046890779,0.03736587,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046891280,0.01506188,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046892210,0.02645188,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046898424,0.04875587,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046900395,0.03736587,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046904715,0.03736587,89641.0,89640.0,0.22694756]
["bitfinex","BTCUSD",1765046906168,0.03736587,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046912618,0.01506188,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046912860,0.02691686,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046913060,0.03736587,89641.0,89640.0,0.00383288]
["bitfinex","BTCUSD",1765046913678,0.03736587,89641.0,89640.0,0.02040288]
["bitfinex","BTCUSD",1765046919137,0.003,89641.0,89640.0,0.04400288]
["bitfinex","BTCUSD",1765046925342,0.003,89641.0,89640.0,0.06631434]
["bitfinex","BTCUSD",1765046925758,0.003,89641.0,89640.0,0.04400288]
["bitfinex","BTCUSD",1765046925915,0.003,89641.0,89640.0,0.06631434]
["bitfinex","BTCUSD",1765046926767,0.003,89641.0,89640.0,0.04400288]
["bitfinex","BTCUSD",1765046926972,0.003,89641.0,89640.0,0.06631434]
["bitfinex","BTCUSD",1765046931720,0.003,89641.0,89640.0,0.38931434]
["bitfinex","BTCUSD",1765046931856,0.003,89641.0,89640.0,0.40049371]
["bitfinex","BTCUSD",1765046932671,4.393e-05,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765046934072,4.393e-05,89662.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765046934514,0.00204393,89662.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765046934893,0.00704393,89662.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765046935838,0.00904393,89662.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765046936039,0.00204393,89662.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765046936209,0.00204393,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765046936534,0.01404393,89662.0,89660.0,0.002]
["bitfinex","BTCUSD",1765046937235,4.393e-05,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046937436,0.00204393,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046937639,0.01404393,89662.0,89659.0,0.23621854]
["bitfinex","BTCUSD",1765046937868,0.00204393,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046938012,4.393e-05,89662.0,89660.0,0.22306255]
["bitfinex","BTCUSD",1765046938568,0.00204393,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046939148,0.01404393,89662.0,89660.0,0.002]
["bitfinex","BTCUSD",1765046939547,0.00204393,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046939749,0.01404393,89662.0,89659.0,0.23621854]
["bitfinex","BTCUSD",1765046939929,0.01404393,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046940137,0.00204393,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046940364,0.01404393,89662.0,89660.0,0.002]
["bitfinex","BTCUSD",1765046940591,4.393e-05,89662.0,89659.0,0.23421854]
["bitfinex","BTCUSD",1765046940801,4.393e-05,89662.0,89658.0,0.00979]
["bitfinex","BTCUSD",1765046940802,0.03345711,89661.0,89658.0,0.00979]
["bitfinex","BTCUSD",1765046940981,0.22306739,89659.0,89658.0,0.00979]
["bitfinex","BTCUSD",1765046941829,0.22307237,89657.0,89655.0,0.00979]
["bitfinex","BTCUSD",1765046942966,0.02230399,89654.0,89653.0,0.00024106]
["bitfinex","BTCUSD",1765046943173,0.03530686,89654.0,89653.0,0.00024106]
["bitfinex","BTCUSD",1765046943376,0.05808686,89654.0,89653.0,0.00024106]
["bitfinex","BTCUSD",1765046943914,0.06994686,89654.0,89653.0,0.00024106]
["bitfinex","BTCUSD",1765046944726,0.06994686,89654.0,89653.0,0.00124106]
["bitfinex","BTCUSD",1765046945109,0.07094686,89654.0,89653.0,0.00624106]
["bitfinex","BTCUSD",1765046946019,0.04716686,89654.0,89653.0,0.00124106]
["bitfinex","BTCUSD",1765046946216,0.05855686,89654.0,89653.0,0.00124106]
["bitfinex","BTCUSD",1765046946440,0.08194686,89654.0,89653.0,0.00324106]
["bitfinex","BTCUSD",1765046946640,0.07055686,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046947049,0.07255686,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046949028,0.06116686,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046949872,0.03886287,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046950083,0.05025287,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046954494,0.02747287,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046958989,0.02747287,89654.0,89653.0,0.04278106]
["bitfinex","BTCUSD",1765046960273,0.02747287,89654.0,89653.0,0.01879106]
["bitfinex","BTCUSD",1765046961949,0.04977686,89654.0,89653.0,0.01879106]
["bitfinex","BTCUSD",1765046963943,0.04977686,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046967423,0.03790401,89654.0,89653.0,0.05434106]
["bitfinex","BTCUSD",1765046967828,0.02747287,89654.0,89653.0,0.03035106]
["bitfinex","BTCUSD",1765046968027,0.01561287,89654.0,89653.0,0.01380106]
["bitfinex","BTCUSD",1765046972531,0.02604691,89654.0,89653.0,0.01380106]
["bitfinex","BTCUSD",1765046975190,0.01561287,89654.0,89653.0,0.01380106]
["bitfinex","BTCUSD",1765046975583,0.02604691,89654.0,89653.0,0.01380106]
["bitfinex","BTCUSD",1765046975971,0.01561287,89654.0,89653.0,0.01380106]
["bitfinex","BTCUSD",1765046977174,0.02605449,89654.0,89653.0,0.01380106]
["bitfinex","BTCUSD",1765046977373,0.01561287,89654.0,89653.0,0.01380106]
["bitfinex","BTCUSD",1765046979710,0.01561287,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046979922,0.02605449,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046980664,0.01561287,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046981832,0.02605449,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046982335,0.01561287,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046983252,0.02605153,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046983664,0.01561287,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046985577,0.02605153,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046987551,0.24913137,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765046988000,0.02605153,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047001017,0.05006054,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047001168,0.02605153,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047002195,0.04883153,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047002452,0.07113552,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047002625,0.10290986,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047002828,0.12050986,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047003033,0.14281385,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047003230,0.11274453,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047004737,0.10135453,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047005077,0.08996453,89654.0,89653.0,0.00224106]
["bitfinex","BTCUSD",1765047006462,0.02230399,89648.0,89647.0,0.02280486]
["bitfinex","BTCUSD",1765047006739,0.1335975,89648.0,89647.0,0.02280486]
["bitfinex","BTCUSD",1765047008180,0.1435975,89648.0,89647.0,0.02380486]
["bitfinex","BTCUSD",1765047009413,0.1435975,89648.0,89647.0,0.01265]
["bitfinex","BTCUSD",1765047009617,0.1445975,89648.0,89647.0,0.01265]
["bitfinex","BTCUSD",1765047010388,0.1445975,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047012727,0.12229351,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047012936,0.15503445,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047013492,0.19454445,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047014139,0.51754445,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047014337,0.54155346,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047014549,0.54602007,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047022028,0.54601512,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047024086,0.41168161,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047024983,0.43472161,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047025485,0.41168161,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047027699,0.407215,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047027902,0.390745,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047028124,0.011,89648.0,89647.0,0.26473725]
["bitfinex","BTCUSD",1765047028292,0.03330399,89648.0,89647.0,0.26473725]
["bitfinex","BTCUSD",1765047028493,0.011,89648.0,89647.0,0.26473725]
["bitfinex","BTCUSD",1765047029130,0.011,89648.0,89647.0,0.01765]
["bitfinex","BTCUSD",1765047029334,0.03330399,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047029947,0.03330399,89648.0,89647.0,0.22409725]
["bitfinex","BTCUSD",1765047030530,0.03330399,89648.0,89647.0,0.24808725]
["bitfinex","BTCUSD",1765047030706,0.03330399,89648.0,89647.0,0.26473725]
["bitfinex","BTCUSD",1765047031316,0.03330399,89648.0,89647.0,0.24074725]
["bitfinex","BTCUSD",1765047033526,0.03330399,89648.0,89647.0,0.26473725]
["bitfinex","BTCUSD",1765047044128,0.011,89648.0,89647.0,0.26473725]
["bitfinex","BTCUSD",1765047052214,0.011,89648.0,89647.0,0.22409725]
["bitfinex","BTCUSD",1765047053762,0.011,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047055481,0.011,89648.0,89647.0,0.04134]
["bitfinex","BTCUSD",1765047059133,0.011,89648.0,89647.0,0.06364972]
["bitfinex","BTCUSD",1765047060617,0.011,89648.0,89647.0,0.04134]
["bitfinex","BTCUSD",1765047074709,0.011,89648.0,89647.0,0.06364972]
["bitfinex","BTCUSD",1765047074874,0.011,89648.0,89647.0,0.08768941]
["bitfinex","BTCUSD",1765047075574,0.01,89648.0,89647.0,0.08768941]
["bitfinex","BTCUSD",1765047075993,0.01,89648.0,89647.0,0.08868941]
["bitfinex","BTCUSD",1765047076407,4.393e-05,89662.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765047076606,4.393e-05,89662.0,89661.0,0.29074242]
["bitfinex","BTCUSD",1765047078230,0.00104393,89662.0,89661.0,0.29674242]
["bitfinex","BTCUSD",1765047079027,0.00104393,89662.0,89661.0,0.29774242]
["bitfinex","BTCUSD",1765047083968,0.00104393,89662.0,89661.0,0.07468]
["bitfinex","BTCUSD",1765047084175,0.00104393,89662.0,89661.0,0.29774242]
["bitfinex","BTCUSD",1765047106769,0.00104393,89662.0,89661.0,0.28014242]
["bitfinex","BTCUSD",1765047107103,0.00104393,89662.0,89661.0,0.29774242]
["bitfinex","BTCUSD",1765047122595,0.00104393,89662.0,89661.0,0.07468]
["bitfinex","BTCUSD",1765047122805,0.04006079,89662.0,89661.0,0.007]
["bitfinex","BTCUSD",1765047123048,0.07354675,89662.0,89661.0,0.007]
["bitfinex","BTCUSD",1765047123261,0.12768596,89662.0,89661.0,0.007]
["bitfinex","BTCUSD",1765047123674,0.1036288,89662.0,89661.0,0.007]
["bitfinex","BTCUSD",1765047123866,0.1202288,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765047124070,0.1026288,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765047124309,0.12669444,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765047124513,0.09661239,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765047124668,0.09761239,89662.0,89661.0,0.004]
["bitfinex","BTCUSD",1765047124874,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765047125077,0.02230399,89649.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765047125274,0.0334586,89649.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765047126160,0.22309762,89647.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765047126293,0.01115473,89648.0,89647.0,0.001]
["bitfinex","BTCUSD",1765047126701,0.23425197,89648.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765047126888,0.00583,89647.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765047127326,0.00583,89647.0,89645.0,0.0062411]
["bitfinex","BTCUSD",1765047127642,0.00583,89647.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765047128168,0.00683,89647.0,89645.0,0.0052411]
["bitfinex","BTCUSD",1765047128721,0.26050373,89646.0,89645.0,0.0042411]
["bitfinex","BTCUSD",1765047129124,0.28354373,89646.0,89645.0,0.0052411]
["bitfinex","BTCUSD",1765047129616,0.28354373,89646.0,89645.0,0.0042411]
["bitfinex","BTCUSD",1765047129968,0.28354373,89646.0,89645.0,0.0052411]
["bitfinex","BTCUSD",1765047130176,0.28354373,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765047130380,0.28454373,89646.0,89645.0,0.0052411]
["bitfinex","BTCUSD",1765047130742,0.28354373,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765047130947,0.28454373,89646.0,89645.0,0.0052411]
["bitfinex","BTCUSD",1765047131308,0.28454373,89646.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765047131309,0.28354373,89646.0,89645.0,0.0002411]
["bitfinex","BTCUSD",1765047131457,0.28354373,89646.0,89645.0,0.0012411]
["bitfinex","BTCUSD",1765047131665,0.29654373,89646.0,89645.0,0.0032411]
["bitfinex","BTCUSD",1765047132062,0.29654373,89646.0,89645.0,0.0022411]
["bitfinex","BTCUSD",1765047132261,0.27550373,89646.0,89645.0,0.0022411]
["bitfinex","BTCUSD",1765047132955,0.29854373,89646.0,89645.0,0.0022411]
["bitfinex","BTCUSD",1765047133583,0.70955045,89646.0,89645.0,0.0022411]
["bitfinex","BTCUSD",1765047133794,0.75582618,89646.0,89645.0,0.0022411]
["bitfinex","BTCUSD",1765047134003,0.78383086,89646.0,89645.0,0.0022411]
["bitfinex","BTCUSD",1765047134126,0.54611219,89641.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047134332,0.56844107,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047134561,0.60156107,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047134775,0.62460107,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047134990,0.65810978,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047135457,0.69243014,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047135585,0.69247404,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047136003,0.69447404,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047136201,0.6840839,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047136404,0.65815368,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047136822,0.66015368,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047137019,0.67415368,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765047138097,0.65111368,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765047138444,0.67415368,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765047138850,0.708416,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765047140276,0.694416,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765047140492,0.63098896,89621.0,89618.0,0.10568182]
["bitfinex","BTCUSD",1765047140695,0.70559128,89621.0,89618.0,0.10568182]
["bitfinex","BTCUSD",1765047140902,0.72863128,89621.0,89618.0,0.10568182]
["bitfinex","BTCUSD",1765047141101,0.72863128,89621.0,89620.0,0.00095366]
["bitfinex","BTCUSD",1765047142281,0.73063128,89621.0,89620.0,0.00095366]
["bitfinex","BTCUSD",1765047142688,0.73763128,89621.0,89620.0,0.00095366]
["bitfinex","BTCUSD",1765047143378,0.73763128,89621.0,89586.0,0.23440966]
["bitfinex","BTCUSD",1765047143379,0.56854069,89591.0,89571.0,0.22328475]
["bitfinex","BTCUSD",1765047143613,0.60922069,89591.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765047143819,0.60922069,89591.0,89569.0,0.012]
["bitfinex","BTCUSD",1765047144016,0.64342501,89591.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765047144220,0.64503788,89591.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765047144340,0.64503788,89591.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765047144563,0.64508175,89591.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765047144786,0.64508175,89591.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765047145006,0.64508175,89591.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765047145203,0.64508175,89591.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765047145405,0.65741052,89591.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765047145654,0.77411558,89591.0,89564.0,0.0120012]
["bitfinex","BTCUSD",1765047146030,0.75181159,89591.0,89564.0,0.0120012]
["bitfinex","BTCUSD",1765047146231,0.77411558,89591.0,89564.0,0.000836]
["bitfinex","BTCUSD",1765047146497,0.76711558,89591.0,89564.0,0.000836]
["bitfinex","BTCUSD",1765047146614,0.82963857,89591.0,89564.0,0.000836]
["bitfinex","BTCUSD",1765047146819,0.83463857,89591.0,89564.0,0.000836]
["bitfinex","BTCUSD",1765047147222,0.83463857,89591.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765047147223,0.77011558,89591.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765047147581,0.77011558,89591.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765047147582,0.66241052,89591.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765047147877,0.66241052,89591.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765047148196,0.66241052,89591.0,89580.0,0.0113632]
["bitfinex","BTCUSD",1765047148410,0.66241052,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765047148557,0.62177052,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765047148757,0.61144175,89591.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765047148962,0.61144175,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047149336,0.62176025,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047149540,0.64480025,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047149745,0.62176025,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047150395,0.58913776,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047150606,0.61144175,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047150804,0.59592175,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047151046,0.57361776,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047151262,0.57161776,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047151480,0.58913776,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047151717,0.63448175,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047151942,0.62948175,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047152362,0.63348175,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047153322,0.64380709,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047153690,0.64380698,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047156070,0.62076698,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047158191,0.04983741,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047158367,0.02834786,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047158951,0.00604387,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047159515,0.00204387,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047159747,0.00404387,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047159953,0.00204387,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047160286,0.00304387,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047160800,0.00204387,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047160979,4.387e-05,89591.0,89590.0,0.04046483]
["bitfinex","BTCUSD",1765047161167,4.387e-05,89591.0,89590.0,0.05806483]
["bitfinex","BTCUSD",1765047161361,0.00404387,89591.0,89590.0,0.05806483]
["bitfinex","BTCUSD",1765047164133,0.01438618,89591.0,89590.0,0.05806483]
["bitfinex","BTCUSD",1765047167237,0.01443938,89591.0,89590.0,0.05806483]
["bitfinex","BTCUSD",1765047170266,0.01444547,89591.0,89590.0,0.05806483]
["bitfinex","BTCUSD",1765047174388,0.00404387,89591.0,89590.0,0.05806483]
["bitfinex","BTCUSD",1765047174605,0.00404387,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047174804,0.00404387,89591.0,89590.0,0.01870483]
["bitfinex","BTCUSD",1765047175007,0.00404387,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047175347,0.01445006,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047176441,4.387e-05,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047176782,0.00404387,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047177193,0.01445513,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047177393,0.00404387,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047178194,0.0144571,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047178402,0.00404387,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047179234,0.22728057,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047179548,0.00404387,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047180228,0.01445855,89591.0,89590.0,0.00110483]
["bitfinex","BTCUSD",1765047180638,0.01445855,89591.0,89590.0,0.03910483]
["bitfinex","BTCUSD",1765047180843,0.00404387,89591.0,89590.0,0.06142875]
["bitfinex","BTCUSD",1765047182367,0.00404387,89591.0,89590.0,0.03910483]
["bitfinex","BTCUSD",1765047182572,0.00404387,89591.0,89590.0,0.01639483]
["bitfinex","BTCUSD",1765047182770,0.00404387,89591.0,89590.0,0.03910483]
["bitfinex","BTCUSD",1765047182930,0.00404387,89591.0,89590.0,0.06142875]
["bitfinex","BTCUSD",1765047184546,0.00404387,89591.0,89590.0,0.03910483]
["bitfinex","BTCUSD",1765047184765,0.00404387,89591.0,89590.0,0.06142875]
["bitfinex","BTCUSD",1765047190860,0.00404387,89591.0,89590.0,0.03910483]
["bitfinex","BTCUSD",1765047191092,0.00404387,89591.0,89590.0,0.06142875]
["bitfinex","BTCUSD",1765047193517,4.387e-05,89591.0,89590.0,0.06142875]
["bitfinex","BTCUSD",1765047193960,0.00404387,89591.0,89590.0,0.06142875]
["bitfinex","BTCUSD",1765047195123,0.00404387,89591.0,89590.0,0.21022875]
["bitfinex","BTCUSD",1765047204441,0.00404387,89591.0,89590.0,0.18790483]
["bitfinex","BTCUSD",1765047204741,0.00404387,89591.0,89590.0,0.21022875]
["bitfinex","BTCUSD",1765047206996,0.00404387,89591.0,89590.0,0.06142875]
["bitfinex","BTCUSD",1765047216614,0.00404387,89591.0,89590.0,0.27275174]
["bitfinex","BTCUSD",1765047216777,0.00404387,89591.0,89590.0,0.25042782]
["bitfinex","BTCUSD",1765047244027,0.00404387,89591.0,89590.0,0.28393312]
["bitfinex","BTCUSD",1765047247293,0.00404387,89591.0,89590.0,0.30153312]
["bitfinex","BTCUSD",1765047263443,0.00404387,89591.0,89590.0,0.23901013]
["bitfinex","BTCUSD",1765047264575,0.00404387,89591.0,89590.0,0.22141013]
["bitfinex","BTCUSD",1765047264775,0.00404387,89591.0,89590.0,0.23901013]
["bitfinex","BTCUSD",1765047280734,0.00404387,89591.0,89590.0,0.30153312]
["bitfinex","BTCUSD",1765047319236,0.00404387,89591.0,89590.0,0.62453312]
["bitfinex","BTCUSD",1765047319602,3.87e-06,89591.0,89590.0,0.62453312]
["bitfinex","BTCUSD",1765047323110,3.87e-06,89591.0,89590.0,2.62453312]
["bitfinex","BTCUSD",1765047323279,3.87e-06,89591.0,89590.0,2.46823412]
["bitfinex","BTCUSD",1765047324167,3.87e-06,89591.0,89590.0,2.45519712]
["bitfinex","BTCUSD",1765047326439,0.00774,89634.0,89628.0,0.23429998]
["bitfinex","BTCUSD",1765047326602,0.00774,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765047326603,0.02055339,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765047326806,0.00165691,89634.0,89633.0,0.02818]
["bitfinex","BTCUSD",1765047327265,0.00165691,89634.0,89633.0,0.05272]
["bitfinex","BTCUSD",1765047327621,0.00365691,89634.0,89633.0,0.05272]
["bitfinex","BTCUSD",1765047327980,0.02065691,89634.0,89633.0,0.04578]
["bitfinex","BTCUSD",1765047328189,0.00365691,89634.0,89633.0,0.04578]
["bitfinex","BTCUSD",1765047328393,0.02065691,89634.0,89633.0,0.04778]
["bitfinex","BTCUSD",1765047328751,0.02065691,89634.0,89633.0,0.03161]
["bitfinex","BTCUSD",1765047328959,0.01865691,89634.0,89633.0,0.03161]
["bitfinex","BTCUSD",1765047329161,0.02065691,89634.0,89633.0,0.03161]
["bitfinex","BTCUSD",1765047329551,0.00365691,89634.0,89633.0,0.02961]
["bitfinex","BTCUSD",1765047329772,0.00165691,89634.0,89633.0,0.02961]
["bitfinex","BTCUSD",1765047329976,0.02565691,89634.0,89633.0,0.03161]
["bitfinex","BTCUSD",1765047331372,0.02565691,89634.0,89633.0,0.07232]
["bitfinex","BTCUSD",1765047338685,0.02404404,89634.0,89633.0,0.07232]
["bitfinex","BTCUSD",1765047338935,0.02404404,89634.0,89633.0,0.09916902]
["bitfinex","BTCUSD",1765047339451,0.02204404,89634.0,89633.0,0.09916902]
["bitfinex","BTCUSD",1765047339689,4.404e-05,89634.0,89633.0,0.09716902]
["bitfinex","BTCUSD",1765047339930,0.00204404,89634.0,89633.0,0.11948223]
["bitfinex","BTCUSD",1765047341816,0.00204404,89634.0,89633.0,0.09716902]
["bitfinex","BTCUSD",1765047343744,0.00204404,89634.0,89633.0,0.24596902]
["bitfinex","BTCUSD",1765047360256,0.00204404,89634.0,89633.0,0.24696902]
["bitfinex","BTCUSD",1765047360705,0.00204404,89634.0,89633.0,0.24596902]
["bitfinex","BTCUSD",1765047361081,0.00204404,89634.0,89633.0,0.24696902]
["bitfinex","BTCUSD",1765047361297,4.404e-05,89634.0,89633.0,0.24696902]
["bitfinex","BTCUSD",1765047361502,0.00304404,89634.0,89633.0,0.24696902]
["bitfinex","BTCUSD",1765047363849,0.00304404,89634.0,89633.0,0.22012]
["bitfinex","BTCUSD",1765047365534,0.00304404,89634.0,89633.0,0.23055511]
["bitfinex","BTCUSD",1765047366941,0.00304404,89634.0,89633.0,0.2930781]
["bitfinex","BTCUSD",1765047370122,0.00304404,89634.0,89633.0,0.6160781]
["bitfinex","BTCUSD",1765047370981,4.404e-05,89634.0,89633.0,0.6150781]
["bitfinex","BTCUSD",1765047371230,0.00204404,89634.0,89633.0,0.6150781]
["bitfinex","BTCUSD",1765047372310,0.00204404,89634.0,89633.0,0.6170781]
["bitfinex","BTCUSD",1765047376724,0.00204404,89634.0,89633.0,2.1064211]
["bitfinex","BTCUSD",1765047377126,0.00204404,89634.0,89633.0,2.0416391]
["bitfinex","BTCUSD",1765047377538,4.404e-05,89634.0,89633.0,2.0416391]
["bitfinex","BTCUSD",1765047377717,4.404e-05,89634.0,89633.0,2.0456391]
["bitfinex","BTCUSD",1765047378278,4.404e-05,89634.0,89633.0,2.0436391]
["bitfinex","BTCUSD",1765047378701,4.404e-05,89634.0,89633.0,1.5462251]
["bitfinex","BTCUSD",1765047378917,4.404e-05,89634.0,89633.0,0.6210781]
["bitfinex","BTCUSD",1765047379696,4.404e-05,89634.0,89633.0,0.6190781]
["bitfinex","BTCUSD",1765047379991,4.404e-05,89634.0,89633.0,0.6170781]
["bitfinex","BTCUSD",1765047380192,4.404e-05,89634.0,89633.0,0.6190781]
["bitfinex","BTCUSD",1765047380405,4.404e-05,89634.0,89633.0,0.6014781]
["bitfinex","BTCUSD",1765047380615,4.404e-05,89634.0,89633.0,0.2960781]
["bitfinex","BTCUSD",1765047380820,4.404e-05,89634.0,89633.0,0.2784781]
["bitfinex","BTCUSD",1765047381019,4.404e-05,89634.0,89633.0,0.2960781]
["bitfinex","BTCUSD",1765047381491,4.404e-05,89634.0,89633.0,0.2920781]
["bitfinex","BTCUSD",1765047381898,4.404e-05,89634.0,89633.0,0.2940781]
["bitfinex","BTCUSD",1765047382355,4.404e-05,89634.0,89633.0,0.2930781]
["bitfinex","BTCUSD",1765047382783,4.404e-05,89634.0,89633.0,0.2950781]
["bitfinex","BTCUSD",1765047383661,4.404e-05,89634.0,89633.0,0.2940781]
["bitfinex","BTCUSD",1765047384044,0.00204404,89634.0,89633.0,0.2940781]
["bitfinex","BTCUSD",1765047384247,0.00204404,89634.0,89633.0,0.20701511]
["bitfinex","BTCUSD",1765047384445,0.00204404,89634.0,89633.0,0.18041]
["bitfinex","BTCUSD",1765047384651,0.01135691,89634.0,89633.0,0.0196]
["bitfinex","BTCUSD",1765047386777,0.01135691,89634.0,89633.0,0.2427321]
["bitfinex","BTCUSD",1765047387964,0.00365691,89634.0,89633.0,0.2831221]
["bitfinex","BTCUSD",1765047392727,0.00204404,89634.0,89633.0,0.2831221]
["bitfinex","BTCUSD",1765047394139,0.00204404,89634.0,89633.0,0.4081121]
["bitfinex","BTCUSD",1765047395076,0.00204404,89634.0,89633.0,0.4319221]
["bitfinex","BTCUSD",1765047401535,0.00204404,89634.0,89633.0,0.4081121]
["bitfinex","BTCUSD",1765047401926,0.00204404,89634.0,89633.0,0.4309021]
["bitfinex","BTCUSD",1765047406228,0.00204404,89634.0,89633.0,0.2821021]
["bitfinex","BTCUSD",1765047414447,0.02590404,89634.0,89633.0,0.2427321]
["bitfinex","BTCUSD",1765047414653,0.05055691,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1765047414863,0.08104477,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1765047415076,0.45036928,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1765047415285,0.42434876,89634.0,89633.0,0.002]
["bitfinex","BTCUSD",1765047415499,0.02230399,89622.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765047415764,0.03846399,89622.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765047415996,0.02230399,89622.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765047416403,0.24544743,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765047416404,0.02230399,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765047416863,0.02230399,89631.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765047417623,0.03848399,89631.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765047418517,0.06048399,89631.0,89630.0,0.01315697]
["bitfinex","BTCUSD",1765047418739,0.06048399,89631.0,89630.0,0.05157697]
["bitfinex","BTCUSD",1765047418740,0.022,89631.0,89630.0,0.05157697]
["bitfinex","BTCUSD",1765047419229,0.024,89631.0,89630.0,0.05157697]
["bitfinex","BTCUSD",1765047419626,0.022,89631.0,89630.0,0.05157697]
["bitfinex","BTCUSD",1765047419975,0.022,89631.0,89630.0,0.05257697]
["bitfinex","BTCUSD",1765047420308,0.00161287,89633.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765047420516,4.404e-05,89634.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765047420759,4.404e-05,89634.0,89633.0,0.2382121]
["bitfinex","BTCUSD",1765047420948,4.404e-05,89634.0,89633.0,0.2615521]
["bitfinex","BTCUSD",1765047421712,0.02104404,89634.0,89633.0,0.2625521]
["bitfinex","BTCUSD",1765047422124,0.02304404,89634.0,89633.0,0.2625521]
["bitfinex","BTCUSD",1765047423845,0.00204404,89634.0,89633.0,0.32407509]
["bitfinex","BTCUSD",1765047424054,4.404e-05,89634.0,89633.0,0.32407509]
["bitfinex","BTCUSD",1765047424235,0.00204404,89634.0,89633.0,0.32407509]
["bitfinex","BTCUSD",1765047424449,0.00204404,89634.0,89633.0,0.32607509]
["bitfinex","BTCUSD",1765047424870,0.00204404,89634.0,89633.0,0.47487509]
["bitfinex","BTCUSD",1765047425088,4.404e-05,89634.0,89633.0,0.47487509]
["bitfinex","BTCUSD",1765047425323,0.00104404,89634.0,89633.0,0.47287509]
["bitfinex","BTCUSD",1765047425800,0.00104404,89634.0,89633.0,0.47487509]
["bitfinex","BTCUSD",1765047443785,0.00104404,89634.0,89633.0,2.36446309]
["bitfinex","BTCUSD",1765047444039,0.00104404,89634.0,89633.0,2.37561608]
["bitfinex","BTCUSD",1765047455235,0.00119211,89644.0,89643.0,0.6086302]
["bitfinex","BTCUSD",1765047455439,0.00123613,89644.0,89643.0,0.6423202]
["bitfinex","BTCUSD",1765047455622,0.00123613,89644.0,89643.0,0.6667202]
["bitfinex","BTCUSD",1765047456396,0.00523613,89644.0,89643.0,0.6667202]
["bitfinex","BTCUSD",1765047456592,0.00523613,89644.0,89643.0,0.6677202]
["bitfinex","BTCUSD",1765047457398,0.00523613,89644.0,89643.0,0.8165202]
["bitfinex","BTCUSD",1765047465228,0.00523613,89644.0,89643.0,1.9897462]
["bitfinex","BTCUSD",1765047466258,0.00123613,89644.0,89643.0,1.9897462]
["bitfinex","BTCUSD",1765047466597,0.00323613,89644.0,89643.0,1.9897462]
["bitfinex","BTCUSD",1765047466861,0.00123613,89644.0,89643.0,1.9897462]
["bitfinex","BTCUSD",1765047467034,0.00123613,89644.0,89643.0,1.9907462]
["bitfinex","BTCUSD",1765047467243,0.00123613,89644.0,89643.0,1.9897462]
["bitfinex","BTCUSD",1765047467423,0.00123613,89644.0,89643.0,1.9907462]
["bitfinex","BTCUSD",1765047467926,0.00123613,89644.0,89643.0,1.9897462]
["bitfinex","BTCUSD",1765047468462,0.00123613,89644.0,89643.0,1.9917462]
["bitfinex","BTCUSD",1765047473253,0.00123613,89644.0,89643.0,1.4600492]
["bitfinex","BTCUSD",1765047481053,0.00123613,89644.0,89643.0,1.4424492]
["bitfinex","BTCUSD",1765047481261,0.00123613,89644.0,89643.0,1.4600492]
["bitfinex","BTCUSD",1765047482064,0.00123613,89644.0,89643.0,1.2618312]
["bitfinex","BTCUSD",1765047482320,0.00123613,89644.0,89643.0,1.2486202]
["bitfinex","BTCUSD",1765047486510,0.00123613,89644.0,89643.0,1.28210352]
["bitfinex","BTCUSD",1765047490966,0.00123613,89644.0,89643.0,1.00285252]
["bitfinex","BTCUSD",1765047491170,0.00123613,89644.0,89643.0,0.98871852]
["bitfinex","BTCUSD",1765047491171,4.402e-05,89644.0,89643.0,0.98871852]
["bitfinex","BTCUSD",1765047503467,4.402e-05,89644.0,89643.0,1.06899181]
["bitfinex","BTCUSD",1765047503674,4.402e-05,89644.0,89643.0,0.98871852]
["bitfinex","BTCUSD",1765047504031,0.99682565,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765047504234,0.99848255,89670.0,89669.0,0.29011252]
["bitfinex","BTCUSD",1765047504779,0.99923573,89670.0,89669.0,0.29011252]
["bitfinex","BTCUSD",1765047505319,1.00423573,89670.0,89669.0,0.29111252]
["bitfinex","BTCUSD",1765047515352,1.00262286,89670.0,89669.0,0.29111252]
["bitfinex","BTCUSD",1765047521934,1.00262286,89670.0,89669.0,0.43991252]
["bitfinex","BTCUSD",1765047528987,1.00262286,89670.0,89669.0,0.41645252]
["bitfinex","BTCUSD",1765047529190,1.00262286,89670.0,89669.0,0.39983252]
["bitfinex","BTCUSD",1765047529850,1.00262286,89670.0,89669.0,0.39044252]
["bitfinex","BTCUSD",1765047532749,1.00423573,89670.0,89669.0,0.37284252]
["bitfinex","BTCUSD",1765047532965,1.00423573,89670.0,89669.0,0.39044252]
["bitfinex","BTCUSD",1765047533875,1.00423573,89670.0,89669.0,0.24164252]
["bitfinex","BTCUSD",1765047537437,1.00423573,89670.0,89669.0,0.26399252]
["bitfinex","BTCUSD",1765047537599,1.00423573,89670.0,89669.0,0.28159252]
["bitfinex","BTCUSD",1765047538231,1.00423573,89670.0,89669.0,0.26399252]
["bitfinex","BTCUSD",1765047538428,1.00423573,89670.0,89669.0,0.28159252]
["bitfinex","BTCUSD",1765047541820,1.00423573,89670.0,89669.0,0.25782252]
["bitfinex","BTCUSD",1765047545280,1.00423573,89670.0,89669.0,0.28159252]
["bitfinex","BTCUSD",1765047551813,1.00423573,89670.0,89669.0,0.25782252]
["bitfinex","BTCUSD",1765047553263,1.00423573,89670.0,89669.0,0.24164252]
["bitfinex","BTCUSD",1765047557829,1.00423573,89670.0,89669.0,0.28145252]
["bitfinex","BTCUSD",1765047564711,1.00423573,89670.0,89669.0,0.24164252]
["bitfinex","BTCUSD",1765047567640,1.00423573,89670.0,89669.0,0.28145252]
["bitfinex","BTCUSD",1765047577884,1.00262286,89670.0,89669.0,0.28145252]
["bitfinex","BTCUSD",1765047581355,1.00262286,89670.0,89669.0,0.43025252]
["bitfinex","BTCUSD",1765047587266,1.00262286,89670.0,89669.0,0.49277551]
["bitfinex","BTCUSD",1765047587487,1.00262286,89670.0,89669.0,0.34397551]
["bitfinex","BTCUSD",1765047587672,1.00262286,89670.0,89669.0,0.37745393]
["bitfinex","BTCUSD",1765047593283,1.00262286,89670.0,89669.0,0.52625393]
["bitfinex","BTCUSD",1765047600735,1.00262286,89670.0,89669.0,0.46373094]
["bitfinex","BTCUSD",1765047600936,1.00262286,89670.0,89669.0,0.39044252]
["bitfinex","BTCUSD",1765047601137,1.00262286,89670.0,89669.0,0.37284252]
["bitfinex","BTCUSD",1765047601362,1.00262286,89670.0,89669.0,0.39044252]
["bitfinex","BTCUSD",1765047601538,1.00262286,89670.0,89669.0,0.42893252]
["bitfinex","BTCUSD",1765047605108,1.00262286,89670.0,89669.0,0.28013252]
["bitfinex","BTCUSD",1765047606363,1.00262286,89670.0,89669.0,0.25720252]
["bitfinex","BTCUSD",1765047607490,1.00262286,89670.0,89669.0,0.28013252]
["bitfinex","BTCUSD",1765047609432,1.00262286,89670.0,89669.0,0.27979252]
["bitfinex","BTCUSD",1765047609820,1.00262286,89670.0,89669.0,0.34231551]
["bitfinex","BTCUSD",1765047611144,1.00262286,89670.0,89669.0,0.49111551]
["bitfinex","BTCUSD",1765047611439,1.00262286,89670.0,89669.0,0.52459393]
["bitfinex","BTCUSD",1765047615169,1.00262286,89670.0,89669.0,0.40598094]
["bitfinex","BTCUSD",1765047615366,1.00262286,89670.0,89669.0,0.42358094]
["bitfinex","BTCUSD",1765047616898,1.00262286,89670.0,89669.0,0.44612094]
["bitfinex","BTCUSD",1765047619621,1.00262286,89670.0,89669.0,0.46199094]
["bitfinex","BTCUSD",1765047620193,1.00262286,89670.0,89669.0,0.44439094]
["bitfinex","BTCUSD",1765047620397,1.00262286,89670.0,89669.0,0.46199094]
["bitfinex","BTCUSD",1765047620605,1.00262286,89670.0,89669.0,0.43945094]
["bitfinex","BTCUSD",1765047620799,1.00423573,89670.0,89669.0,0.39010252]
["bitfinex","BTCUSD",1765047622750,1.00423573,89670.0,89669.0,0.37250252]
["bitfinex","BTCUSD",1765047622948,1.00423573,89670.0,89669.0,0.24130252]
["bitfinex","BTCUSD",1765047623867,1.00423573,89670.0,89669.0,0.25717252]
["bitfinex","BTCUSD",1765047625102,1.00423573,89670.0,89669.0,0.24130252]
["bitfinex","BTCUSD",1765047625310,1.08565103,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047625488,1.13797204,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047625690,1.13797216,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047625887,1.1139641,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047626146,1.12754971,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047626291,1.12254971,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047626627,1.14454971,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1765047627088,1.14454971,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047627289,1.12054142,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047627529,1.14453468,89670.0,89669.0,0.002]
["bitfinex","BTCUSD",1765047627890,1.14453468,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047628294,1.12254142,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047628938,1.45763699,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047629144,1.47994098,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047630361,1.45763699,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047633095,1.44722553,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047635398,1.46952952,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047636983,1.44722553,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047639478,1.42323743,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047643192,1.40056743,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047643416,1.07756743,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047643618,1.10060743,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047644086,1.07756743,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047644289,1.05672232,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047644430,1.02323573,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765047644631,1.02323573,89670.0,89669.0,0.22404252]
["bitfinex","BTCUSD",1765047651226,1.02323573,89670.0,89669.0,0.26537252]
["bitfinex","BTCUSD",1765047654846,1.02323573,89670.0,89669.0,0.27775252]
["bitfinex","BTCUSD",1765047658237,1.02162286,89670.0,89669.0,0.27775252]
["bitfinex","BTCUSD",1765047658717,1.02162286,89670.0,89669.0,0.34027551]
["bitfinex","BTCUSD",1765047659077,1.02162286,89670.0,89669.0,0.37375393]
["bitfinex","BTCUSD",1765047659284,1.01962286,89670.0,89669.0,0.37375393]
["bitfinex","BTCUSD",1765047659686,1.01962286,89670.0,89669.0,0.37475393]
["bitfinex","BTCUSD",1765047659862,0.99762286,89670.0,89669.0,0.37375393]
["bitfinex","BTCUSD",1765047660082,1.00062286,89670.0,89669.0,0.37375393]
["bitfinex","BTCUSD",1765047665094,0.99950765,89670.0,89669.0,0.37375393]
["bitfinex","BTCUSD",1765047665937,0.99950765,89670.0,89669.0,0.34027551]
["bitfinex","BTCUSD",1765047667998,0.99950765,89670.0,89669.0,0.3737521]
["bitfinex","BTCUSD",1765047672751,0.99950765,89670.0,89669.0,2.8455521]
["bitfinex","BTCUSD",1765047673534,0.99950765,89670.0,89669.0,2.8445521]
["bitfinex","BTCUSD",1765047674125,0.99950765,89670.0,89669.0,2.8455521]
["bitfinex","BTCUSD",1765047674500,0.99950765,89670.0,89669.0,2.8445521]
["bitfinex","BTCUSD",1765047674864,0.99650765,89670.0,89669.0,2.8455521]
["bitfinex","BTCUSD",1765047675240,0.99750765,89670.0,89669.0,2.8455521]
["bitfinex","BTCUSD",1765047675667,0.99650765,89670.0,89669.0,2.8455521]
["bitfinex","BTCUSD",1765047678179,0.99650765,89670.0,89669.0,1.8528681]
["bitfinex","BTCUSD",1765047678614,0.99650765,89670.0,89669.0,1.6359901]
["bitfinex","BTCUSD",1765047678819,0.99650765,89670.0,89669.0,1.6206851]
["bitfinex","BTCUSD",1765047682571,0.99650765,89670.0,89669.0,1.6196851]
["bitfinex","BTCUSD",1765047682783,0.0004,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765047682992,0.0004,89690.0,89689.0,0.67461577]
["bitfinex","BTCUSD",1765047683230,0.0004,89690.0,89689.0,1.68546577]
["bitfinex","BTCUSD",1765047683448,0.0004,89690.0,89689.0,1.55228677]
["bitfinex","BTCUSD",1765047684505,0.0004,89690.0,89689.0,1.55628677]
["bitfinex","BTCUSD",1765047688355,0.00100232,89690.0,89689.0,1.55628677]
["bitfinex","BTCUSD",1765047690807,0.0004,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765047691015,0.0004,89720.0,89719.0,0.25712822]
["bitfinex","BTCUSD",1765047691231,0.0004,89720.0,89719.0,0.27987822]
["bitfinex","BTCUSD",1765047691523,0.0004,89720.0,89719.0,0.28754822]
["bitfinex","BTCUSD",1765047691898,0.0004,89720.0,89719.0,0.35007121]
["bitfinex","BTCUSD",1765047692129,0.0224,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047692622,0.0204,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047693350,0.0004,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047693481,0.0044,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047695013,0.0044,89720.0,89719.0,0.35007121]
["bitfinex","BTCUSD",1765047695463,0.0044,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047695844,0.0044,89720.0,89719.0,0.35007121]
["bitfinex","BTCUSD",1765047696231,0.0004,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047696432,0.0024,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047696634,0.00330309,89720.0,89719.0,0.35107121]
["bitfinex","BTCUSD",1765047697072,0.00330309,89720.0,89719.0,0.49987121]
["bitfinex","BTCUSD",1765047703931,0.00330309,89720.0,89719.0,0.82287121]
["bitfinex","BTCUSD",1765047704606,0.00330309,89720.0,89719.0,0.82187121]
["bitfinex","BTCUSD",1765047705050,0.00330309,89720.0,89719.0,0.82287121]
["bitfinex","BTCUSD",1765047705485,0.00130309,89720.0,89719.0,0.82287121]
["bitfinex","BTCUSD",1765047710993,0.00090309,89720.0,89719.0,0.82287121]
["bitfinex","BTCUSD",1765047711202,0.0004,89730.0,89729.0,2.60841636]
["bitfinex","BTCUSD",1765047711446,0.0004,89730.0,89729.0,2.62452636]
["bitfinex","BTCUSD",1765047711657,0.0004,89730.0,89729.0,2.64806636]
["bitfinex","BTCUSD",1765047711871,0.0004,89730.0,89729.0,2.65252606]
["bitfinex","BTCUSD",1765047712404,0.0004,89740.0,89739.0,0.60839153]
["bitfinex","BTCUSD",1765047712602,0.0004,89740.0,89739.0,0.78955844]
["bitfinex","BTCUSD",1765047712774,0.0004,89740.0,89739.0,0.81309844]
["bitfinex","BTCUSD",1765047712974,0.0004,89740.0,89739.0,0.81755813]
["bitfinex","BTCUSD",1765047714499,0.0004,89740.0,89739.0,0.81855813]
["bitfinex","BTCUSD",1765047717921,0.0004,89740.0,89739.0,2.81855813]
["bitfinex","BTCUSD",1765047718249,0.0004,89740.0,89739.0,2.66667313]
["bitfinex","BTCUSD",1765047718553,0.00100182,89740.0,89739.0,2.66667313]
["bitfinex","BTCUSD",1765047719462,0.00100182,89740.0,89739.0,2.66567313]
["bitfinex","BTCUSD",1765047719886,0.00100182,89740.0,89739.0,2.66667313]
["bitfinex","BTCUSD",1765047721261,0.00100182,89740.0,89739.0,2.66867313]
["bitfinex","BTCUSD",1765047721980,0.00100182,89740.0,89739.0,1.68394413]
["bitfinex","BTCUSD",1765047723584,1e-08,89740.0,89739.0,1.68394413]
["bitfinex","BTCUSD",1765047727109,1e-08,89740.0,89739.0,1.68194413]
["bitfinex","BTCUSD",1765047727314,1e-08,89740.0,89739.0,1.53444722]
["bitfinex","BTCUSD",1765047727526,1e-08,89740.0,89739.0,1.53944722]
["bitfinex","BTCUSD",1765047727719,1e-08,89740.0,89739.0,1.53844722]
["bitfinex","BTCUSD",1765047727886,1e-08,89740.0,89739.0,1.54044722]
["bitfinex","BTCUSD",1765047732985,1e-08,89740.0,89739.0,1.68794413]
["bitfinex","BTCUSD",1765047735338,1e-08,89740.0,89739.0,1.52224713]
["bitfinex","BTCUSD",1765047735567,1e-08,89740.0,89739.0,1.53980713]
["bitfinex","BTCUSD",1765047735763,1e-08,89740.0,89739.0,1.47728414]
["bitfinex","BTCUSD",1765047736030,1e-08,89740.0,89739.0,1.53980713]
["bitfinex","BTCUSD",1765047736455,1e-08,89740.0,89739.0,1.53480713]
["bitfinex","BTCUSD",1765047736664,1e-08,89740.0,89739.0,1.53280713]
["bitfinex","BTCUSD",1765047736862,1e-08,89740.0,89739.0,1.53480713]
["bitfinex","BTCUSD",1765047737072,1e-08,89740.0,89739.0,1.53680713]
["bitfinex","BTCUSD",1765047749818,1e-08,89740.0,89739.0,0.60179313]
["bitfinex","BTCUSD",1765047750022,1e-08,89740.0,89739.0,0.73298113]
["bitfinex","BTCUSD",1765047750172,1e-08,89740.0,89739.0,1.05598113]
["bitfinex","BTCUSD",1765047750583,1e-08,89740.0,89739.0,0.73298113]
["bitfinex","BTCUSD",1765047750782,1e-08,89740.0,89739.0,1.05598113]
["bitfinex","BTCUSD",1765047757232,1e-08,89740.0,89739.0,1.03842113]
["bitfinex","BTCUSD",1765047757769,1e-08,89740.0,89739.0,1.05598113]
["bitfinex","BTCUSD",1765047764501,1e-08,89740.0,89739.0,1.03842113]
["bitfinex","BTCUSD",1765047764707,1e-08,89740.0,89739.0,1.05152144]
["bitfinex","BTCUSD",1765047765670,1e-08,89740.0,89739.0,1.04952144]
["bitfinex","BTCUSD",1765047766013,1e-08,89740.0,89739.0,0.49209844]
["bitfinex","BTCUSD",1765047766223,1e-08,89740.0,89739.0,0.38992545]
["bitfinex","BTCUSD",1765047766428,1e-08,89740.0,89739.0,0.45244844]
["bitfinex","BTCUSD",1765047766849,1e-08,89740.0,89739.0,0.45044844]
["bitfinex","BTCUSD",1765047767053,1e-08,89740.0,89739.0,0.45144844]
["bitfinex","BTCUSD",1765047767264,1e-08,89740.0,89739.0,0.45244844]
["bitfinex","BTCUSD",1765047767483,0.01684288,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765047767792,0.04088288,89740.0,89739.0,0.24142854]
["bitfinex","BTCUSD",1765047768436,0.04088288,89740.0,89739.0,0.24042854]
["bitfinex","BTCUSD",1765047768651,0.03988288,89740.0,89739.0,0.24142854]
["bitfinex","BTCUSD",1765047768845,0.04288288,89740.0,89739.0,0.24142854]
["bitfinex","BTCUSD",1765047769496,0.04288288,89740.0,89739.0,0.22386854]
["bitfinex","BTCUSD",1765047769921,0.04288288,89740.0,89724.0,0.02403]
["bitfinex","BTCUSD",1765047769922,0.06518687,89740.0,89724.0,0.22290538]
["bitfinex","BTCUSD",1765047770109,0.01152,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765047770351,0.01152,89725.0,89724.0,0.02870529]
["bitfinex","BTCUSD",1765047771186,0.01152,89725.0,89724.0,0.02970529]
["bitfinex","BTCUSD",1765047771619,0.01352,89725.0,89724.0,0.02870529]
["bitfinex","BTCUSD",1765047772066,0.01352,89725.0,89724.0,0.02970529]
["bitfinex","BTCUSD",1765047772277,0.002,89725.0,89724.0,0.02970529]
["bitfinex","BTCUSD",1765047776405,0.04007,89725.0,89724.0,0.02970529]
["bitfinex","BTCUSD",1765047776616,0.04007,89725.0,89724.0,0.01856]
["bitfinex","BTCUSD",1765047776829,0.04007,89725.0,89724.0,0.2414658]
["bitfinex","BTCUSD",1765047777681,0.04007,89725.0,89724.0,0.01856]
["bitfinex","BTCUSD",1765047778692,0.06237399,89725.0,89724.0,0.01856]
["bitfinex","BTCUSD",1765047779334,0.06237399,89725.0,89724.0,0.01756]
["bitfinex","BTCUSD",1765047779548,0.01704,89725.0,89724.0,0.01756]
["bitfinex","BTCUSD",1765047779767,0.03807,89725.0,89724.0,0.01856]
["bitfinex","BTCUSD",1765047779983,0.03807,89725.0,89724.0,0.2414658]
["bitfinex","BTCUSD",1765047780191,0.04207,89725.0,89724.0,0.2414658]
["bitfinex","BTCUSD",1765047780403,0.04207,89725.0,89724.0,0.01856]
["bitfinex","BTCUSD",1765047781527,0.06437399,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765047782135,0.1756675,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765047782768,0.04207,89725.0,89724.0,0.001]
["bitfinex","BTCUSD",1765047783117,0.05321516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765047783338,0.02303,89724.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765047783538,0.01504,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765047783944,0.03807,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765047785864,0.04107,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765047787154,0.003,89723.0,89722.0,0.05061553]
["bitfinex","BTCUSD",1765047788611,0.00161287,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047789012,0.01665287,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047789310,0.03968287,89738.0,89735.0,0.2340209]
["bitfinex","BTCUSD",1765047789517,0.01504,89736.0,89735.0,0.2340209]
["bitfinex","BTCUSD",1765047790559,0.00361287,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047791217,0.00161287,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047791649,0.01961287,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047791856,0.00161287,89738.0,89737.0,0.2631135]
["bitfinex","BTCUSD",1765047792192,0.018,89738.0,89737.0,0.2641135]
["bitfinex","BTCUSD",1765047792550,0.02,89738.0,89737.0,0.2641135]
["bitfinex","BTCUSD",1765047793066,0.0004,89750.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765047793183,0.0004,89750.0,89747.0,0.24044867]
["bitfinex","BTCUSD",1765047793184,0.00035924,89748.0,89747.0,0.24044867]
["bitfinex","BTCUSD",1765047794627,0.00335924,89748.0,89747.0,0.24044867]
["bitfinex","BTCUSD",1765047796092,0.00035924,89748.0,89747.0,0.24144867]
["bitfinex","BTCUSD",1765047796434,0.00135924,89748.0,89747.0,0.24144867]
["bitfinex","BTCUSD",1765047800231,0.04179211,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765047800639,0.0640961,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765047801313,0.01875211,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765047802591,0.00297211,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765047803398,0.00297211,89748.0,89747.0,0.05884]
["bitfinex","BTCUSD",1765047803599,0.00297211,89748.0,89747.0,0.03456]
["bitfinex","BTCUSD",1765047804007,0.00297211,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765047808059,0.00297211,89748.0,89747.0,0.05884]
["bitfinex","BTCUSD",1765047811964,0.00297211,89748.0,89747.0,0.03456]
["bitfinex","BTCUSD",1765047815277,0.00297211,89748.0,89747.0,0.05884]
["bitfinex","BTCUSD",1765047816700,0.00135924,89748.0,89747.0,0.05884]
["bitfinex","BTCUSD",1765047820307,0.00135924,89748.0,89747.0,0.03456]
["bitfinex","BTCUSD",1765047820537,0.00135924,89748.0,89747.0,0.05884]
["bitfinex","BTCUSD",1765047823706,0.00135924,89748.0,89747.0,0.05776]
["bitfinex","BTCUSD",1765047824135,0.00135924,89748.0,89747.0,0.03456]
["bitfinex","BTCUSD",1765047824408,0.00135924,89748.0,89747.0,0.05776]
["bitfinex","BTCUSD",1765047828201,0.00135924,89748.0,89747.0,0.2677799]
["bitfinex","BTCUSD",1765047828398,0.00135924,89748.0,89747.0,0.2792999]
["bitfinex","BTCUSD",1765047832477,0.00135924,89748.0,89747.0,0.17761691]
["bitfinex","BTCUSD",1765047832721,0.00135924,89748.0,89747.0,0.16609691]
["bitfinex","BTCUSD",1765047832866,0.00135924,89748.0,89747.0,0.14849691]
["bitfinex","BTCUSD",1765047833066,0.00135924,89748.0,89747.0,0.16605691]
["bitfinex","BTCUSD",1765047833625,0.04014924,89748.0,89747.0,0.16605691]
["bitfinex","BTCUSD",1765047833823,0.00862924,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765047834030,0.00862924,89749.0,89748.0,0.24040619]
["bitfinex","BTCUSD",1765047835052,0.00962924,89749.0,89748.0,0.24140619]
["bitfinex","BTCUSD",1765047835365,0.01564211,89749.0,89748.0,0.24140619]
["bitfinex","BTCUSD",1765047836535,0.01124211,89749.0,89748.0,0.24140619]
["bitfinex","BTCUSD",1765047838968,0.01564211,89749.0,89748.0,0.24140619]
["bitfinex","BTCUSD",1765047839161,0.02004211,89749.0,89748.0,0.01856]
["bitfinex","BTCUSD",1765047839532,0.02004211,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765047840651,0.0423461,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765047841276,0.0223461,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765047841477,0.02230399,89749.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765047841733,0.02230399,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765047843964,0.22324342,89750.0,89748.0,0.001]
["bitfinex","BTCUSD",1765047844975,0.23438548,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765047845173,0.23438548,89750.0,89748.0,0.001]
["bitfinex","BTCUSD",1765047845385,0.02230399,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1765047845926,0.02230399,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765047846124,0.02230399,89747.0,89746.0,0.001]
["bitfinex","BTCUSD",1765047847377,0.02230399,89746.0,89745.0,0.01756]
["bitfinex","BTCUSD",1765047849207,0.01114342,89739.0,89735.0,0.02870392]
["bitfinex","BTCUSD",1765047849350,0.23401457,89738.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047849552,0.01114355,89738.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047849978,0.01114355,89738.0,89735.0,0.02870392]
["bitfinex","BTCUSD",1765047850184,0.23401464,89738.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047850436,0.24517998,89736.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047850602,0.02230399,89736.0,89735.0,0.01956]
["bitfinex","BTCUSD",1765047850778,0.01114355,89738.0,89735.0,0.01856]
["bitfinex","BTCUSD",1765047851410,0.01114355,89738.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047852221,0.25631824,89739.0,89735.0,0.25158135]
["bitfinex","BTCUSD",1765047852628,0.001,89738.0,89735.0,0.25158135]
["bitfinex","BTCUSD",1765047853929,0.001,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765047855101,0.25631824,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765047855303,0.001,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765047857598,0.001,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047857799,0.02330399,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047858659,0.02230399,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047859016,0.02330399,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765047860703,0.02230399,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765047861775,0.02230399,89737.0,89735.0,0.25158188]
["bitfinex","BTCUSD",1765047862155,0.02330399,89737.0,89735.0,0.25158188]
["bitfinex","BTCUSD",1765047862807,0.02230399,89737.0,89735.0,0.02870392]
["bitfinex","BTCUSD",1765047862997,0.02230399,89737.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047863211,0.02330399,89737.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047863362,0.24617796,89737.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047863580,0.02330399,89737.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047865673,0.001,89737.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047867030,0.001,89737.0,89735.0,0.24043611]
["bitfinex","BTCUSD",1765047867237,0.001,89737.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047868865,0.22287599,89736.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765047869366,0.22287599,89736.0,89735.0,0.01767855]
["bitfinex","BTCUSD",1765047870322,0.22387599,89736.0,89735.0,0.01767855]
["bitfinex","BTCUSD",1765047870528,0.24617998,89736.0,89735.0,0.01767855]
["bitfinex","BTCUSD",1765047872730,0.001,89736.0,89735.0,0.01767855]
["bitfinex","BTCUSD",1765047873087,0.001,89736.0,89735.0,0.24055702]
["bitfinex","BTCUSD",1765047876087,0.001,89736.0,89735.0,0.28133989]
["bitfinex","BTCUSD",1765047877877,0.001,89736.0,89735.0,0.28233989]
["bitfinex","BTCUSD",1765047878106,0.01042699,89748.0,89735.0,0.28233989]
["bitfinex","BTCUSD",1765047878107,0.02230399,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765047878691,0.03273326,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765047879639,0.03373326,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765047879831,0.01042927,89748.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765047880038,0.03373326,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765047880274,0.03373326,89749.0,89746.0,0.23399128]
["bitfinex","BTCUSD",1765047880476,0.02330399,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765047880696,0.001,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765047880890,0.001,89749.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047881096,0.0004,89750.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047881951,0.001,89749.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047882158,0.0004,89750.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047882543,0.0014,89750.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047882876,0.0004,89750.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047884114,0.001,89749.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047884234,0.0004,89750.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047884656,0.0014,89750.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047884920,0.0004,89750.0,89748.0,0.26201619]
["bitfinex","BTCUSD",1765047885141,0.0004,89750.0,89748.0,0.23847619]
["bitfinex","BTCUSD",1765047885344,0.001,89749.0,89748.0,0.23847619]
["bitfinex","BTCUSD",1765047885565,0.0004,89750.0,89748.0,0.23847619]
["bitfinex","BTCUSD",1765047886029,0.0014,89750.0,89748.0,0.23847619]
["bitfinex","BTCUSD",1765047886986,0.0004,89750.0,89748.0,0.23847619]
["bitfinex","BTCUSD",1765047887545,0.001,89749.0,89748.0,0.23847619]
["bitfinex","BTCUSD",1765047887692,0.001,89749.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765047887896,0.001,89749.0,89748.0,0.23816619]
["bitfinex","BTCUSD",1765047888073,0.0004,89750.0,89748.0,0.23816619]
["bitfinex","BTCUSD",1765047888533,0.0014,89750.0,89748.0,0.23816619]
["bitfinex","BTCUSD",1765047888687,0.0004,89750.0,89748.0,0.23816619]
["bitfinex","BTCUSD",1765047890598,0.0004,89750.0,89748.0,0.23916619]
["bitfinex","BTCUSD",1765047894512,0.0004,89750.0,89748.0,0.22384619]
["bitfinex","BTCUSD",1765047896107,0.0004,89750.0,89748.0,0.001]
["bitfinex","BTCUSD",1765047896515,0.0004,89750.0,89748.0,0.22384407]
["bitfinex","BTCUSD",1765047896727,0.0004,89750.0,89748.0,0.22284407]
["bitfinex","BTCUSD",1765047897038,0.0024,89750.0,89748.0,0.22284407]
["bitfinex","BTCUSD",1765047898235,0.0004,89750.0,89748.0,0.22284407]
["bitfinex","BTCUSD",1765047898433,0.0004,89750.0,89748.0,0.22384407]
["bitfinex","BTCUSD",1765047900901,0.0004,89750.0,89748.0,0.22384592]
["bitfinex","BTCUSD",1765047903074,0.0004,89750.0,89748.0,0.001]
["bitfinex","BTCUSD",1765047903801,0.02270399,89750.0,89749.0,0.01756]
["bitfinex","BTCUSD",1765047904177,0.0004,89750.0,89749.0,0.01756]
["bitfinex","BTCUSD",1765047904809,0.0024,89750.0,89749.0,0.2404037]
["bitfinex","BTCUSD",1765047905835,0.0004,89750.0,89749.0,0.2404037]
["bitfinex","BTCUSD",1765047906335,0.0024,89750.0,89749.0,0.2404037]
["bitfinex","BTCUSD",1765047909454,0.0024,89750.0,89749.0,0.01756]
["bitfinex","BTCUSD",1765047909872,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765047911022,0.0024,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765047911222,0.0024,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765047911805,0.0004,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765047912809,0.0024,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765047919189,0.0004,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765047919421,0.0004,89750.0,89749.0,0.2238437]
["bitfinex","BTCUSD",1765047927795,0.0004,89750.0,89749.0,0.001]
["bitfinex","BTCUSD",1765047929585,0.0014,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765047930736,0.0004,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765047931689,0.0004,89750.0,89747.0,0.01214243]
["bitfinex","BTCUSD",1765047934334,0.01154206,89750.0,89747.0,0.01214243]
["bitfinex","BTCUSD",1765047934744,0.2228437,89749.0,89747.0,0.001]
["bitfinex","BTCUSD",1765047935146,0.0004,89750.0,89747.0,0.001]
["bitfinex","BTCUSD",1765047935348,0.0004,89750.0,89747.0,0.22384827]
["bitfinex","BTCUSD",1765047935551,0.0004,89750.0,89747.0,0.22284827]
["bitfinex","BTCUSD",1765047935961,0.0004,89750.0,89747.0,0.22384827]
["bitfinex","BTCUSD",1765047936742,0.0004,89750.0,89747.0,0.2349907]
["bitfinex","BTCUSD",1765047937460,0.0004,89750.0,89747.0,0.2339907]
["bitfinex","BTCUSD",1765047937666,0.0004,89750.0,89747.0,0.2349907]
["bitfinex","BTCUSD",1765047938870,0.01154206,89750.0,89747.0,0.01214243]
["bitfinex","BTCUSD",1765047941113,0.0004,89750.0,89748.0,0.22284392]
["bitfinex","BTCUSD",1765047942310,0.0014,89750.0,89748.0,0.22284392]
["bitfinex","BTCUSD",1765047950198,0.0014,89750.0,89749.0,0.01235]
["bitfinex","BTCUSD",1765047950957,0.0004,89750.0,89749.0,0.01235]
["bitfinex","BTCUSD",1765047951380,0.0014,89750.0,89749.0,0.01235]
["bitfinex","BTCUSD",1765047957487,0.0014,89750.0,89749.0,0.02834]
["bitfinex","BTCUSD",1765047958604,0.0014,89750.0,89749.0,0.05365287]
["bitfinex","BTCUSD",1765047959628,0.0004,89750.0,89749.0,0.05365287]
["bitfinex","BTCUSD",1765047960435,0.0004,89750.0,89749.0,0.05465287]
["bitfinex","BTCUSD",1765047965681,0.0004,89750.0,89749.0,0.07693724]
["bitfinex","BTCUSD",1765047969122,0.0004,89750.0,89749.0,0.09449724]
["bitfinex","BTCUSD",1765047969481,0.0004,89750.0,89749.0,0.09895737]
["bitfinex","BTCUSD",1765047969686,0.0004,89750.0,89749.0,0.076673]
["bitfinex","BTCUSD",1765047969982,0.0004,89750.0,89749.0,0.052973]
["bitfinex","BTCUSD",1765047971458,0.0004,89750.0,89749.0,0.076723]
["bitfinex","BTCUSD",1765047972022,0.0004,89750.0,89749.0,0.052973]
["bitfinex","BTCUSD",1765047972810,0.0004,89750.0,89749.0,0.09900737]
["bitfinex","BTCUSD",1765047975622,0.0004,89750.0,89749.0,0.076723]
["bitfinex","BTCUSD",1765047975836,0.0004,89750.0,89749.0,0.09900737]
["bitfinex","BTCUSD",1765047979858,0.0004,89750.0,89749.0,0.076723]
["bitfinex","BTCUSD",1765047980279,0.0004,89750.0,89749.0,0.09900737]
["bitfinex","BTCUSD",1765047998122,0.0004,89750.0,89749.0,0.076723]
["bitfinex","BTCUSD",1765047998551,0.0004,89750.0,89749.0,0.075723]
["bitfinex","BTCUSD",1765047998949,0.0004,89750.0,89749.0,0.076723]
["bitfinex","BTCUSD",1765047999928,0.0004,89750.0,89749.0,0.079723]
["bitfinex","BTCUSD",1765048001847,0.00033579,89750.0,89749.0,0.079723]
["bitfinex","BTCUSD",1765048036946,0.00033579,89750.0,89749.0,0.055973]
["bitfinex","BTCUSD",1765048037361,0.00033579,89750.0,89749.0,0.079543]
["bitfinex","BTCUSD",1765048041584,0.00033579,89750.0,89749.0,0.055973]
["bitfinex","BTCUSD",1765048041793,0.00033579,89750.0,89749.0,0.039983]
["bitfinex","BTCUSD",1765048043624,0.00033579,89750.0,89749.0,0.027633]
["bitfinex","BTCUSD",1765048044606,0.00033579,89750.0,89749.0,0.079213]
["bitfinex","BTCUSD",1765048054361,0.00033579,89750.0,89749.0,0.10149737]
["bitfinex","BTCUSD",1765048060237,0.00033579,89750.0,89746.0,0.22198142]
["bitfinex","BTCUSD",1765048060448,0.00033579,89750.0,89614.0,0.01744515]
["bitfinex","BTCUSD",1765048060449,0.00033579,89750.0,89711.0,0.07337813]
["bitfinex","BTCUSD",1765048060450,0.02230399,89715.0,89711.0,0.07337813]
["bitfinex","BTCUSD",1765048060651,0.00099999,89680.0,89667.0,0.08020975]
["bitfinex","BTCUSD",1765048060864,0.001,89710.0,89632.0,0.12707576]
["bitfinex","BTCUSD",1765048060865,0.01115349,89658.0,89632.0,0.12707576]
["bitfinex","BTCUSD",1765048061090,5.0,89639.0,89635.0,0.21201876]
["bitfinex","BTCUSD",1765048061282,0.00099999,89610.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765048061489,0.323,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765048061690,0.22321926,89598.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765048061896,0.323,89599.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765048062095,0.01116121,89596.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765048062297,0.2232367,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765048062508,0.27956898,89591.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765048063287,0.02230399,89565.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765048063490,0.02230399,89558.0,89546.0,0.01776]
["bitfinex","BTCUSD",1765048063695,0.02230399,89558.0,89536.0,0.00446972]
["bitfinex","BTCUSD",1765048063696,0.01116781,89543.0,89536.0,0.00446972]
["bitfinex","BTCUSD",1765048063898,0.23452942,89541.0,89531.0,0.00222972]
["bitfinex","BTCUSD",1765048064232,0.04511193,89540.0,89531.0,0.00222972]
["bitfinex","BTCUSD",1765048064367,0.04511193,89540.0,89531.0,0.01339903]
["bitfinex","BTCUSD",1765048064368,0.03374751,89539.0,89531.0,0.01339903]
["bitfinex","BTCUSD",1765048064572,0.03374751,89538.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1765048064774,0.03374751,89537.0,89532.0,0.04469846]
["bitfinex","BTCUSD",1765048065066,0.03113546,89538.0,89536.0,0.002]
["bitfinex","BTCUSD",1765048065271,0.01018573,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1765048065468,0.01018233,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1765048065718,0.03248632,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1765048066334,0.01991691,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1765048066559,0.05586986,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1765048066740,0.25685986,89536.0,89533.0,0.03352979]
["bitfinex","BTCUSD",1765048066999,0.22337882,89534.0,89533.0,0.03352979]
["bitfinex","BTCUSD",1765048067698,0.03128671,89536.0,89533.0,0.03352979]
["bitfinex","BTCUSD",1765048067907,0.25466267,89536.0,89533.0,0.03452979]
["bitfinex","BTCUSD",1765048068119,0.22337882,89534.0,89533.0,0.03452979]
["bitfinex","BTCUSD",1765048068319,0.22337882,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765048068549,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765048068764,0.01117056,89521.0,89517.0,0.00193088]
["bitfinex","BTCUSD",1765048068988,0.01117056,89521.0,89518.0,0.01776]
["bitfinex","BTCUSD",1765048069191,0.22341376,89520.0,89518.0,0.01776]
["bitfinex","BTCUSD",1765048069377,0.22341376,89520.0,89510.0,0.10960744]
["bitfinex","BTCUSD",1765048069378,0.22343622,89511.0,89510.0,0.10960744]
["bitfinex","BTCUSD",1765048069523,0.63127655,89511.0,89510.0,0.10960744]
["bitfinex","BTCUSD",1765048069722,0.619048,89511.0,89510.0,0.10960744]
["bitfinex","BTCUSD",1765048069943,0.636848,89511.0,89510.0,0.10960744]
["bitfinex","BTCUSD",1765048070161,0.74655306,89511.0,89510.0,0.10960744]
["bitfinex","BTCUSD",1765048070387,0.54645869,89502.0,89501.0,0.005]
["bitfinex","BTCUSD",1765048070523,0.55652063,89502.0,89501.0,0.005]
["bitfinex","BTCUSD",1765048070723,0.64136019,89502.0,89501.0,0.005]
["bitfinex","BTCUSD",1765048070950,0.64136019,89502.0,89500.0,9.34783947]
["bitfinex","BTCUSD",1765048070951,0.38552299,89501.0,89500.0,9.34783947]
["bitfinex","BTCUSD",1765048071147,0.55940388,89501.0,89500.0,9.22717224]
["bitfinex","BTCUSD",1765048071369,0.50661741,89501.0,89500.0,8.88234947]
["bitfinex","BTCUSD",1765048071577,0.52441741,89501.0,89500.0,8.66608696]
["bitfinex","BTCUSD",1765048071778,0.50661741,89501.0,89500.0,8.48133096]
["bitfinex","BTCUSD",1765048071997,0.52441741,89501.0,89500.0,8.23593161]
["bitfinex","BTCUSD",1765048072325,0.52441741,89501.0,89500.0,7.99650414]
["bitfinex","BTCUSD",1765048072326,0.65147162,89501.0,89500.0,7.99650414]
["bitfinex","BTCUSD",1765048072497,0.55827837,89501.0,89500.0,7.66355052]
["bitfinex","BTCUSD",1765048072797,0.58059571,89501.0,89500.0,7.41349868]
["bitfinex","BTCUSD",1765048073002,2.21755571,89501.0,89500.0,7.11267275]
["bitfinex","BTCUSD",1765048073204,1.92794343,89501.0,89500.0,6.78234947]
["bitfinex","BTCUSD",1765048073468,1.94510077,89501.0,89500.0,6.51551019]
["bitfinex","BTCUSD",1765048073688,0.86538343,89501.0,89500.0,6.42543163]
["bitfinex","BTCUSD",1765048073890,0.91270077,89501.0,89500.0,6.1783844]
["bitfinex","BTCUSD",1765048074128,0.91570077,89501.0,89500.0,5.9194073]
["bitfinex","BTCUSD",1765048074343,5.65979373,89501.0,89500.0,5.10051874]
["bitfinex","BTCUSD",1765048074563,0.96030726,89501.0,89500.0,4.98948693]
["bitfinex","BTCUSD",1765048074775,0.93530726,89501.0,89500.0,4.60064097]
["bitfinex","BTCUSD",1765048075025,0.97816145,89501.0,89500.0,4.46047136]
["bitfinex","BTCUSD",1765048075217,0.95221018,89501.0,89500.0,3.57849664]
["bitfinex","BTCUSD",1765048075430,5.57359284,89501.0,89500.0,2.3794706]
["bitfinex","BTCUSD",1765048075621,5.59591018,89501.0,89500.0,2.0914722]
["bitfinex","BTCUSD",1765048075794,5.61885071,89501.0,89500.0,2.05793856]
["bitfinex","BTCUSD",1765048075963,5.64385071,89501.0,89500.0,2.02640492]
["bitfinex","BTCUSD",1765048076159,5.64385071,89501.0,89500.0,0.92094016]
["bitfinex","BTCUSD",1765048076160,5.57359284,89501.0,89500.0,0.92094016]
["bitfinex","BTCUSD",1765048076364,5.59591018,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1765048076569,1.77382642,89451.0,89450.0,0.00666]
["bitfinex","BTCUSD",1765048076797,0.64926642,89451.0,89450.0,0.00666]
["bitfinex","BTCUSD",1765048077014,0.64926642,89451.0,89450.0,0.00758955]
["bitfinex","BTCUSD",1765048077439,0.94696642,89451.0,89450.0,0.00758955]
["bitfinex","BTCUSD",1765048077709,0.63145392,89440.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1765048078406,1.93903355,89440.0,89439.0,0.00042265]
["bitfinex","BTCUSD",1765048078618,1.04103355,89440.0,89439.0,0.00042265]
["bitfinex","BTCUSD",1765048078873,1.01871621,89440.0,89439.0,0.00042265]
["bitfinex","BTCUSD",1765048079071,1.04103355,89440.0,89439.0,0.00042265]
["bitfinex","BTCUSD",1765048079207,0.56894593,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1765048079412,0.64930892,89434.0,89433.0,0.00789036]
["bitfinex","BTCUSD",1765048080482,0.22370864,89402.0,89400.0,0.03518032]
["bitfinex","BTCUSD",1765048080643,0.22370864,89402.0,89400.0,0.00160069]
["bitfinex","BTCUSD",1765048080644,0.62711163,89402.0,89400.0,0.00160069]
["bitfinex","BTCUSD",1765048080826,0.62711163,89402.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048081270,0.00099999,89410.0,89401.0,0.12859715]
["bitfinex","BTCUSD",1765048081420,0.00099999,89410.0,89409.0,0.00161287]
["bitfinex","BTCUSD",1765048081421,0.03350177,89410.0,89409.0,0.00161287]
["bitfinex","BTCUSD",1765048081630,0.35650177,89410.0,89409.0,0.00161287]
["bitfinex","BTCUSD",1765048081910,0.34531734,89410.0,89409.0,0.00161287]
["bitfinex","BTCUSD",1765048082205,0.02231734,89402.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048082348,0.2348895,89404.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048082547,0.02331734,89402.0,89401.0,0.11792821]
["bitfinex","BTCUSD",1765048082756,0.02231734,89402.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048083204,0.63154897,89402.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048083949,0.42576033,89402.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048084150,0.323,89402.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048084375,0.003,89402.0,89401.0,0.11392821]
["bitfinex","BTCUSD",1765048084582,0.003,89402.0,89401.0,0.12859715]
["bitfinex","BTCUSD",1765048085140,0.00099999,89420.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765048085357,0.00099999,89410.0,89402.0,0.23489279]
["bitfinex","BTCUSD",1765048085623,0.02910305,89428.0,89411.0,0.00161287]
["bitfinex","BTCUSD",1765048085843,0.00099999,89420.0,89411.0,0.00161287]
["bitfinex","BTCUSD",1765048086012,0.00099999,89420.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765048086238,0.00099999,89420.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765048086461,0.00099999,89420.0,89412.0,0.01279705]
["bitfinex","BTCUSD",1765048086676,0.00099999,89420.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048087108,0.00399999,89420.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048087316,0.02231734,89413.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048090187,0.05567449,89413.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048090382,0.08487628,89413.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048090720,0.05567449,89413.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048090921,0.03335715,89413.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048092105,0.03335715,89413.0,89412.0,0.05219499]
["bitfinex","BTCUSD",1765048092333,0.03335715,89413.0,89412.0,0.00161287]
["bitfinex","BTCUSD",1765048093072,0.01013727,89413.0,89412.0,0.15987287]
["bitfinex","BTCUSD",1765048093294,0.03363408,89413.0,89412.0,0.06719287]
["bitfinex","BTCUSD",1765048093486,0.01013727,89413.0,89412.0,0.06719287]
["bitfinex","BTCUSD",1765048093782,0.01013727,89413.0,89412.0,0.15587973]
["bitfinex","BTCUSD",1765048093939,0.01013727,89413.0,89412.0,0.15687973]
["bitfinex","BTCUSD",1765048094346,0.01013727,89413.0,89412.0,0.24955973]
["bitfinex","BTCUSD",1765048095361,0.01013727,89413.0,89412.0,0.26743973]
["bitfinex","BTCUSD",1765048095761,0.01013727,89413.0,89412.0,0.24955973]
["bitfinex","BTCUSD",1765048095959,0.01013727,89413.0,89412.0,0.26743973]
["bitfinex","BTCUSD",1765048096166,0.0337406,89413.0,89412.0,0.26743973]
["bitfinex","BTCUSD",1765048097308,0.0337406,89413.0,89412.0,0.02049287]
["bitfinex","BTCUSD",1765048097507,0.0337406,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1765048097508,0.05605794,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1765048097748,0.08401808,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1765048097950,0.05605794,89413.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765048098128,0.05909828,89408.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765048098467,0.02231734,89413.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765048098621,0.03396644,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765048098814,0.03396644,89411.0,89409.0,0.22368989]
["bitfinex","BTCUSD",1765048099014,0.03396644,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765048099214,0.11418126,89410.0,89407.0,0.22033858]
["bitfinex","BTCUSD",1765048099434,0.03396644,89409.0,89407.0,0.22033858]
["bitfinex","BTCUSD",1765048099648,0.03396644,89408.0,89407.0,0.22033858]
["bitfinex","BTCUSD",1765048100628,0.09340645,89408.0,89406.0,0.23488034]
["bitfinex","BTCUSD",1765048100841,0.03396644,89407.0,89405.0,0.23488474]
["bitfinex","BTCUSD",1765048101012,0.03396644,89406.0,89405.0,0.23488474]
["bitfinex","BTCUSD",1765048101213,0.09340645,89406.0,89405.0,0.23488474]
["bitfinex","BTCUSD",1765048101426,0.09340645,89406.0,89405.0,0.3445898]
["bitfinex","BTCUSD",1765048101633,0.03396644,89406.0,89405.0,0.3445898]
["bitfinex","BTCUSD",1765048102002,0.03396644,89406.0,89405.0,0.34620267]
["bitfinex","BTCUSD",1765048103267,0.07361937,89406.0,89405.0,0.46139267]
["bitfinex","BTCUSD",1765048103473,0.03396644,89406.0,89405.0,0.46139267]
["bitfinex","BTCUSD",1765048103643,0.03396644,89406.0,89405.0,0.39581267]
["bitfinex","BTCUSD",1765048104004,0.03396644,89406.0,89405.0,0.46139267]
["bitfinex","BTCUSD",1765048104208,0.07361937,89406.0,89405.0,0.46139267]
["bitfinex","BTCUSD",1765048104408,0.07361937,89406.0,89405.0,0.55407267]
["bitfinex","BTCUSD",1765048104768,0.07361937,89406.0,89405.0,0.46139267]
["bitfinex","BTCUSD",1765048104769,0.03396644,89406.0,89405.0,0.46139267]
["bitfinex","BTCUSD",1765048104894,0.03396644,89406.0,89405.0,0.87707267]
["bitfinex","BTCUSD",1765048105724,0.02368397,89406.0,89405.0,0.87707267]
["bitfinex","BTCUSD",1765048106568,0.02368397,89406.0,89405.0,0.87607267]
["bitfinex","BTCUSD",1765048106778,0.02368397,89406.0,89405.0,0.87707267]
["bitfinex","BTCUSD",1765048106984,0.02981294,89417.0,89416.0,0.22367361]
["bitfinex","BTCUSD",1765048107194,0.05367161,89417.0,89416.0,0.29013877]
["bitfinex","BTCUSD",1765048107406,0.05367161,89417.0,89416.0,0.44839877]
["bitfinex","BTCUSD",1765048107549,0.00099999,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765048107760,0.01035927,89429.0,89428.0,0.2415236]
["bitfinex","BTCUSD",1765048107964,0.01035927,89429.0,89428.0,0.24313647]
["bitfinex","BTCUSD",1765048108166,0.01035927,89429.0,89428.0,0.39038263]
["bitfinex","BTCUSD",1765048108367,0.01035927,89429.0,89428.0,0.48306263]
["bitfinex","BTCUSD",1765048109039,0.01035927,89429.0,89428.0,0.48345778]
["bitfinex","BTCUSD",1765048109588,0.01035927,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765048109773,0.0342108,89439.0,89438.0,0.25054412]
["bitfinex","BTCUSD",1765048110352,0.0342108,89439.0,89432.0,0.04861]
["bitfinex","BTCUSD",1765048110353,0.02231734,89434.0,89428.0,0.22665092]
["bitfinex","BTCUSD",1765048110538,0.0342108,89433.0,89429.0,0.94863298]
["bitfinex","BTCUSD",1765048110764,0.02385153,89432.0,89430.0,0.23482016]
["bitfinex","BTCUSD",1765048110996,0.02231734,89434.0,89430.0,0.23482016]
["bitfinex","BTCUSD",1765048110997,0.02231734,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765048111193,0.02231734,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1765048111397,0.04617912,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1765048111510,0.02386178,89434.0,89433.0,0.41410465]
["bitfinex","BTCUSD",1765048112370,0.02386178,89434.0,89433.0,0.34852465]
["bitfinex","BTCUSD",1765048113215,0.02386178,89434.0,89433.0,0.34952465]
["bitfinex","BTCUSD",1765048113635,0.02386178,89434.0,89433.0,0.30091465]
["bitfinex","BTCUSD",1765048113832,0.0342218,89434.0,89433.0,0.00261287]
["bitfinex","BTCUSD",1765048114612,0.02386178,89434.0,89433.0,0.16087287]
["bitfinex","BTCUSD",1765048117489,0.02981164,89445.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765048117695,0.02388605,89444.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765048117917,0.01036996,89448.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765048118072,0.01036996,89448.0,89447.0,0.31627609]
["bitfinex","BTCUSD",1765048118073,0.03425739,89448.0,89447.0,0.31627609]
["bitfinex","BTCUSD",1765048118278,0.02388743,89448.0,89447.0,0.38185609]
["bitfinex","BTCUSD",1765048119429,0.02388743,89448.0,89447.0,0.38346896]
["bitfinex","BTCUSD",1765048119647,0.00099999,89460.0,89454.0,0.22357859]
["bitfinex","BTCUSD",1765048119850,0.00099999,89460.0,89455.0,0.08961794]
["bitfinex","BTCUSD",1765048120051,0.01216564,89456.0,89455.0,0.18391081]
["bitfinex","BTCUSD",1765048120255,0.00180028,89456.0,89455.0,0.18391081]
["bitfinex","BTCUSD",1765048121056,0.00180028,89456.0,89455.0,0.18430596]
["bitfinex","BTCUSD",1765048121415,0.00180028,89456.0,89455.0,0.29276538]
["bitfinex","BTCUSD",1765048122332,0.00180028,89456.0,89455.0,0.33279967]
["bitfinex","BTCUSD",1765048122510,0.00180028,89456.0,89455.0,0.20108538]
["bitfinex","BTCUSD",1765048122710,0.00180028,89456.0,89455.0,0.24111947]
["bitfinex","BTCUSD",1765048123298,0.00180028,89456.0,89455.0,0.20108538]
["bitfinex","BTCUSD",1765048124093,0.00180028,89456.0,89455.0,0.29322538]
["bitfinex","BTCUSD",1765048124301,0.00180028,89456.0,89455.0,0.20108538]
["bitfinex","BTCUSD",1765048124690,0.00180028,89456.0,89455.0,0.29322538]
["bitfinex","BTCUSD",1765048124893,0.01418,89531.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765048125096,0.01418,89531.0,89475.0,0.33434362]
["bitfinex","BTCUSD",1765048125097,0.01116744,89546.0,89527.0,0.23456373]
["bitfinex","BTCUSD",1765048125345,0.01371,89541.0,89529.0,0.11082]
["bitfinex","BTCUSD",1765048125499,0.01371,89541.0,89529.0,0.1347794]
["bitfinex","BTCUSD",1765048125705,0.0499,89530.0,89529.0,0.0239594]
["bitfinex","BTCUSD",1765048126129,0.07221734,89530.0,89529.0,0.22378645]
["bitfinex","BTCUSD",1765048126367,0.0499,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048127240,0.07221734,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048127662,0.0499,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048127895,0.0567542,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048128526,0.07683021,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048129138,0.07383021,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048130387,0.05151287,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048130589,0.05451287,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048130972,0.05674813,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048131214,0.05374813,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048131623,0.05674813,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048133737,0.00724813,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048133940,0.06360233,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048134804,0.05674813,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048137320,0.0279526,89530.0,89529.0,0.06968904]
["bitfinex","BTCUSD",1765048137515,0.0774526,89530.0,89529.0,0.06968904]
["bitfinex","BTCUSD",1765048137722,0.0774526,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048137941,0.06198946,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048138146,0.0843068,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048138765,0.4073068,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048138993,0.4004526,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048139224,0.40206547,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048139414,0.05674813,89530.0,89529.0,0.22378645]
["bitfinex","BTCUSD",1765048140343,0.07906547,89530.0,89529.0,0.22378645]
["bitfinex","BTCUSD",1765048141486,0.07906547,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048141487,0.05722813,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048141697,5.44960532,89530.0,89529.0,0.00039515]
["bitfinex","BTCUSD",1765048141987,0.38552299,89512.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765048142191,0.06252299,89509.0,89498.0,0.00039444]
["bitfinex","BTCUSD",1765048142396,0.02231734,89500.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765048142636,0.08636734,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765048142835,0.02231734,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765048143013,0.12609734,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765048143350,0.06058,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765048143768,0.02532,89511.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765048144161,0.002,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765048144610,0.02532,89517.0,89516.0,0.22342374]
["bitfinex","BTCUSD",1765048146450,0.02532,89517.0,89516.0,0.22442374]
["bitfinex","BTCUSD",1765048146654,0.02532,89517.0,89516.0,0.29378729]
["bitfinex","BTCUSD",1765048146896,0.02433021,89530.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765048147239,0.00049,89528.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765048148198,0.00301287,89530.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048148602,0.00217489,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048148951,0.00217489,89528.0,89527.0,0.3446656]
["bitfinex","BTCUSD",1765048149146,0.00217489,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048149368,0.00217489,89528.0,89527.0,0.39025054]
["bitfinex","BTCUSD",1765048149567,0.00317489,89528.0,89527.0,0.29618054]
["bitfinex","BTCUSD",1765048149794,0.00317489,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048150009,0.00217489,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048150385,0.00217489,89528.0,89527.0,0.25877896]
["bitfinex","BTCUSD",1765048151008,0.00217489,89528.0,89527.0,0.31999896]
["bitfinex","BTCUSD",1765048151238,0.05167489,89528.0,89527.0,0.25877896]
["bitfinex","BTCUSD",1765048151437,0.07399223,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048151611,0.00217489,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048151846,0.00217489,89528.0,89527.0,0.30070054]
["bitfinex","BTCUSD",1765048152046,0.00217489,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048152366,0.00217489,89528.0,89527.0,0.37121059]
["bitfinex","BTCUSD",1765048152587,0.00217489,89528.0,89527.0,0.30647059]
["bitfinex","BTCUSD",1765048153444,0.00217489,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048153643,0.02449223,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048153871,0.00217489,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048154247,0.00217489,89528.0,89527.0,0.25901184]
["bitfinex","BTCUSD",1765048154876,0.00217489,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048155052,0.0265951,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048156640,0.00378776,89528.0,89527.0,0.30537059]
["bitfinex","BTCUSD",1765048156841,0.00217489,89528.0,89527.0,0.37011059]
["bitfinex","BTCUSD",1765048157625,0.00217489,89528.0,89527.0,0.46758059]
["bitfinex","BTCUSD",1765048158352,0.00217489,89528.0,89527.0,0.30537059]
["bitfinex","BTCUSD",1765048158546,0.00217489,89528.0,89527.0,0.46758059]
["bitfinex","BTCUSD",1765048159613,0.00217489,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048159910,0.02449223,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048160707,0.02449223,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048161142,0.02449223,89528.0,89527.0,0.23596054]
["bitfinex","BTCUSD",1765048162337,0.02449223,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048162538,0.02449223,89528.0,89527.0,0.30537059]
["bitfinex","BTCUSD",1765048162752,0.02498223,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048164247,0.02449223,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048166297,0.00217489,89528.0,89527.0,0.29970054]
["bitfinex","BTCUSD",1765048166972,0.00217489,89528.0,89527.0,0.23496054]
["bitfinex","BTCUSD",1765048167374,0.00217489,89528.0,89527.0,0.30537059]
["bitfinex","BTCUSD",1765048167586,0.00217489,89528.0,89527.0,0.37011059]
["bitfinex","BTCUSD",1765048168888,0.00217489,89528.0,89527.0,0.00139444]
["bitfinex","BTCUSD",1765048168889,0.0760951,89528.0,89527.0,0.00139444]
["bitfinex","BTCUSD",1765048169274,0.0756051,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048172039,0.0261051,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048173179,0.00378776,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048173405,0.00378776,89528.0,89527.0,0.12779208]
["bitfinex","BTCUSD",1765048173610,0.00378776,89528.0,89527.0,0.06305208]
["bitfinex","BTCUSD",1765048176156,0.00378776,89528.0,89527.0,0.22526208]
["bitfinex","BTCUSD",1765048176323,0.00217489,89528.0,89527.0,0.22526208]
["bitfinex","BTCUSD",1765048177103,0.00217489,89528.0,89527.0,0.16260444]
["bitfinex","BTCUSD",1765048177576,0.00217489,89528.0,89527.0,0.06513444]
["bitfinex","BTCUSD",1765048178564,0.00217489,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048178997,0.00217489,89528.0,89527.0,0.06513444]
["bitfinex","BTCUSD",1765048179393,0.00217489,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048179633,0.02449223,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048179799,0.02498223,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048180157,0.00378776,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048180392,0.0261051,89528.0,89527.0,0.00039444]
["bitfinex","BTCUSD",1765048180629,0.0261051,89528.0,89527.0,0.22379073]
["bitfinex","BTCUSD",1765048180807,0.0261051,89528.0,89527.0,0.25163394]
["bitfinex","BTCUSD",1765048182056,0.00217489,89528.0,89527.0,0.25163394]
["bitfinex","BTCUSD",1765048184271,0.00217489,89528.0,89527.0,0.40610394]
["bitfinex","BTCUSD",1765048184942,0.00217489,89528.0,89527.0,0.31520394]
["bitfinex","BTCUSD",1765048185344,0.00217489,89528.0,89527.0,0.31620394]
["bitfinex","BTCUSD",1765048186468,0.00217489,89528.0,89527.0,0.25263394]
["bitfinex","BTCUSD",1765048187099,0.00217489,89528.0,89527.0,0.22479073]
["bitfinex","BTCUSD",1765048191049,0.00217489,89528.0,89527.0,0.28836073]
["bitfinex","BTCUSD",1765048191251,0.00217489,89528.0,89527.0,0.37926073]
["bitfinex","BTCUSD",1765048193151,0.00217489,89528.0,89527.0,0.37826073]
["bitfinex","BTCUSD",1765048193574,0.00217489,89528.0,89527.0,0.37926073]
["bitfinex","BTCUSD",1765048193766,0.00217489,89528.0,89527.0,0.48896579]
["bitfinex","BTCUSD",1765048194343,0.02231734,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765048194512,0.02393021,89569.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765048194906,0.02516763,89569.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765048195067,0.02516763,89569.0,89568.0,0.3059148]
["bitfinex","BTCUSD",1765048195473,0.02516763,89569.0,89568.0,0.30595883]
["bitfinex","BTCUSD",1765048196316,0.02716763,89569.0,89568.0,0.30595883]
["bitfinex","BTCUSD",1765048197531,0.02716763,89569.0,89568.0,0.23450276]
["bitfinex","BTCUSD",1765048200705,0.06120449,89569.0,89568.0,4.403e-05]
["bitfinex","BTCUSD",1765048200908,0.51781534,89569.0,89568.0,4.403e-05]
["bitfinex","BTCUSD",1765048201217,0.73425268,89569.0,89568.0,4.403e-05]
["bitfinex","BTCUSD",1765048201379,0.22337758,89535.0,89532.0,0.03352642]
["bitfinex","BTCUSD",1765048201614,0.01116881,89535.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048201812,0.46678351,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048202020,0.48910085,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048202192,0.14378351,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048202411,0.18341085,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048202623,0.18439085,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048202824,0.21060351,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048203051,0.21360351,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048203263,0.23592085,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048204428,0.12462734,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048204637,0.05431734,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048205041,0.05631734,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048205173,0.002,89533.0,89532.0,0.01257427]
["bitfinex","BTCUSD",1765048206503,0.002,89533.0,89532.0,0.07545427]
["bitfinex","BTCUSD",1765048206953,0.002,89533.0,89532.0,0.01257427]
["bitfinex","BTCUSD",1765048207682,0.002,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048209574,0.00249,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048210634,0.07543021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048212586,0.4609532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048214033,0.50077439,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048214242,0.49877439,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048214435,0.4589532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048214664,0.4619532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048215184,0.4589532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048215390,0.4619532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048219217,0.49175323,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048221189,0.4619532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048223585,0.5795532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048223808,0.4797532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048224821,0.4767532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048225166,0.4619532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048225347,0.4797532,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048225561,0.07643021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048225789,0.09808441,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048225952,0.42108441,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048226150,0.41423021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048227156,0.41723021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048231276,0.44703024,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048232302,0.41723021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048237916,0.41719021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048242534,0.45698115,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048245319,0.41719021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048246465,0.45712581,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048247000,0.41719021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048252553,0.37711287,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048252754,0.04518021,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048252956,0.02742021,89533.0,89532.0,0.22377825]
["bitfinex","BTCUSD",1765048253153,0.04469021,89533.0,89532.0,0.22377825]
["bitfinex","BTCUSD",1765048253488,0.04169021,89533.0,89532.0,0.22377825]
["bitfinex","BTCUSD",1765048253702,0.02393021,89533.0,89532.0,0.22377825]
["bitfinex","BTCUSD",1765048253869,0.02693021,89533.0,89532.0,0.27296264]
["bitfinex","BTCUSD",1765048254487,0.02693021,89533.0,89532.0,0.22377825]
["bitfinex","BTCUSD",1765048255631,0.00161287,89533.0,89532.0,0.28766825]
["bitfinex","BTCUSD",1765048255984,0.11490638,89533.0,89532.0,0.28766825]
["bitfinex","BTCUSD",1765048256183,0.11490638,89533.0,89532.0,0.22377825]
["bitfinex","BTCUSD",1765048256794,0.02593021,89533.0,89532.0,0.28766825]
["bitfinex","BTCUSD",1765048256990,0.00361287,89533.0,89532.0,0.46100152]
["bitfinex","BTCUSD",1765048257854,0.002,89533.0,89532.0,0.46100152]
["bitfinex","BTCUSD",1765048258654,0.00024154,89536.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765048259478,0.00024154,89536.0,89535.0,0.38268633]
["bitfinex","BTCUSD",1765048259816,0.00024154,89536.0,89535.0,0.38368633]
["bitfinex","BTCUSD",1765048260022,0.00024154,89536.0,89535.0,0.49339139]
["bitfinex","BTCUSD",1765048260467,0.02255888,89536.0,89535.0,0.49339139]
["bitfinex","BTCUSD",1765048260674,0.00024154,89536.0,89535.0,0.49339139]
["bitfinex","BTCUSD",1765048261908,0.00024154,89536.0,89535.0,0.33408139]
["bitfinex","BTCUSD",1765048262084,0.02304888,89536.0,89535.0,0.22437633]
["bitfinex","BTCUSD",1765048262293,0.07596861,89536.0,89535.0,0.001]
["bitfinex","BTCUSD",1765048262467,0.93275474,89536.0,89535.0,0.0005]
["bitfinex","BTCUSD",1765048262836,0.08484033,89533.0,89532.0,0.00039444]
["bitfinex","BTCUSD",1765048263138,0.02231734,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765048263343,0.04208382,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765048263834,0.04208382,89510.0,89507.0,0.22344561]
["bitfinex","BTCUSD",1765048263835,0.02231734,89508.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765048263979,0.02280734,89508.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765048265049,0.01976648,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765048265050,0.02231734,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765048265369,0.04047095,89510.0,89509.0,0.06389]
["bitfinex","BTCUSD",1765048265783,0.02271095,89510.0,89509.0,0.06389]
["bitfinex","BTCUSD",1765048266711,0.02271095,89510.0,89509.0,0.06489]
["bitfinex","BTCUSD",1765048267610,0.02271095,89510.0,89509.0,0.001]
["bitfinex","BTCUSD",1765048267918,0.02271095,89510.0,89509.0,0.16031]
["bitfinex","BTCUSD",1765048268043,0.02271095,89510.0,89509.0,0.06489]
["bitfinex","BTCUSD",1765048270285,0.00039361,89510.0,89509.0,0.16031]
["bitfinex","BTCUSD",1765048272048,0.00039361,89510.0,89509.0,0.15701]
["bitfinex","BTCUSD",1765048272251,0.00039361,89510.0,89509.0,0.24801361]
["bitfinex","BTCUSD",1765048272854,0.00039361,89510.0,89509.0,0.15259361]
["bitfinex","BTCUSD",1765048273251,0.00039361,89510.0,89509.0,0.25034361]
["bitfinex","BTCUSD",1765048284605,0.00039361,89510.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765048284816,0.02271095,89510.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765048285550,0.02231734,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765048286762,0.02231734,89509.0,89508.0,0.22444371]
["bitfinex","BTCUSD",1765048287374,0.02231734,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765048287819,0.02231734,89509.0,89508.0,0.3013992]
["bitfinex","BTCUSD",1765048288986,0.02231734,89509.0,89508.0,0.3661492]
["bitfinex","BTCUSD",1765048289199,0.00039361,89510.0,89508.0,0.4638992]
["bitfinex","BTCUSD",1765048289453,0.00039361,89510.0,89509.0,0.1625]
["bitfinex","BTCUSD",1765048290369,0.00039361,89510.0,89509.0,0.18484412]
["bitfinex","BTCUSD",1765048290574,0.00039361,89510.0,89509.0,0.32017081]
["bitfinex","BTCUSD",1765048290797,0.00039361,89510.0,89509.0,0.29782669]
["bitfinex","BTCUSD",1765048291158,0.00039361,89510.0,89509.0,0.29882669]
["bitfinex","BTCUSD",1765048291762,0.00039361,89510.0,89509.0,0.26016657]
["bitfinex","BTCUSD",1765048297282,0.00039361,89510.0,89509.0,0.31396657]
["bitfinex","BTCUSD",1765048299224,0.00024154,89536.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765048299471,0.00024154,89536.0,89535.0,0.42113494]
["bitfinex","BTCUSD",1765048301968,0.00024154,89536.0,89535.0,0.42213494]
["bitfinex","BTCUSD",1765048310710,0.00024154,89536.0,89535.0,0.42113494]
["bitfinex","BTCUSD",1765048311273,0.00024154,89536.0,89535.0,0.42213494]
["bitfinex","BTCUSD",1765048311420,0.00024154,89536.0,89535.0,0.53184]
["bitfinex","BTCUSD",1765048311756,0.00024154,89536.0,89535.0,0.85484]
["bitfinex","BTCUSD",1765048311929,0.00024154,89536.0,89535.0,0.89350012]
["bitfinex","BTCUSD",1765048312547,0.00024154,89536.0,89535.0,0.89250012]
["bitfinex","BTCUSD",1765048312741,0.04013734,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765048312917,0.04013734,89568.0,89567.0,0.24785922]
["bitfinex","BTCUSD",1765048312918,0.04175021,89568.0,89567.0,0.24785922]
["bitfinex","BTCUSD",1765048313730,0.01116544,89562.0,89555.0,0.22332451]
["bitfinex","BTCUSD",1765048313942,0.02231734,89560.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765048314143,0.02393021,89560.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765048314377,0.02393021,89560.0,89559.0,0.23448116]
["bitfinex","BTCUSD",1765048315011,0.02393021,89560.0,89559.0,0.28673256]
["bitfinex","BTCUSD",1765048316492,0.02393021,89560.0,89559.0,0.28649112]
["bitfinex","BTCUSD",1765048317468,0.02393021,89560.0,89559.0,0.23423972]
["bitfinex","BTCUSD",1765048320147,0.03158021,89560.0,89559.0,0.23423972]
["bitfinex","BTCUSD",1765048320889,0.02231734,89558.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048321135,0.268623,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048321343,0.2617688,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048321520,0.2778988,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048325598,0.2808988,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048329787,0.07529734,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048330000,0.08215154,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048330189,0.09316923,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048331533,0.31649069,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048331730,0.30963649,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048332372,0.30963864,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048333338,0.63263864,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048333578,0.69640181,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048336807,0.69640181,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048337303,0.719056,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048338082,0.716056,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048338255,0.719056,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048338457,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048340020,0.74959584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048340459,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048340933,0.74959584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048341306,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048341552,0.73487584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048341751,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048342599,0.73487584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048342785,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048343388,0.74959584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048344529,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048344873,0.74959584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048345040,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048346994,0.73487584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048347228,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048348202,0.81234652,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048349219,0.75259584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048352554,0.73487584,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048352917,0.73486765,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048353119,0.75258765,89557.0,89556.0,0.00011861]
["bitfinex","BTCUSD",1765048364663,0.02231734,89532.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765048364805,0.04003734,89532.0,89531.0,0.01121333]
["bitfinex","BTCUSD",1765048368127,0.04003734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048368358,0.05044185,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048371864,0.05729605,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048374022,0.03957605,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048374246,0.05729605,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048376271,0.04689154,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048377319,0.034976,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048377522,0.05729334,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048379930,0.08126165,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048380612,0.05729225,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048380853,0.08125569,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048381812,0.06353569,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048382198,0.08125569,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048382864,0.06400078,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048383069,0.02396344,89532.0,89531.0,0.02685599]
["bitfinex","BTCUSD",1765048383272,0.01772,89532.0,89531.0,0.02685599]
["bitfinex","BTCUSD",1765048383413,0.4,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1765048383620,0.4,89533.0,89532.0,0.35461381]
["bitfinex","BTCUSD",1765048384052,0.4,89533.0,89532.0,0.27339381]
["bitfinex","BTCUSD",1765048384263,0.4,89533.0,89532.0,0.35100073]
["bitfinex","BTCUSD",1765048384486,0.4,89533.0,89532.0,0.43222073]
["bitfinex","BTCUSD",1765048384687,0.00024153,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765048384912,0.00024153,89544.0,89543.0,0.31242637]
["bitfinex","BTCUSD",1765048385316,0.00024153,89544.0,89543.0,0.39364637]
["bitfinex","BTCUSD",1765048385524,0.00024153,89544.0,89543.0,0.48382299]
["bitfinex","BTCUSD",1765048385916,0.00024153,89544.0,89543.0,0.40260299]
["bitfinex","BTCUSD",1765048386516,0.00224153,89544.0,89543.0,0.40260299]
["bitfinex","BTCUSD",1765048387656,0.00224153,89544.0,89543.0,0.31353299]
["bitfinex","BTCUSD",1765048388067,0.02455887,89544.0,89543.0,0.31353299]
["bitfinex","BTCUSD",1765048389438,0.02455887,89544.0,89543.0,0.36354299]
["bitfinex","BTCUSD",1765048391080,0.00224153,89544.0,89543.0,0.44195299]
["bitfinex","BTCUSD",1765048392270,0.00024153,89544.0,89543.0,0.44195299]
["bitfinex","BTCUSD",1765048393538,0.00024153,89544.0,89543.0,0.44295299]
["bitfinex","BTCUSD",1765048394968,0.00024153,89544.0,89543.0,0.4764841]
["bitfinex","BTCUSD",1765048401787,0.00024153,89544.0,89543.0,0.4754841]
["bitfinex","BTCUSD",1765048402030,0.00024153,89544.0,89543.0,0.4764841]
["bitfinex","BTCUSD",1765048421706,0.00024153,89544.0,89543.0,0.3980741]
["bitfinex","BTCUSD",1765048421939,0.00024153,89544.0,89543.0,0.3480641]
["bitfinex","BTCUSD",1765048422146,0.02255887,89544.0,89543.0,0.3480641]
["bitfinex","BTCUSD",1765048422871,0.02255887,89544.0,89543.0,0.3470641]
["bitfinex","BTCUSD",1765048423183,0.02255887,89544.0,89543.0,0.25788748]
["bitfinex","BTCUSD",1765048423480,0.02255887,89544.0,89543.0,0.22435637]
["bitfinex","BTCUSD",1765048424179,0.00024153,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765048425338,0.02255887,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765048430329,0.02231734,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765048430477,0.02231734,89542.0,89541.0,0.12087312]
["bitfinex","BTCUSD",1765048430698,0.02231734,89542.0,89529.0,0.26244918]
["bitfinex","BTCUSD",1765048430699,0.01116856,89537.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765048430907,0.24570115,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048431122,0.24570115,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765048431342,0.24570115,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048431520,0.24570115,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048431719,0.24570115,89532.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765048432087,0.24570115,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765048432390,0.22338381,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048432509,0.26966665,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048432713,0.26966665,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048432952,0.27266665,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048433166,0.38396016,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048433337,0.35999466,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048433549,0.35999466,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048433752,0.35999466,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048434150,0.35999466,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765048434449,0.35999466,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048435258,0.35999466,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765048435847,0.35999466,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048436773,0.35999466,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048437141,0.35999466,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048437354,0.35999466,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765048437595,0.38455736,89532.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765048437746,0.35999466,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765048438160,0.35999466,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765048438597,0.35999466,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765048438791,0.35999466,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765048439032,0.35999466,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765048439654,0.35999466,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765048440296,0.35999466,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765048440709,0.35999466,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765048441536,0.35999466,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765048441847,0.35999466,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765048442793,0.35999466,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765048442981,0.35999466,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765048443823,0.35999466,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048444064,0.35999466,89532.0,89520.0,0.65310857]
["bitfinex","BTCUSD",1765048444271,0.35999466,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048444893,0.13661085,89532.0,89523.0,0.23457463]
["bitfinex","BTCUSD",1765048445099,0.14346505,89532.0,89523.0,0.23457463]
["bitfinex","BTCUSD",1765048445410,0.14346505,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765048445614,0.14346505,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048446228,0.14046505,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048446838,0.14046505,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048447388,0.14346505,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765048448217,0.14346505,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048448415,0.14346505,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765048449635,0.12114771,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765048449784,0.15433085,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048450185,0.13661085,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048450382,0.15433085,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048450715,0.15818505,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048451133,0.15333085,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048451331,0.16018505,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048451674,0.18405661,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048452452,0.40744042,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048452617,0.40058622,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048453082,0.40058622,89532.0,89522.0,0.23457803]
["bitfinex","BTCUSD",1765048453471,0.40058622,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048454632,0.40058622,89532.0,89515.0,0.2234256]
["bitfinex","BTCUSD",1765048454945,0.40058622,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765048456036,0.40058622,89532.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765048456480,0.41096201,89532.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765048456660,0.41096201,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765048457058,0.41096201,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765048457397,0.44091631,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765048457946,0.44091631,89532.0,89520.0,0.64193789]
["bitfinex","BTCUSD",1765048458178,0.41096201,89532.0,89520.0,0.65310857]
["bitfinex","BTCUSD",1765048458389,0.41096201,89532.0,89520.0,0.64193789]
["bitfinex","BTCUSD",1765048458700,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048458990,0.41096201,89532.0,89520.0,0.65310857]
["bitfinex","BTCUSD",1765048459728,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048460104,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048460471,0.41096201,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765048460676,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048461497,0.41096201,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765048461692,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048462910,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048463116,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048465859,0.41096201,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765048466070,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048466270,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048466463,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048466664,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048467462,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048468062,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048468386,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048469085,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048469655,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048470262,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048471060,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048471252,0.39324201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048471470,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048471813,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048472921,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048473103,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048473919,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048474120,0.41096201,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048474534,0.41096201,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765048475231,0.45091686,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765048477248,0.42859952,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048477547,0.1875782,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765048477699,0.1944324,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048478330,0.1767124,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048478733,0.1944324,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765048479514,0.1767124,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048479722,0.1875782,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048480127,0.41096201,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765048480758,0.14754086,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765048480956,0.16526086,89532.0,89531.0,0.04919649]
["bitfinex","BTCUSD",1765048481156,0.1875782,89532.0,89531.0,0.04919649]
["bitfinex","BTCUSD",1765048481831,0.1875782,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048484646,0.1698582,89532.0,89531.0,0.13604402]
["bitfinex","BTCUSD",1765048484824,0.17720241,89532.0,89531.0,0.13604402]
["bitfinex","BTCUSD",1765048485397,0.0481889,89532.0,89531.0,0.13604402]
["bitfinex","BTCUSD",1765048485605,0.002,89532.0,89531.0,0.22571772]
["bitfinex","BTCUSD",1765048486224,0.41768,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1765048486438,0.42231734,89533.0,89532.0,0.32866381]
["bitfinex","BTCUSD",1765048486642,0.4,89533.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048486863,0.02231734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048487629,0.02231734,89532.0,89531.0,0.00104402]
["bitfinex","BTCUSD",1765048488032,0.02231734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048493469,0.0461889,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048493678,0.02231734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048495918,0.02231734,89532.0,89531.0,0.07460678]
["bitfinex","BTCUSD",1765048496474,0.02231734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048501890,0.24570115,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048502127,0.26957271,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048502898,0.0638689,89532.0,89531.0,0.13224402]
["bitfinex","BTCUSD",1765048503119,0.0638689,89532.0,89531.0,0.35563033]
["bitfinex","BTCUSD",1765048503120,0.03999734,89532.0,89531.0,0.35563033]
["bitfinex","BTCUSD",1765048503287,0.03999734,89532.0,89531.0,0.36337908]
["bitfinex","BTCUSD",1765048505658,0.02231734,89532.0,89531.0,0.42216908]
["bitfinex","BTCUSD",1765048505946,0.03999734,89532.0,89531.0,0.42216908]
["bitfinex","BTCUSD",1765048506681,0.03999734,89532.0,89531.0,0.36337908]
["bitfinex","BTCUSD",1765048507797,0.03999734,89532.0,89531.0,0.28996908]
["bitfinex","BTCUSD",1765048508417,0.03999734,89532.0,89531.0,0.06658277]
["bitfinex","BTCUSD",1765048508733,0.03999734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048510280,0.26338115,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048510479,0.28725271,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048511253,0.0638689,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048511572,0.03999734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048511778,0.26338115,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048511952,0.0638689,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048512160,0.03999734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048519757,0.03999734,89532.0,89531.0,0.05333485]
["bitfinex","BTCUSD",1765048521035,0.02231734,89532.0,89531.0,0.05333485]
["bitfinex","BTCUSD",1765048521239,0.03999734,89532.0,89531.0,0.05333485]
["bitfinex","BTCUSD",1765048522300,0.02231734,89532.0,89531.0,0.05333485]
["bitfinex","BTCUSD",1765048522667,0.03999734,89532.0,89531.0,0.05333485]
["bitfinex","BTCUSD",1765048524385,0.26338115,89532.0,89531.0,0.05333485]
["bitfinex","BTCUSD",1765048524566,0.28738143,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048524900,0.06399762,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048525204,0.03999734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048526098,0.06399762,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048526310,0.03999734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048526469,0.06399762,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048527355,0.03999734,89532.0,89531.0,4.402e-05]
["bitfinex","BTCUSD",1765048528507,0.03999734,89532.0,89531.0,0.03231223]
["bitfinex","BTCUSD",1765048533767,0.02400028,89535.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1765048533962,0.02231734,89537.0,89536.0,0.22337383]
["bitfinex","BTCUSD",1765048534166,0.02231734,89542.0,89541.0,0.23452942]
["bitfinex","BTCUSD",1765048534391,0.02231734,89542.0,89541.0,0.312887]
["bitfinex","BTCUSD",1765048534586,0.02231734,89542.0,89541.0,0.408177]
["bitfinex","BTCUSD",1765048535990,0.02231734,89546.0,89541.0,0.408177]
["bitfinex","BTCUSD",1765048536190,0.02231734,89546.0,89543.0,0.03855]
["bitfinex","BTCUSD",1765048536595,0.02231734,89546.0,89543.0,0.09529]
["bitfinex","BTCUSD",1765048536821,0.02231734,89546.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048537549,0.01768,89559.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048539631,0.01040179,89563.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048539819,0.05157185,89564.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048540013,0.01040179,89563.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048540214,0.01116532,89563.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048540552,0.0111652,89564.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048540734,0.1352974,89565.0,89543.0,0.20499506]
["bitfinex","BTCUSD",1765048540900,0.11129351,89565.0,89543.0,0.20599506]
["bitfinex","BTCUSD",1765048542307,0.01768,89570.0,89543.0,0.20599506]
["bitfinex","BTCUSD",1765048542752,0.01768,89570.0,89543.0,0.22007435]
["bitfinex","BTCUSD",1765048543170,0.0111642,89572.0,89543.0,0.22007435]
["bitfinex","BTCUSD",1765048543352,0.01768,89570.0,89543.0,0.22007435]
["bitfinex","BTCUSD",1765048543755,0.0068542,89569.0,89543.0,0.22007435]
["bitfinex","BTCUSD",1765048544137,0.01801877,89569.0,89543.0,0.20956435]
["bitfinex","BTCUSD",1765048544322,0.0068542,89569.0,89543.0,0.20956435]
["bitfinex","BTCUSD",1765048544523,0.12931228,89569.0,89543.0,0.22758312]
["bitfinex","BTCUSD",1765048544942,0.11814771,89569.0,89543.0,0.22758312]
["bitfinex","BTCUSD",1765048545355,0.12931228,89569.0,89543.0,0.22758312]
["bitfinex","BTCUSD",1765048545553,0.01116507,89565.0,89543.0,0.22758312]
["bitfinex","BTCUSD",1765048545938,0.01116482,89567.0,89543.0,0.22758312]
["bitfinex","BTCUSD",1765048546144,0.0111647,89568.0,89543.0,0.22758312]
["bitfinex","BTCUSD",1765048546359,0.23445896,89568.0,89543.0,0.22758312]
["bitfinex","BTCUSD",1765048546972,0.0111652,89564.0,89543.0,0.23583946]
["bitfinex","BTCUSD",1765048547179,0.01116507,89565.0,89543.0,0.21350383]
["bitfinex","BTCUSD",1765048547386,0.01116507,89565.0,89543.0,0.23453269]
["bitfinex","BTCUSD",1765048548335,0.01116482,89567.0,89543.0,0.23453269]
["bitfinex","BTCUSD",1765048548959,0.01116495,89566.0,89543.0,0.45788906]
["bitfinex","BTCUSD",1765048549209,0.01116495,89566.0,89543.0,0.4368602]
["bitfinex","BTCUSD",1765048549367,0.01116482,89567.0,89543.0,0.4368602]
["bitfinex","BTCUSD",1765048550571,0.01116495,89566.0,89543.0,0.4368602]
["bitfinex","BTCUSD",1765048551527,0.02255887,89544.0,89543.0,0.4368602]
["bitfinex","BTCUSD",1765048552235,0.00024153,89544.0,89543.0,0.4368602]
["bitfinex","BTCUSD",1765048560067,0.00024153,89544.0,89543.0,0.3801202]
["bitfinex","BTCUSD",1765048560489,0.00024153,89544.0,89543.0,0.4340002]
["bitfinex","BTCUSD",1765048561576,0.02255887,89544.0,89543.0,0.32429514]
["bitfinex","BTCUSD",1765048561991,0.02417174,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1765048562616,0.02231734,89543.0,89542.0,0.0538]
["bitfinex","BTCUSD",1765048563641,0.03999734,89543.0,89542.0,0.0538]
["bitfinex","BTCUSD",1765048564188,0.04099734,89543.0,89542.0,0.0558]
["bitfinex","BTCUSD",1765048564388,0.04099734,89543.0,89542.0,0.002]
["bitfinex","BTCUSD",1765048566671,0.04099734,89543.0,89542.0,0.07703106]
["bitfinex","BTCUSD",1765048566995,0.04099734,89543.0,89542.0,0.002]
["bitfinex","BTCUSD",1765048571142,0.02331734,89543.0,89542.0,0.03836]
["bitfinex","BTCUSD",1765048572200,0.02331734,89543.0,89542.0,0.09037]
["bitfinex","BTCUSD",1765048572614,0.001,89543.0,89542.0,0.19834655]
["bitfinex","BTCUSD",1765048573051,0.02331734,89543.0,89542.0,0.19834655]
["bitfinex","BTCUSD",1765048573681,0.001,89543.0,89542.0,0.19834655]
["bitfinex","BTCUSD",1765048573879,0.02331734,89543.0,89542.0,0.21460236]
["bitfinex","BTCUSD",1765048574083,0.02331734,89543.0,89542.0,0.19834655]
["bitfinex","BTCUSD",1765048574619,0.001,89543.0,89542.0,0.19834655]
["bitfinex","BTCUSD",1765048574820,0.001,89543.0,89542.0,0.21460626]
["bitfinex","BTCUSD",1765048576874,0.00024153,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765048577077,0.00024153,89544.0,89543.0,0.42249143]
["bitfinex","BTCUSD",1765048578082,0.00024153,89544.0,89543.0,0.42349143]
["bitfinex","BTCUSD",1765048579210,0.00024153,89544.0,89543.0,0.42649143]
["bitfinex","BTCUSD",1765048581983,0.00024153,89544.0,89543.0,0.42349143]
["bitfinex","BTCUSD",1765048582404,0.00124153,89544.0,89543.0,0.48129143]
["bitfinex","BTCUSD",1765048582529,0.00124153,89544.0,89543.0,0.48229143]
["bitfinex","BTCUSD",1765048584130,0.00124153,89544.0,89543.0,0.51229629]
["bitfinex","BTCUSD",1765048589413,0.0009774,89544.0,89543.0,0.51229629]
["bitfinex","BTCUSD",1765048590224,0.0009774,89544.0,89543.0,0.57481928]
["bitfinex","BTCUSD",1765048591213,0.0009774,89544.0,89543.0,0.57381928]
["bitfinex","BTCUSD",1765048591661,0.02231734,89579.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765048591863,0.02231734,89579.0,89578.0,0.08149552]
["bitfinex","BTCUSD",1765048592163,0.02498632,89579.0,89578.0,0.08149552]
["bitfinex","BTCUSD",1765048592822,0.02698632,89579.0,89578.0,0.08153954]
["bitfinex","BTCUSD",1765048593025,0.04598632,89579.0,89578.0,0.08353954]
["bitfinex","BTCUSD",1765048596393,0.02366898,89579.0,89578.0,0.08353954]
["bitfinex","BTCUSD",1765048596804,0.04598632,89579.0,89578.0,0.08353954]
["bitfinex","BTCUSD",1765048597806,0.04598632,89579.0,89578.0,0.17296954]
["bitfinex","BTCUSD",1765048599404,0.04598632,89579.0,89578.0,0.12095954]
["bitfinex","BTCUSD",1765048599638,0.02366898,89579.0,89578.0,0.08353954]
["bitfinex","BTCUSD",1765048599837,0.04598632,89579.0,89578.0,0.08353954]
["bitfinex","BTCUSD",1765048603630,0.04598632,89579.0,89578.0,0.11705954]
["bitfinex","BTCUSD",1765048604467,0.02366898,89579.0,89578.0,0.11705954]
["bitfinex","BTCUSD",1765048604622,0.04598632,89579.0,89578.0,0.11705954]
["bitfinex","BTCUSD",1765048604827,0.04598632,89579.0,89578.0,0.16604954]
["bitfinex","BTCUSD",1765048605892,0.04437345,89579.0,89578.0,0.16604954]
["bitfinex","BTCUSD",1765048606728,0.02537345,89579.0,89578.0,0.16404954]
["bitfinex","BTCUSD",1765048607155,0.02737345,89579.0,89578.0,0.16404954]
["bitfinex","BTCUSD",1765048608769,0.00505611,89579.0,89578.0,0.17923639]
["bitfinex","BTCUSD",1765048609170,0.00505611,89579.0,89578.0,0.21275386]
["bitfinex","BTCUSD",1765048609573,0.00505611,89579.0,89578.0,0.19756701]
["bitfinex","BTCUSD",1765048609947,0.00105611,89579.0,89578.0,0.19756701]
["bitfinex","BTCUSD",1765048610148,0.00405611,89579.0,89578.0,0.19756701]
["bitfinex","BTCUSD",1765048610424,0.00405611,89579.0,89578.0,0.19856701]
["bitfinex","BTCUSD",1765048610781,0.00405611,89579.0,89578.0,0.21368688]
["bitfinex","BTCUSD",1765048613720,0.00405611,89579.0,89578.0,0.22089392]
["bitfinex","BTCUSD",1765048619466,0.00405611,89579.0,89578.0,0.59769392]
["bitfinex","BTCUSD",1765048619635,0.00405611,89579.0,89578.0,0.57536701]
["bitfinex","BTCUSD",1765048620072,0.00405611,89579.0,89578.0,0.57436701]
["bitfinex","BTCUSD",1765048620412,0.02231734,89619.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765048620685,0.02231734,89619.0,89618.0,0.30395543]
["bitfinex","BTCUSD",1765048620686,0.02393021,89619.0,89618.0,0.30395543]
["bitfinex","BTCUSD",1765048620897,0.02513643,89619.0,89618.0,0.30395543]
["bitfinex","BTCUSD",1765048621148,0.02513643,89619.0,89618.0,0.27003543]
["bitfinex","BTCUSD",1765048621535,0.0255306,89619.0,89618.0,0.27003543]
["bitfinex","BTCUSD",1765048621750,0.0255306,89619.0,89618.0,0.04686598]
["bitfinex","BTCUSD",1765048622190,0.02231734,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765048623014,0.02393021,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765048623233,0.02231734,89604.0,89603.0,0.26009643]
["bitfinex","BTCUSD",1765048623712,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765048624007,0.02231734,89609.0,89608.0,0.23435406]
["bitfinex","BTCUSD",1765048624216,0.02393021,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765048624423,0.02393021,89612.0,89611.0,0.24891688]
["bitfinex","BTCUSD",1765048624978,0.02231734,89611.0,89610.0,0.02573]
["bitfinex","BTCUSD",1765048626104,0.00161287,89612.0,89609.0,0.23435145]
["bitfinex","BTCUSD",1765048626309,0.02231734,89610.0,89609.0,0.23435145]
["bitfinex","BTCUSD",1765048626514,0.02231734,89610.0,89609.0,0.32789976]
["bitfinex","BTCUSD",1765048627087,0.02231734,89610.0,89609.0,0.36181976]
["bitfinex","BTCUSD",1765048627702,0.02431734,89610.0,89609.0,0.36181976]
["bitfinex","BTCUSD",1765048628310,0.02431734,89610.0,89609.0,0.32789976]
["bitfinex","BTCUSD",1765048628530,0.02431734,89610.0,89609.0,0.1047079]
["bitfinex","BTCUSD",1765048633135,0.02525226,89610.0,89609.0,0.1047079]
["bitfinex","BTCUSD",1765048634351,0.02525226,89610.0,89609.0,0.0997079]
["bitfinex","BTCUSD",1765048634673,0.02525226,89610.0,89609.0,0.32289976]
["bitfinex","BTCUSD",1765048635500,0.02525226,89610.0,89609.0,0.09354831]
["bitfinex","BTCUSD",1765048635693,0.02231734,89606.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765048636198,0.02313166,89606.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765048636345,0.02313166,89606.0,89605.0,0.23436192]
["bitfinex","BTCUSD",1765048637197,0.02413166,89606.0,89605.0,0.23436192]
["bitfinex","BTCUSD",1765048637814,0.02231734,89605.0,89603.0,0.23436467]
["bitfinex","BTCUSD",1765048637995,0.02231734,89605.0,89604.0,0.06312942]
["bitfinex","BTCUSD",1765048638190,0.02310151,89605.0,89604.0,0.06312942]
["bitfinex","BTCUSD",1765048638911,0.02310151,89605.0,89604.0,0.06412942]
["bitfinex","BTCUSD",1765048639260,0.02410151,89605.0,89604.0,0.06412942]
["bitfinex","BTCUSD",1765048640708,0.02410151,89605.0,89604.0,0.01216021]
["bitfinex","BTCUSD",1765048641967,0.02410151,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048642171,0.24730334,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048642934,0.02410151,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048647260,0.02410151,89605.0,89604.0,0.22420432]
["bitfinex","BTCUSD",1765048651481,0.02410151,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048651684,0.24730334,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048651903,0.02410151,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048652637,0.24730334,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048652862,0.224986,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048653166,0.28174425,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765048653547,0.02231734,89592.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765048653790,0.03995734,89592.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765048654803,0.03995734,89592.0,89591.0,0.01120585]
["bitfinex","BTCUSD",1765048655003,0.04095734,89592.0,89591.0,0.01120585]
["bitfinex","BTCUSD",1765048655573,0.04095734,89592.0,89591.0,0.01220585]
["bitfinex","BTCUSD",1765048658981,0.02370948,89592.0,89591.0,0.19521028]
["bitfinex","BTCUSD",1765048659188,0.00139214,89592.0,89591.0,0.19521028]
["bitfinex","BTCUSD",1765048659592,0.00139214,89592.0,89591.0,0.21038602]
["bitfinex","BTCUSD",1765048660111,0.00139214,89592.0,89591.0,0.19521028]
["bitfinex","BTCUSD",1765048660532,0.00139214,89592.0,89591.0,0.21150316]
["bitfinex","BTCUSD",1765048667537,0.00139214,89592.0,89591.0,0.10256316]
["bitfinex","BTCUSD",1765048667728,0.02370948,89592.0,89591.0,0.10256316]
["bitfinex","BTCUSD",1765048667908,0.02370948,89592.0,89591.0,0.08627028]
["bitfinex","BTCUSD",1765048668875,0.00139214,89592.0,89591.0,0.16197028]
["bitfinex","BTCUSD",1765048671979,0.00139214,89592.0,89591.0,0.17826597]
["bitfinex","BTCUSD",1765048673272,0.00139214,89592.0,89591.0,0.16197028]
["bitfinex","BTCUSD",1765048673997,0.00139214,89592.0,89591.0,0.15897028]
["bitfinex","BTCUSD",1765048675267,0.00139214,89592.0,89591.0,0.17526405]
["bitfinex","BTCUSD",1765048675685,0.00139214,89592.0,89591.0,0.15897028]
["bitfinex","BTCUSD",1765048677553,0.00139214,89592.0,89591.0,0.1752167]
["bitfinex","BTCUSD",1765048678025,0.00139214,89592.0,89591.0,0.1981867]
["bitfinex","BTCUSD",1765048678825,0.00139214,89592.0,89591.0,0.17894028]
["bitfinex","BTCUSD",1765048679191,0.00139214,89592.0,89591.0,0.19518829]
["bitfinex","BTCUSD",1765048679657,0.00139214,89592.0,89591.0,0.17894028]
["bitfinex","BTCUSD",1765048680027,0.02370948,89592.0,89591.0,0.05960585]
["bitfinex","BTCUSD",1765048680825,0.02370948,89592.0,89591.0,0.10629585]
["bitfinex","BTCUSD",1765048681032,0.02370948,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048681402,0.02370948,89592.0,89591.0,0.22428072]
["bitfinex","BTCUSD",1765048681603,0.00139214,89592.0,89591.0,0.22428072]
["bitfinex","BTCUSD",1765048681825,0.02370948,89592.0,89591.0,0.22428072]
["bitfinex","BTCUSD",1765048683194,0.00139214,89592.0,89591.0,0.31955327]
["bitfinex","BTCUSD",1765048683399,0.00139214,89592.0,89591.0,0.39557327]
["bitfinex","BTCUSD",1765048685054,0.01764,89609.0,89608.0,0.24616435]
["bitfinex","BTCUSD",1765048685055,0.01679978,89609.0,89608.0,0.24616435]
["bitfinex","BTCUSD",1765048685241,0.01679978,89609.0,89608.0,0.34227091]
["bitfinex","BTCUSD",1765048685631,0.01731245,89609.0,89608.0,0.34227091]
["bitfinex","BTCUSD",1765048686076,0.03731245,89609.0,89608.0,0.34327091]
["bitfinex","BTCUSD",1765048686237,0.03931245,89609.0,89608.0,0.41929091]
["bitfinex","BTCUSD",1765048686437,0.03931245,89609.0,89608.0,0.37260091]
["bitfinex","BTCUSD",1765048686846,0.03931245,89609.0,89608.0,0.41929091]
["bitfinex","BTCUSD",1765048687272,0.02251267,89609.0,89608.0,0.41929091]
["bitfinex","BTCUSD",1765048688485,0.02051267,89609.0,89608.0,0.41929091]
["bitfinex","BTCUSD",1765048688685,0.00051267,89609.0,89608.0,0.41829091]
["bitfinex","BTCUSD",1765048689083,0.00351267,89609.0,89608.0,0.41829091]
["bitfinex","BTCUSD",1765048689279,0.00051267,89609.0,89608.0,0.41829091]
["bitfinex","BTCUSD",1765048689700,0.00351267,89609.0,89608.0,0.41829091]
["bitfinex","BTCUSD",1765048693031,0.00051267,89609.0,89608.0,0.41829091]
["bitfinex","BTCUSD",1765048693229,0.02283001,89609.0,89607.0,0.22319503]
["bitfinex","BTCUSD",1765048693454,0.02231734,89607.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765048693656,0.02231734,89599.0,89598.0,0.25734775]
["bitfinex","BTCUSD",1765048695486,0.01764,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765048695667,0.02231734,89616.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765048695856,0.01764,89615.0,89614.0,0.26377838]
["bitfinex","BTCUSD",1765048696199,0.04157021,89615.0,89614.0,0.23433838]
["bitfinex","BTCUSD",1765048698267,0.04357021,89615.0,89614.0,0.23433838]
["bitfinex","BTCUSD",1765048698486,0.06257021,89615.0,89614.0,0.29687326]
["bitfinex","BTCUSD",1765048698687,0.06257021,89615.0,89614.0,0.06253488]
["bitfinex","BTCUSD",1765048699083,0.06326377,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765048699335,0.0805329,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765048700132,0.11053881,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765048701254,0.13455631,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765048701682,0.4275504,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765048701890,0.4206962,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765048702330,0.46065105,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1765048702701,0.02231734,89599.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765048702907,0.03995734,89599.0,89598.0,0.0586412]
["bitfinex","BTCUSD",1765048704849,0.03995734,89599.0,89598.0,0.0616412]
["bitfinex","BTCUSD",1765048706238,0.03995734,89599.0,89598.0,0.0910812]
["bitfinex","BTCUSD",1765048706455,0.00024128,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765048706683,0.00024128,89600.0,89599.0,0.29762677]
["bitfinex","BTCUSD",1765048706885,0.00024128,89600.0,89599.0,0.38368053]
["bitfinex","BTCUSD",1765048708076,0.00124128,89600.0,89599.0,0.39268053]
["bitfinex","BTCUSD",1765048708653,0.00124128,89600.0,89599.0,0.38368053]
["bitfinex","BTCUSD",1765048708856,0.00024128,89600.0,89599.0,0.38368053]
["bitfinex","BTCUSD",1765048709095,0.00124128,89600.0,89599.0,0.39568053]
["bitfinex","BTCUSD",1765048710191,0.00124128,89600.0,89599.0,0.39668053]
["bitfinex","BTCUSD",1765048714548,0.02355862,89600.0,89599.0,0.32227053]
["bitfinex","BTCUSD",1765048717930,0.00124128,89600.0,89599.0,0.39668053]
["bitfinex","BTCUSD",1765048721217,0.00124128,89600.0,89599.0,0.35171053]
["bitfinex","BTCUSD",1765048722364,0.00124128,89600.0,89599.0,0.39596053]
["bitfinex","BTCUSD",1765048722577,0.02355862,89600.0,89599.0,0.39596053]
["bitfinex","BTCUSD",1765048722776,0.00124128,89600.0,89599.0,0.39596053]
["bitfinex","BTCUSD",1765048725291,0.00124128,89600.0,89599.0,0.32227053]
["bitfinex","BTCUSD",1765048725679,0.00124128,89600.0,89599.0,0.39478053]
["bitfinex","BTCUSD",1765048732768,0.00124128,89600.0,89599.0,0.35053053]
["bitfinex","BTCUSD",1765048732971,0.22445556,89600.0,89599.0,0.09905376]
["bitfinex","BTCUSD",1765048733178,0.02355862,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048733966,0.00124128,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048734341,0.02355862,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048736486,0.00124128,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048736621,0.02355862,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048736819,0.02355862,89600.0,89599.0,0.04188]
["bitfinex","BTCUSD",1765048737431,0.00124128,89600.0,89599.0,0.16830062]
["bitfinex","BTCUSD",1765048741530,0.02355862,89600.0,89599.0,0.09610062]
["bitfinex","BTCUSD",1765048742318,0.02355862,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048742547,0.00124128,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048742789,0.02355862,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048743368,0.00124128,89600.0,89599.0,0.0852]
["bitfinex","BTCUSD",1765048744185,0.00124128,89600.0,89599.0,0.04188]
["bitfinex","BTCUSD",1765048744390,0.02355862,89600.0,89599.0,0.09176862]
["bitfinex","BTCUSD",1765048744925,0.02355862,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048750159,0.03041282,89600.0,89599.0,0.013]
["bitfinex","BTCUSD",1765048751599,0.03041282,89600.0,89599.0,0.012]
["bitfinex","BTCUSD",1765048751955,0.02231734,89597.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765048752967,0.02355862,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765048753238,0.02255862,89600.0,89599.0,0.27924278]
["bitfinex","BTCUSD",1765048755243,0.02255862,89600.0,89599.0,0.28824278]
["bitfinex","BTCUSD",1765048755244,0.02355862,89600.0,89599.0,0.28824278]
["bitfinex","BTCUSD",1765048758026,0.02355862,89600.0,89599.0,0.30757278]
["bitfinex","BTCUSD",1765048758717,0.02355862,89600.0,89599.0,0.28824278]
["bitfinex","BTCUSD",1765048789030,0.02355862,89600.0,89599.0,0.06502601]
["bitfinex","BTCUSD",1765048790835,0.02355862,89600.0,89599.0,0.009]
["bitfinex","BTCUSD",1765048795880,0.2467729,89600.0,89599.0,0.009]
["bitfinex","BTCUSD",1765048798846,0.02355862,89600.0,89599.0,0.009]
["bitfinex","BTCUSD",1765048799046,0.03041282,89600.0,89599.0,0.009]
["bitfinex","BTCUSD",1765048802285,0.06482898,89600.0,89599.0,0.009]
["bitfinex","BTCUSD",1765048802700,0.08320898,89600.0,89599.0,0.009]
["bitfinex","BTCUSD",1765048803219,0.02231734,89592.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765048803419,0.02231734,89592.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765048803605,0.02231734,89592.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765048803808,0.02231734,89592.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765048804258,0.02231734,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765048804395,0.02431734,89592.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765048804915,0.02431734,89592.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765048805108,0.04831289,89592.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765048805612,0.04831289,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765048805820,0.04831289,89592.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765048806021,0.05631289,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048809364,0.06316709,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048813379,0.05631289,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048813587,0.44869008,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048813783,0.48576206,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048813989,0.51575457,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048814202,0.48576206,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048814618,0.48376206,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048814947,0.47876206,89592.0,89591.0,4.402e-05]
["bitfinex","BTCUSD",1765048815225,0.48976206,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048816385,0.52966615,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048817139,0.48976206,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048817359,0.52966688,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048818292,0.48976206,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048824337,0.52966688,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048824712,0.48976206,89592.0,89591.0,0.00104402]
["bitfinex","BTCUSD",1765048825255,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765048825502,0.13361085,89557.0,89556.0,0.01125873]
["bitfinex","BTCUSD",1765048826832,0.13661085,89557.0,89556.0,0.01225873]
["bitfinex","BTCUSD",1765048828307,0.13861085,89557.0,89556.0,0.01225873]
["bitfinex","BTCUSD",1765048831102,0.13861085,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048831103,0.36354518,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048831800,0.374712,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048832349,0.15139054,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048836409,0.15824474,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048843307,0.18217991,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048843509,0.40550137,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048843726,0.39864717,89557.0,89556.0,0.00109254]
["bitfinex","BTCUSD",1765048845711,0.05286538,89557.0,89556.0,0.05838254]
["bitfinex","BTCUSD",1765048845908,0.02425287,89557.0,89556.0,0.31803953]
["bitfinex","BTCUSD",1765048846093,0.03110707,89557.0,89556.0,0.31803953]
["bitfinex","BTCUSD",1765048847593,0.0294942,89557.0,89556.0,0.31803953]
["bitfinex","BTCUSD",1765048848150,0.02264,89557.0,89556.0,0.31803953]
["bitfinex","BTCUSD",1765048848720,0.04495734,89557.0,89556.0,0.31803953]
["bitfinex","BTCUSD",1765048849130,0.005,89557.0,89556.0,0.31803953]
["bitfinex","BTCUSD",1765048850647,0.01764,89567.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765048850840,0.01764,89567.0,89566.0,0.33402287]
["bitfinex","BTCUSD",1765048851085,0.01764,89567.0,89566.0,0.36828287]
["bitfinex","BTCUSD",1765048851544,0.02231734,89568.0,89566.0,0.36828287]
["bitfinex","BTCUSD",1765048851731,0.02231734,89568.0,89567.0,0.05729]
["bitfinex","BTCUSD",1765048852079,0.03995734,89568.0,89567.0,0.05729]
["bitfinex","BTCUSD",1765048852284,0.03995734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048852662,0.04395734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048853283,0.02631734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048853502,0.04395734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048853913,0.03995734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048854076,0.04195734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048854257,0.04395734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048856025,0.04395734,89568.0,89567.0,0.08853275]
["bitfinex","BTCUSD",1765048857193,0.04395734,89568.0,89567.0,0.14582275]
["bitfinex","BTCUSD",1765048857627,0.01116482,89567.0,89561.0,0.02963557]
["bitfinex","BTCUSD",1765048857803,0.02231734,89561.0,89560.0,0.02963569]
["bitfinex","BTCUSD",1765048858179,0.02231734,89561.0,89560.0,0.05266569]
["bitfinex","BTCUSD",1765048858581,0.02231734,89561.0,89560.0,0.08692569]
["bitfinex","BTCUSD",1765048858987,0.02531734,89561.0,89560.0,0.02963569]
["bitfinex","BTCUSD",1765048859191,0.02531734,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765048859848,0.02531734,89561.0,89560.0,0.01216569]
["bitfinex","BTCUSD",1765048860525,0.003,89561.0,89560.0,0.06946569]
["bitfinex","BTCUSD",1765048861657,0.003,89561.0,89560.0,0.03517569]
["bitfinex","BTCUSD",1765048863831,0.02531734,89561.0,89560.0,0.01216569]
["bitfinex","BTCUSD",1765048864029,0.02531734,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765048864772,0.02531734,89561.0,89560.0,0.05534905]
["bitfinex","BTCUSD",1765048865131,0.003,89561.0,89560.0,0.07835905]
["bitfinex","BTCUSD",1765048865473,0.02531734,89561.0,89560.0,0.07835905]
["bitfinex","BTCUSD",1765048865839,0.02531734,89561.0,89560.0,0.30167302]
["bitfinex","BTCUSD",1765048866755,0.02531734,89561.0,89560.0,0.33596302]
["bitfinex","BTCUSD",1765048868154,0.003,89561.0,89560.0,0.33596302]
["bitfinex","BTCUSD",1765048868476,0.003,89561.0,89560.0,0.36128036]
["bitfinex","BTCUSD",1765048869883,0.02531734,89561.0,89560.0,0.30398036]
["bitfinex","BTCUSD",1765048870168,0.02531734,89561.0,89560.0,0.27866302]
["bitfinex","BTCUSD",1765048873734,0.003,89561.0,89560.0,0.22431397]
["bitfinex","BTCUSD",1765048873945,0.02531734,89561.0,89560.0,0.22431397]
["bitfinex","BTCUSD",1765048874566,0.02531734,89561.0,89560.0,0.24797397]
["bitfinex","BTCUSD",1765048877013,0.02531734,89561.0,89560.0,0.28074397]
["bitfinex","BTCUSD",1765048877648,0.003,89561.0,89560.0,0.28074397]
["bitfinex","BTCUSD",1765048878276,0.003,89561.0,89560.0,0.36053568]
["bitfinex","BTCUSD",1765048901046,0.003,89561.0,89560.0,0.41433568]
["bitfinex","BTCUSD",1765048901310,0.02994931,89592.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765048901499,0.01764,89593.0,89592.0,0.01668]
["bitfinex","BTCUSD",1765048901712,0.01764,89593.0,89592.0,0.10589311]
["bitfinex","BTCUSD",1765048902478,0.01764,89593.0,89592.0,0.10598565]
["bitfinex","BTCUSD",1765048903313,0.04257021,89593.0,89592.0,0.03507565]
["bitfinex","BTCUSD",1765048903852,0.04357021,89593.0,89592.0,0.04207565]
["bitfinex","BTCUSD",1765048905920,0.05042441,89593.0,89592.0,0.04207565]
["bitfinex","BTCUSD",1765048906558,0.02810707,89593.0,89592.0,0.04207565]
["bitfinex","BTCUSD",1765048906824,0.05042441,89593.0,89592.0,0.00709254]
["bitfinex","BTCUSD",1765048921942,0.39736782,89593.0,89592.0,0.00709254]
["bitfinex","BTCUSD",1765048922143,0.46342744,89593.0,89592.0,0.00709254]
["bitfinex","BTCUSD",1765048922771,0.49695424,89593.0,89592.0,0.00709254]
["bitfinex","BTCUSD",1765048922965,0.53581435,89593.0,89592.0,9.254e-05]
["bitfinex","BTCUSD",1765048923200,0.53481435,89593.0,89592.0,9.254e-05]
["bitfinex","BTCUSD",1765048923361,0.54781435,89593.0,89592.0,0.00109254]
["bitfinex","BTCUSD",1765048923742,0.50795424,89593.0,89592.0,0.00109254]
["bitfinex","BTCUSD",1765048923984,0.50595424,89593.0,89592.0,0.00109254]
["bitfinex","BTCUSD",1765048924183,0.50895424,89593.0,89592.0,0.00109254]
["bitfinex","BTCUSD",1765048924759,0.49795424,89593.0,89592.0,9.254e-05]
["bitfinex","BTCUSD",1765048925834,0.51295424,89593.0,89592.0,0.00209254]
["bitfinex","BTCUSD",1765048928707,0.63045424,89593.0,89592.0,0.00209254]
["bitfinex","BTCUSD",1765048928953,0.51295424,89593.0,89592.0,0.00209254]
["bitfinex","BTCUSD",1765048938784,0.63045424,89593.0,89592.0,0.00209254]
["bitfinex","BTCUSD",1765048938984,0.51295424,89593.0,89592.0,0.00209254]
["bitfinex","BTCUSD",1765048941180,0.57274441,89593.0,89592.0,0.00209254]
["bitfinex","BTCUSD",1765048944542,0.51295424,89593.0,89592.0,0.00209254]
["bitfinex","BTCUSD",1765048946075,0.02231734,89557.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765048946249,0.03995734,89557.0,89556.0,0.01121023]
["bitfinex","BTCUSD",1765048946847,0.03995734,89557.0,89556.0,0.07943023]
["bitfinex","BTCUSD",1765048947152,0.02231734,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765048947332,0.03995734,89566.0,89565.0,0.24368151]
["bitfinex","BTCUSD",1765048947537,0.01764,89566.0,89565.0,0.27593151]
["bitfinex","BTCUSD",1765048948048,0.03995734,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765048949448,0.04995734,89566.0,89565.0,0.22430151]
["bitfinex","BTCUSD",1765048950236,0.04995734,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048950438,0.27486922,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048955487,0.29881929,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048964724,0.05159007,89566.0,89565.0,0.28773151]
["bitfinex","BTCUSD",1765048964943,0.05159007,89566.0,89565.0,0.32139236]
["bitfinex","BTCUSD",1765048965195,0.07390741,89566.0,89565.0,0.32139236]
["bitfinex","BTCUSD",1765048965416,0.05626741,89566.0,89565.0,0.32139236]
["bitfinex","BTCUSD",1765048965549,0.07390741,89566.0,89565.0,0.32139236]
["bitfinex","BTCUSD",1765048966543,0.07390741,89566.0,89565.0,0.28773151]
["bitfinex","BTCUSD",1765048967010,0.02764,89566.0,89565.0,0.28773151]
["bitfinex","BTCUSD",1765048967361,0.16125085,89566.0,89565.0,0.28773151]
["bitfinex","BTCUSD",1765048967558,0.16125085,89566.0,89565.0,0.25917151]
["bitfinex","BTCUSD",1765048968182,0.18524309,89566.0,89565.0,0.25917151]
["bitfinex","BTCUSD",1765048971442,0.07394958,89566.0,89565.0,0.28773151]
["bitfinex","BTCUSD",1765048971620,0.04995734,89566.0,89565.0,0.28773151]
["bitfinex","BTCUSD",1765048971825,0.04995734,89566.0,89565.0,0.36717109]
["bitfinex","BTCUSD",1765048972167,0.16125085,89566.0,89565.0,0.36717109]
["bitfinex","BTCUSD",1765048972370,0.18524309,89566.0,89565.0,0.36717109]
["bitfinex","BTCUSD",1765048979181,0.16125085,89566.0,89565.0,0.36717109]
["bitfinex","BTCUSD",1765048980581,0.16125085,89566.0,89565.0,0.33861109]
["bitfinex","BTCUSD",1765048980813,0.16125085,89566.0,89565.0,0.25917151]
["bitfinex","BTCUSD",1765048982744,0.14361085,89566.0,89565.0,0.25917151]
["bitfinex","BTCUSD",1765048982950,0.16125085,89566.0,89565.0,0.25917151]
["bitfinex","BTCUSD",1765048985304,0.18524543,89566.0,89565.0,0.25917151]
["bitfinex","BTCUSD",1765048988524,0.07395192,89566.0,89565.0,0.28714151]
["bitfinex","BTCUSD",1765048988824,0.16125085,89566.0,89565.0,0.28714151]
["bitfinex","BTCUSD",1765048989027,0.18524543,89566.0,89565.0,0.28714151]
["bitfinex","BTCUSD",1765048989445,0.18524543,89566.0,89565.0,0.36652209]
["bitfinex","BTCUSD",1765048989796,0.18524543,89566.0,89565.0,0.33855209]
["bitfinex","BTCUSD",1765048990003,0.18524543,89566.0,89565.0,0.36652209]
["bitfinex","BTCUSD",1765048992720,0.18524543,89566.0,89565.0,0.11525058]
["bitfinex","BTCUSD",1765048993131,0.18524543,89566.0,89565.0,0.01638]
["bitfinex","BTCUSD",1765048993456,0.41701151,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048993626,0.41015731,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048994442,0.42057632,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048996389,0.41015731,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048996592,0.74357316,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048997053,0.75473973,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765048997796,0.2456388,89557.0,89556.0,4.404e-05]
["bitfinex","BTCUSD",1765048997997,0.25605465,89557.0,89556.0,4.404e-05]
["bitfinex","BTCUSD",1765048998552,0.25680649,89557.0,89556.0,4.404e-05]
["bitfinex","BTCUSD",1765048998913,0.2672104,89557.0,89556.0,4.404e-05]
["bitfinex","BTCUSD",1765048999302,0.25880649,89557.0,89556.0,4.404e-05]
["bitfinex","BTCUSD",1765048999761,0.26280649,89557.0,89556.0,0.00104404]
["bitfinex","BTCUSD",1765049000201,0.26480649,89557.0,89556.0,0.00104404]
["bitfinex","BTCUSD",1765049000818,0.25880649,89557.0,89556.0,4.404e-05]
["bitfinex","BTCUSD",1765049001115,0.26280649,89557.0,89556.0,0.00104404]
["bitfinex","BTCUSD",1765049012969,0.28044649,89557.0,89556.0,0.00104404]
["bitfinex","BTCUSD",1765049013637,0.26280649,89557.0,89556.0,0.00104404]
["bitfinex","BTCUSD",1765049013840,0.28044649,89557.0,89556.0,0.00104404]
["bitfinex","BTCUSD",1765049017377,0.30444107,89557.0,89556.0,0.00104404]
["bitfinex","BTCUSD",1765049022641,0.30444107,89557.0,89556.0,0.00054404]
["bitfinex","BTCUSD",1765049024151,0.05231192,89557.0,89556.0,0.09734641]
["bitfinex","BTCUSD",1765049024334,0.04595734,89557.0,89556.0,0.05234641]
["bitfinex","BTCUSD",1765049025245,0.05281154,89557.0,89556.0,0.05234641]
["bitfinex","BTCUSD",1765049025481,0.07680612,89557.0,89556.0,0.05234641]
["bitfinex","BTCUSD",1765049025856,0.07680612,89557.0,89556.0,0.00054404]
["bitfinex","BTCUSD",1765049026092,0.0872201,89557.0,89556.0,0.00054404]
["bitfinex","BTCUSD",1765049028474,0.05281154,89557.0,89556.0,0.00054404]
["bitfinex","BTCUSD",1765049028936,0.05281154,89557.0,89556.0,0.00209951]
["bitfinex","BTCUSD",1765049029570,0.05281154,89557.0,89556.0,0.22542346]
["bitfinex","BTCUSD",1765049029781,0.04595734,89557.0,89556.0,0.22542346]
["bitfinex","BTCUSD",1765049031598,0.02364,89557.0,89556.0,0.34604822]
["bitfinex","BTCUSD",1765049031772,0.04595734,89557.0,89556.0,0.34604822]
["bitfinex","BTCUSD",1765049032128,0.04395734,89557.0,89556.0,0.34604822]
["bitfinex","BTCUSD",1765049032531,0.01764,89557.0,89556.0,0.34650418]
["bitfinex","BTCUSD",1765049032877,0.02064,89557.0,89556.0,0.34950418]
["bitfinex","BTCUSD",1765049034395,0.04295734,89557.0,89556.0,0.34950418]
["bitfinex","BTCUSD",1765049036732,0.02064,89557.0,89556.0,0.34950418]
["bitfinex","BTCUSD",1765049036930,0.02064,89557.0,89556.0,0.27387942]
["bitfinex","BTCUSD",1765049041456,0.02064,89557.0,89556.0,0.27373942]
["bitfinex","BTCUSD",1765049042303,0.04295734,89557.0,89556.0,0.24735942]
["bitfinex","BTCUSD",1765049043251,0.02225287,89557.0,89556.0,0.00555547]
["bitfinex","BTCUSD",1765049043453,0.04457021,89557.0,89556.0,0.00555547]
["bitfinex","BTCUSD",1765049043652,0.26789167,89557.0,89556.0,0.00555547]
["bitfinex","BTCUSD",1765049043965,0.29188058,89557.0,89556.0,0.00555547]
["bitfinex","BTCUSD",1765049044593,0.28888058,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049045025,0.31245871,89557.0,89556.0,0.00355547]
["bitfinex","BTCUSD",1765049045222,0.31245871,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049045621,0.31445871,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049053460,0.30404839,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049058090,0.62704839,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049058271,0.63745432,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049058646,0.66742244,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049059992,0.6451051,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049060205,0.64978244,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049060407,0.62704839,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049060990,0.60473105,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049061197,0.62704839,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049062804,0.58709105,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049063005,0.62704839,89557.0,89556.0,0.00255547]
["bitfinex","BTCUSD",1765049064337,0.62704839,89557.0,89556.0,0.00270447]
["bitfinex","BTCUSD",1765049064991,0.63745401,89557.0,89556.0,0.00270447]
["bitfinex","BTCUSD",1765049066965,0.39649255,89557.0,89556.0,0.00270447]
["bitfinex","BTCUSD",1765049067169,0.40372693,89557.0,89556.0,0.02087447]
["bitfinex","BTCUSD",1765049067384,0.41413711,89557.0,89556.0,0.02087447]
["bitfinex","BTCUSD",1765049067693,0.41413711,89557.0,89556.0,0.00270447]
["bitfinex","BTCUSD",1765049069408,0.44410523,89557.0,89556.0,0.00270447]
["bitfinex","BTCUSD",1765049071478,0.41413711,89557.0,89556.0,0.00270447]
["bitfinex","BTCUSD",1765049073021,0.10351274,89557.0,89556.0,0.0204221]
["bitfinex","BTCUSD",1765049073241,0.02164,89557.0,89556.0,0.04845447]
["bitfinex","BTCUSD",1765049075764,0.004,89557.0,89556.0,0.04845447]
["bitfinex","BTCUSD",1765049076308,0.02164,89557.0,89556.0,0.04845447]
["bitfinex","BTCUSD",1765049079981,0.004,89557.0,89556.0,0.04845447]
["bitfinex","BTCUSD",1765049080156,0.02631734,89557.0,89556.0,0.1260492]
["bitfinex","BTCUSD",1765049080296,0.02631734,89557.0,89556.0,0.0984692]
["bitfinex","BTCUSD",1765049080614,0.02631734,89557.0,89556.0,0.1260492]
["bitfinex","BTCUSD",1765049080815,0.02431734,89557.0,89556.0,0.1260492]
["bitfinex","BTCUSD",1765049081220,0.02431734,89557.0,89556.0,0.1270492]
["bitfinex","BTCUSD",1765049082162,0.02231734,89557.0,89556.0,0.1260492]
["bitfinex","BTCUSD",1765049082594,0.02531734,89557.0,89556.0,0.1300492]
["bitfinex","BTCUSD",1765049085440,0.003,89557.0,89556.0,0.1300492]
["bitfinex","BTCUSD",1765049085591,0.003,89557.0,89556.0,0.1455613]
["bitfinex","BTCUSD",1765049085792,0.003,89557.0,89556.0,0.16357573]
["bitfinex","BTCUSD",1765049086635,0.003,89557.0,89556.0,0.16257573]
["bitfinex","BTCUSD",1765049086860,0.01764,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765049087022,0.01764,89567.0,89566.0,0.03033]
["bitfinex","BTCUSD",1765049087429,0.01764,89567.0,89566.0,0.05674]
["bitfinex","BTCUSD",1765049088605,0.01964,89567.0,89566.0,0.06774]
["bitfinex","BTCUSD",1765049089603,0.002,89567.0,89566.0,0.06774]
["bitfinex","BTCUSD",1765049090988,0.02431734,89567.0,89566.0,0.06774]
["bitfinex","BTCUSD",1765049091199,0.02431734,89567.0,89566.0,0.14886212]
["bitfinex","BTCUSD",1765049091392,0.02431734,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049091821,0.02593021,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049091999,0.13722372,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049092305,0.36052024,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049096384,0.38448823,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049104659,0.75787495,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049104829,0.7290735,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049105434,0.76907684,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049105846,0.77107684,89567.0,89566.0,0.011]
["bitfinex","BTCUSD",1765049106491,0.77107684,89567.0,89565.0,0.00128377]
["bitfinex","BTCUSD",1765049106492,0.34531734,89566.0,89565.0,0.00128377]
["bitfinex","BTCUSD",1765049106691,0.37970478,89566.0,89565.0,0.00128377]
["bitfinex","BTCUSD",1765049107660,0.3908716,89566.0,89565.0,0.00128377]
["bitfinex","BTCUSD",1765049107840,0.3928716,89566.0,89565.0,0.00128377]
["bitfinex","BTCUSD",1765049108038,0.4048716,89566.0,89565.0,0.00228377]
["bitfinex","BTCUSD",1765049113088,0.40486398,89566.0,89565.0,0.00228377]
["bitfinex","BTCUSD",1765049118492,0.50739031,89566.0,89565.0,0.00228377]
["bitfinex","BTCUSD",1765049118671,0.46738697,89566.0,89565.0,0.00228377]
["bitfinex","BTCUSD",1765049119859,0.45538697,89566.0,89565.0,0.00128377]
["bitfinex","BTCUSD",1765049120058,0.46938697,89566.0,89565.0,0.00328377]
["bitfinex","BTCUSD",1765049120295,0.46738697,89566.0,89565.0,0.00328377]
["bitfinex","BTCUSD",1765049120638,0.47038697,89566.0,89565.0,0.00328377]
["bitfinex","BTCUSD",1765049124959,0.47038126,89566.0,89565.0,0.00328377]
["bitfinex","BTCUSD",1765049132780,0.02231734,89557.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049133006,0.07077953,89557.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049133154,0.08118565,89557.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049133543,0.4377232,89557.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049133770,0.430869,89557.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049133930,0.65419046,89557.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049134324,0.66119046,89557.0,89556.0,0.002149]
["bitfinex","BTCUSD",1765049134554,0.66319046,89557.0,89556.0,0.002149]
["bitfinex","BTCUSD",1765049137108,0.64087312,89557.0,89556.0,0.002149]
["bitfinex","BTCUSD",1765049137411,0.66319046,89557.0,89556.0,0.002149]
["bitfinex","BTCUSD",1765049138632,0.66319046,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049142509,0.72315448,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049144409,0.72318441,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049146318,0.66322039,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049149781,0.64558039,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049150003,0.43989893,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049150807,0.66322039,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049152154,0.46991533,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049152360,0.41590101,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049153722,0.39826101,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049153924,0.41590101,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049154420,0.39826101,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049154622,0.40549489,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049157499,0.37195734,89557.0,89556.0,0.04363063]
["bitfinex","BTCUSD",1765049157625,0.37195734,89557.0,89556.0,0.01899063]
["bitfinex","BTCUSD",1765049157829,0.37195734,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049158272,0.39595526,89557.0,89556.0,0.00242063]
["bitfinex","BTCUSD",1765049161823,0.37831526,89557.0,89556.0,0.08019563]
["bitfinex","BTCUSD",1765049162078,0.03299792,89557.0,89556.0,0.12140563]
["bitfinex","BTCUSD",1765049162295,0.009,89557.0,89556.0,0.12140563]
["bitfinex","BTCUSD",1765049162632,0.01764,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765049162860,0.03995734,89565.0,89563.0,0.28326109]
["bitfinex","BTCUSD",1765049163055,0.03995734,89565.0,89564.0,0.02887]
["bitfinex","BTCUSD",1765049163261,0.11129351,89567.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765049163464,0.11129351,89567.0,89566.0,0.01657]
["bitfinex","BTCUSD",1765049163628,0.11129351,89567.0,89566.0,0.04121]
["bitfinex","BTCUSD",1765049163829,0.01764,89569.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765049164071,0.01764,89569.0,89568.0,0.01657]
["bitfinex","BTCUSD",1765049164291,0.01764,89569.0,89568.0,0.04121]
["bitfinex","BTCUSD",1765049164497,0.03995734,89569.0,89568.0,0.04121]
["bitfinex","BTCUSD",1765049164940,0.03995734,89569.0,89568.0,0.01657]
["bitfinex","BTCUSD",1765049165143,0.04195734,89569.0,89568.0,0.04121]
["bitfinex","BTCUSD",1765049165358,0.04195734,89569.0,89568.0,0.01657]
["bitfinex","BTCUSD",1765049165934,0.02431734,89569.0,89568.0,0.04121]
["bitfinex","BTCUSD",1765049166313,0.02631734,89569.0,89568.0,0.04121]
["bitfinex","BTCUSD",1765049166525,0.02631734,89569.0,89568.0,0.14522718]
["bitfinex","BTCUSD",1765049167954,0.004,89569.0,89568.0,0.14522718]
["bitfinex","BTCUSD",1765049169892,0.002,89569.0,89568.0,0.14522718]
["bitfinex","BTCUSD",1765049171036,0.01764,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765049171237,0.01764,89575.0,89574.0,0.23947907]
["bitfinex","BTCUSD",1765049171610,0.01764,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765049172327,0.01864,89575.0,89574.0,0.22427907]
["bitfinex","BTCUSD",1765049173243,0.02064,89575.0,89574.0,0.22427907]
["bitfinex","BTCUSD",1765049173477,0.02064,89575.0,89574.0,0.34910738]
["bitfinex","BTCUSD",1765049174364,0.04295734,89575.0,89574.0,0.34910738]
["bitfinex","BTCUSD",1765049175682,0.04295734,89575.0,89574.0,0.08550831]
["bitfinex","BTCUSD",1765049175909,0.04295734,89575.0,89574.0,0.22427907]
["bitfinex","BTCUSD",1765049176107,0.04295734,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049177144,0.26784679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049177345,0.04457021,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049177620,0.26784679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049178873,0.04457021,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049179460,0.26784679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049181274,0.24552945,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049181477,0.26784679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049192275,0.27826367,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765049197908,0.02221287,89575.0,89574.0,0.09526086]
["bitfinex","BTCUSD",1765049198598,0.02221287,89575.0,89574.0,0.07114086]
["bitfinex","BTCUSD",1765049200398,0.03262789,89575.0,89574.0,0.07114086]
["bitfinex","BTCUSD",1765049200742,0.02221287,89575.0,89574.0,0.07114086]
["bitfinex","BTCUSD",1765049201366,0.03262721,89575.0,89574.0,0.07114086]
["bitfinex","BTCUSD",1765049205741,0.03262721,89575.0,89574.0,0.05494086]
["bitfinex","BTCUSD",1765049206175,0.03262721,89575.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049206176,0.22331896,89558.0,89556.0,0.000149]
["bitfinex","BTCUSD",1765049206373,0.02231734,89514.0,89513.0,0.02317156]
["bitfinex","BTCUSD",1765049206599,0.02231734,89514.0,89513.0,0.01211861]
["bitfinex","BTCUSD",1765049206600,0.03995734,89514.0,89513.0,0.01211861]
["bitfinex","BTCUSD",1765049206806,0.03995734,89514.0,89513.0,0.05149861]
["bitfinex","BTCUSD",1765049207007,0.01764,89514.0,89513.0,0.05149861]
["bitfinex","BTCUSD",1765049207229,0.03995734,89514.0,89513.0,0.05149861]
["bitfinex","BTCUSD",1765049207428,0.15125085,89514.0,89513.0,0.10822624]
["bitfinex","BTCUSD",1765049208580,0.15425085,89514.0,89513.0,0.08469624]
["bitfinex","BTCUSD",1765049208864,0.15125085,89514.0,89513.0,0.08469624]
["bitfinex","BTCUSD",1765049209001,0.15425085,89514.0,89513.0,0.08469624]
["bitfinex","BTCUSD",1765049209209,0.15425085,89514.0,89513.0,0.10822624]
["bitfinex","BTCUSD",1765049210053,0.15425085,89514.0,89513.0,0.05149861]
["bitfinex","BTCUSD",1765049212095,0.15425085,89514.0,89513.0,0.0528273]
["bitfinex","BTCUSD",1765049219030,0.13661085,89514.0,89513.0,0.0528273]
["bitfinex","BTCUSD",1765049219334,0.15425085,89514.0,89513.0,0.0528273]
["bitfinex","BTCUSD",1765049220891,0.13661085,89514.0,89513.0,0.0528273]
["bitfinex","BTCUSD",1765049221119,0.13661085,89514.0,89513.0,0.13314749]
["bitfinex","BTCUSD",1765049221420,0.15425085,89514.0,89513.0,0.0014473]
["bitfinex","BTCUSD",1765049221625,0.37767958,89514.0,89513.0,0.0014473]
["bitfinex","BTCUSD",1765049221826,0.37929245,89514.0,89513.0,0.0014473]
["bitfinex","BTCUSD",1765049222193,0.15586372,89514.0,89513.0,0.0014473]
["bitfinex","BTCUSD",1765049222495,0.15286372,89514.0,89513.0,0.0014473]
["bitfinex","BTCUSD",1765049222685,0.15586372,89514.0,89513.0,0.0014473]
["bitfinex","BTCUSD",1765049222894,0.15425085,89514.0,89513.0,0.22487853]
["bitfinex","BTCUSD",1765049223467,0.13193351,89514.0,89513.0,0.11490883]
["bitfinex","BTCUSD",1765049223681,0.15425085,89514.0,89513.0,0.11490883]
["bitfinex","BTCUSD",1765049225019,0.15402188,89514.0,89513.0,0.11490883]
["bitfinex","BTCUSD",1765049227280,0.15402188,89514.0,89513.0,0.33834006]
["bitfinex","BTCUSD",1765049228271,0.15402188,89514.0,89513.0,0.09125883]
["bitfinex","BTCUSD",1765049229724,0.15402188,89514.0,89513.0,0.31469006]
["bitfinex","BTCUSD",1765049230702,0.15402188,89514.0,89513.0,0.09125883]
["bitfinex","BTCUSD",1765049231653,0.15402188,89514.0,89513.0,0.31469006]
["bitfinex","BTCUSD",1765049231865,0.15402188,89514.0,89513.0,0.33752006]
["bitfinex","BTCUSD",1765049232226,0.1643782,89514.0,89513.0,0.09125883]
["bitfinex","BTCUSD",1765049232426,0.1643782,89514.0,89513.0,0.31469006]
["bitfinex","BTCUSD",1765049232848,0.1643782,89514.0,89513.0,0.33752006]
["bitfinex","BTCUSD",1765049233429,0.18821772,89514.0,89513.0,0.33752006]
["bitfinex","BTCUSD",1765049235496,0.22827691,89514.0,89513.0,0.33752006]
["bitfinex","BTCUSD",1765049236343,0.18834262,89514.0,89513.0,0.33752006]
["bitfinex","BTCUSD",1765049237520,0.18840312,89514.0,89513.0,0.33752006]
["bitfinex","BTCUSD",1765049237745,0.18840312,89514.0,89513.0,0.09125883]
["bitfinex","BTCUSD",1765049238508,0.18840312,89514.0,89513.0,0.08965883]
["bitfinex","BTCUSD",1765049243182,0.18840312,89514.0,89513.0,0.10093883]
["bitfinex","BTCUSD",1765049245035,0.18840312,89514.0,89513.0,0.0269573]
["bitfinex","BTCUSD",1765049245677,0.02231734,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049245835,0.05669858,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049246868,0.05969858,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049248219,0.05969858,89513.0,89512.0,0.02832]
["bitfinex","BTCUSD",1765049248367,0.05969858,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049248999,0.28312981,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049249252,0.05969858,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049249665,0.28312981,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049250485,0.05969858,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049251073,0.28312981,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049251290,0.27271299,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049251449,0.28312912,89513.0,89512.0,0.01231]
["bitfinex","BTCUSD",1765049251818,0.05969789,89513.0,89510.0,0.01137193]
["bitfinex","BTCUSD",1765049252027,0.22353611,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765049252232,0.323,89444.0,89431.0,0.02283]
["bitfinex","BTCUSD",1765049252504,0.02231734,89434.0,89431.0,0.0340118]
["bitfinex","BTCUSD",1765049252722,0.03432394,89433.0,89432.0,0.02283]
["bitfinex","BTCUSD",1765049252936,0.07424718,89433.0,89432.0,0.03884]
["bitfinex","BTCUSD",1765049253099,0.05208394,89433.0,89432.0,0.06956107]
["bitfinex","BTCUSD",1765049255100,0.02813001,89433.0,89432.0,0.06956107]
["bitfinex","BTCUSD",1765049255309,0.01337001,89433.0,89432.0,0.06956107]
["bitfinex","BTCUSD",1765049255514,0.03113001,89433.0,89432.0,0.06956107]
["bitfinex","BTCUSD",1765049255713,0.05508394,89433.0,89432.0,0.06956107]
["bitfinex","BTCUSD",1765049256091,0.03113001,89433.0,89432.0,0.06956107]
["bitfinex","BTCUSD",1765049257165,0.03113001,89433.0,89432.0,0.03884]
["bitfinex","BTCUSD",1765049260170,0.05508394,89433.0,89432.0,0.03884]
["bitfinex","BTCUSD",1765049262414,0.03113001,89433.0,89432.0,0.03884]
["bitfinex","BTCUSD",1765049262985,0.03113001,89433.0,89432.0,0.04104705]
["bitfinex","BTCUSD",1765049263200,0.05508394,89433.0,89432.0,0.04104705]
["bitfinex","BTCUSD",1765049263382,0.03113001,89433.0,89432.0,0.09547168]
["bitfinex","BTCUSD",1765049265978,0.03113001,89433.0,89432.0,0.09551555]
["bitfinex","BTCUSD",1765049266209,0.05508394,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765049266434,0.02803283,89444.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765049266644,0.02395393,89449.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765049266842,0.02983188,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765049266843,0.01776,89455.0,89454.0,0.22357859]
["bitfinex","BTCUSD",1765049267251,0.04171393,89455.0,89454.0,0.26279859]
["bitfinex","BTCUSD",1765049267448,0.01776,89455.0,89454.0,0.26279859]
["bitfinex","BTCUSD",1765049267905,0.02395393,89457.0,89454.0,0.27397751]
["bitfinex","BTCUSD",1765049268056,0.01776,89455.0,89454.0,0.23475751]
["bitfinex","BTCUSD",1765049268286,0.04171393,89455.0,89454.0,0.34446257]
["bitfinex","BTCUSD",1765049268470,0.04371393,89455.0,89454.0,0.36015257]
["bitfinex","BTCUSD",1765049268859,0.04171393,89455.0,89454.0,0.38368257]
["bitfinex","BTCUSD",1765049269269,0.04371393,89455.0,89454.0,0.38368257]
["bitfinex","BTCUSD",1765049269915,0.02595393,89455.0,89454.0,0.38368257]
["bitfinex","BTCUSD",1765049270080,0.002,89455.0,89454.0,0.39614257]
["bitfinex","BTCUSD",1765049270474,0.002,89455.0,89454.0,0.39914257]
["bitfinex","BTCUSD",1765049270650,0.001,89455.0,89454.0,0.39914257]
["bitfinex","BTCUSD",1765049270850,0.001,89455.0,89454.0,0.39614257]
["bitfinex","BTCUSD",1765049271030,0.001,89455.0,89454.0,0.39914257]
["bitfinex","BTCUSD",1765049271233,0.004,89455.0,89454.0,0.39914257]
["bitfinex","BTCUSD",1765049271526,0.003,89455.0,89454.0,0.39614257]
["bitfinex","BTCUSD",1765049271835,0.006,89455.0,89454.0,0.39914257]
["bitfinex","BTCUSD",1765049272007,0.006,89455.0,89454.0,0.39614257]
["bitfinex","BTCUSD",1765049272008,0.003,89455.0,89454.0,0.39614257]
["bitfinex","BTCUSD",1765049272396,0.006,89455.0,89454.0,0.39914257]
["bitfinex","BTCUSD",1765049272601,0.006,89455.0,89454.0,0.4006841]
["bitfinex","BTCUSD",1765049280342,0.01634058,89455.0,89454.0,0.4544841]
["bitfinex","BTCUSD",1765049283004,0.01634756,89455.0,89454.0,0.4544841]
["bitfinex","BTCUSD",1765049299065,0.01634756,89455.0,89454.0,0.4722041]
["bitfinex","BTCUSD",1765049299304,0.02983188,89470.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765049299509,0.02398843,89469.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765049300091,0.02398843,89469.0,89468.0,0.27376361]
["bitfinex","BTCUSD",1765049300426,0.02398843,89469.0,89468.0,0.27415722]
["bitfinex","BTCUSD",1765049301058,0.02698843,89469.0,89468.0,0.28115722]
["bitfinex","BTCUSD",1765049301262,0.02698843,89469.0,89468.0,0.39086228]
["bitfinex","BTCUSD",1765049302260,0.02398843,89469.0,89468.0,0.38386228]
["bitfinex","BTCUSD",1765049302728,0.02698843,89469.0,89468.0,0.39586228]
["bitfinex","BTCUSD",1765049302931,0.02983188,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765049303161,0.02399694,89483.0,89482.0,0.30832248]
["bitfinex","BTCUSD",1765049303333,0.02399694,89483.0,89482.0,0.33184248]
["bitfinex","BTCUSD",1765049304191,0.02699694,89483.0,89482.0,0.34684248]
["bitfinex","BTCUSD",1765049304590,0.02983188,89495.0,89492.0,0.23465784]
["bitfinex","BTCUSD",1765049304794,0.02983188,89495.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1765049304992,0.02398168,89495.0,89494.0,0.23877866]
["bitfinex","BTCUSD",1765049305214,0.02398168,89495.0,89494.0,0.26229866]
["bitfinex","BTCUSD",1765049305466,0.02398168,89495.0,89494.0,0.36120745]
["bitfinex","BTCUSD",1765049305880,0.02598168,89495.0,89494.0,0.36120745]
["bitfinex","BTCUSD",1765049306025,0.02398168,89495.0,89494.0,0.36120745]
["bitfinex","BTCUSD",1765049306426,0.02598168,89495.0,89494.0,0.38120745]
["bitfinex","BTCUSD",1765049308404,0.002,89495.0,89494.0,0.38120745]
["bitfinex","BTCUSD",1765049310293,0.002,89495.0,89494.0,0.38153979]
["bitfinex","BTCUSD",1765049311380,0.01239278,89495.0,89494.0,0.38153979]
["bitfinex","BTCUSD",1765049312628,0.03632299,89495.0,89494.0,0.11924113]
["bitfinex","BTCUSD",1765049313211,0.05404299,89495.0,89494.0,0.11924113]
["bitfinex","BTCUSD",1765049313618,0.05204299,89495.0,89494.0,0.09884611]
["bitfinex","BTCUSD",1765049314118,0.05204299,89495.0,89494.0,0.00033234]
["bitfinex","BTCUSD",1765049314319,0.27551916,89495.0,89494.0,0.00133234]
["bitfinex","BTCUSD",1765049314700,0.27551916,89495.0,89494.0,0.00033234]
["bitfinex","BTCUSD",1765049314897,0.05304299,89495.0,89494.0,0.01233234]
["bitfinex","BTCUSD",1765049315100,0.05204299,89495.0,89494.0,0.00033234]
["bitfinex","BTCUSD",1765049315302,0.05204299,89495.0,89494.0,0.04955633]
["bitfinex","BTCUSD",1765049315515,0.05304299,89495.0,89494.0,0.05955633]
["bitfinex","BTCUSD",1765049317533,0.05304299,89495.0,89494.0,0.09837633]
["bitfinex","BTCUSD",1765049318400,0.03072565,89495.0,89494.0,0.09837633]
["bitfinex","BTCUSD",1765049318618,0.01139278,89495.0,89494.0,0.09837633]
["bitfinex","BTCUSD",1765049318816,0.05989227,89513.0,89494.0,0.09837633]
["bitfinex","BTCUSD",1765049318817,0.02398168,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765049319022,0.01116919,89532.0,89506.0,0.23462113]
["bitfinex","BTCUSD",1765049319023,0.02398168,89522.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765049319228,0.02983188,89526.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765049319432,0.01038871,89525.0,89524.0,0.23457395]
["bitfinex","BTCUSD",1765049319639,0.01038871,89525.0,89524.0,0.28833272]
["bitfinex","BTCUSD",1765049319848,0.01038871,89525.0,89524.0,0.30363272]
["bitfinex","BTCUSD",1765049319996,0.03270605,89525.0,89524.0,0.30367659]
["bitfinex","BTCUSD",1765049320201,0.03270605,89525.0,89524.0,0.32719659]
["bitfinex","BTCUSD",1765049320630,0.01038871,89526.0,89524.0,0.32719659]
["bitfinex","BTCUSD",1765049320802,0.04003734,89527.0,89526.0,0.22339878]
["bitfinex","BTCUSD",1765049321009,0.05042303,89527.0,89526.0,0.23869878]
["bitfinex","BTCUSD",1765049321204,0.05042303,89527.0,89526.0,0.26149878]
["bitfinex","BTCUSD",1765049321406,0.03270303,89527.0,89526.0,0.26149878]
["bitfinex","BTCUSD",1765049322008,0.02431734,89527.0,89526.0,0.26149878]
["bitfinex","BTCUSD",1765049322230,0.03470303,89527.0,89526.0,0.35161866]
["bitfinex","BTCUSD",1765049322869,0.04570303,89527.0,89526.0,0.35161866]
["bitfinex","BTCUSD",1765049324326,0.04570303,89527.0,89526.0,0.31351866]
["bitfinex","BTCUSD",1765049326920,0.03531734,89527.0,89526.0,0.32965866]
["bitfinex","BTCUSD",1765049327053,0.03531734,89527.0,89526.0,0.35245866]
["bitfinex","BTCUSD",1765049327252,0.013,89527.0,89526.0,0.35245866]
["bitfinex","BTCUSD",1765049328615,0.002,89527.0,89526.0,0.35245866]
["bitfinex","BTCUSD",1765049328815,0.002,89527.0,89526.0,0.35745866]
["bitfinex","BTCUSD",1765049329823,0.01768,89534.0,89533.0,0.22338132]
["bitfinex","BTCUSD",1765049330063,0.01768,89534.0,89533.0,0.32217766]
["bitfinex","BTCUSD",1765049330209,0.01768,89534.0,89533.0,0.34497766]
["bitfinex","BTCUSD",1765049331187,0.01768,89534.0,89533.0,0.34597766]
["bitfinex","BTCUSD",1765049331583,0.01768,89534.0,89533.0,0.34897766]
["bitfinex","BTCUSD",1765049334179,0.01768,89534.0,89533.0,0.32617766]
["bitfinex","BTCUSD",1765049334385,0.01768,89534.0,89533.0,0.35089766]
["bitfinex","BTCUSD",1765049334582,0.04161021,89534.0,89533.0,0.08665634]
["bitfinex","BTCUSD",1765049334796,0.05198832,89534.0,89533.0,0.004]
["bitfinex","BTCUSD",1765049335837,0.05198832,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765049336017,0.02231734,89532.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765049336224,0.02393021,89532.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765049336542,0.03430832,89532.0,89531.0,0.06257873]
["bitfinex","BTCUSD",1765049336765,0.03430832,89532.0,89531.0,0.05140942]
["bitfinex","BTCUSD",1765049337490,0.03430832,89532.0,89531.0,0.05240942]
["bitfinex","BTCUSD",1765049343007,0.03430832,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765049343548,0.58069213,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765049343829,0.60461475,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765049344030,0.02231734,89525.0,89524.0,4.387e-05]
["bitfinex","BTCUSD",1765049344336,0.14398896,89525.0,89524.0,0.02574062]
["bitfinex","BTCUSD",1765049345434,0.14798896,89525.0,89524.0,0.02574062]
["bitfinex","BTCUSD",1765049346215,0.12567162,89525.0,89524.0,0.07773062]
["bitfinex","BTCUSD",1765049346418,0.14335162,89525.0,89524.0,0.07773062]
["bitfinex","BTCUSD",1765049347039,0.14535162,89525.0,89524.0,0.07773062]
["bitfinex","BTCUSD",1765049347214,0.12367162,89525.0,89524.0,0.07773062]
["bitfinex","BTCUSD",1765049347431,0.14335162,89525.0,89524.0,0.07773062]
["bitfinex","BTCUSD",1765049347837,0.14535162,89525.0,89524.0,0.07773062]
["bitfinex","BTCUSD",1765049348172,0.03405811,89525.0,89524.0,0.30113439]
["bitfinex","BTCUSD",1765049348392,0.01637811,89525.0,89524.0,0.30113439]
["bitfinex","BTCUSD",1765049349092,0.01437811,89525.0,89524.0,0.30113439]
["bitfinex","BTCUSD",1765049349570,0.01037811,89525.0,89524.0,0.30113439]
["bitfinex","BTCUSD",1765049349920,0.01037811,89525.0,89524.0,0.30213439]
["bitfinex","BTCUSD",1765049353035,0.03142945,89540.0,89524.0,0.30213439]
["bitfinex","BTCUSD",1765049353036,0.02392262,89539.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765049353260,0.0004,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765049353434,0.0004,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765049353637,0.0004,89560.0,89559.0,0.25168647]
["bitfinex","BTCUSD",1765049353810,0.0004,89560.0,89559.0,0.28140737]
["bitfinex","BTCUSD",1765049354014,0.0004,89560.0,89559.0,0.30459737]
["bitfinex","BTCUSD",1765049354702,0.0004,89560.0,89559.0,0.30464124]
["bitfinex","BTCUSD",1765049356171,0.0004,89560.0,89559.0,0.30864124]
["bitfinex","BTCUSD",1765049382358,0.0108269,89560.0,89559.0,0.30864124]
["bitfinex","BTCUSD",1765049383008,0.01143053,89560.0,89559.0,0.30864124]
["bitfinex","BTCUSD",1765049384056,0.00100363,89560.0,89559.0,0.30864124]
["bitfinex","BTCUSD",1765049384883,0.00100363,89560.0,89559.0,0.30764124]
["bitfinex","BTCUSD",1765049385301,0.00100363,89560.0,89559.0,0.30564124]
["bitfinex","BTCUSD",1765049385519,0.00100363,89560.0,89559.0,0.31064124]
["bitfinex","BTCUSD",1765049387270,0.00100363,89560.0,89559.0,0.36444124]
["bitfinex","BTCUSD",1765049390232,0.01043293,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765049390607,0.01043293,89575.0,89574.0,0.23878907]
["bitfinex","BTCUSD",1765049390957,0.01043293,89575.0,89574.0,0.26205907]
["bitfinex","BTCUSD",1765049395946,0.01088553,89575.0,89574.0,0.26205907]
["bitfinex","BTCUSD",1765049396740,0.0004526,89575.0,89574.0,0.26205907]
["bitfinex","BTCUSD",1765049396949,0.0004526,89575.0,89574.0,0.35984014]
["bitfinex","BTCUSD",1765049397791,0.0004526,89575.0,89574.0,0.36384014]
["bitfinex","BTCUSD",1765049400233,2.6e-06,89575.0,89574.0,0.36384014]
["bitfinex","BTCUSD",1765049400590,0.0004,89590.0,89588.0,0.22324418]
["bitfinex","BTCUSD",1765049400792,0.0004,89590.0,89589.0,0.02814]
["bitfinex","BTCUSD",1765049400949,0.0004,89590.0,89589.0,0.12132463]
["bitfinex","BTCUSD",1765049402324,0.0004,89590.0,89589.0,0.1066269]
["bitfinex","BTCUSD",1765049402730,0.00085249,89590.0,89589.0,0.1066269]
["bitfinex","BTCUSD",1765049404840,0.02316983,89590.0,89589.0,0.0656369]
["bitfinex","BTCUSD",1765049405335,0.02231734,89581.0,89580.0,0.01187]
["bitfinex","BTCUSD",1765049405479,0.02231734,89581.0,89580.0,0.01191387]
["bitfinex","BTCUSD",1765049406279,0.02231734,89581.0,89580.0,0.05290387]
["bitfinex","BTCUSD",1765049406699,0.02231734,89581.0,89580.0,0.05390387]
["bitfinex","BTCUSD",1765049407503,0.02231734,89581.0,89580.0,0.05490387]
["bitfinex","BTCUSD",1765049407700,0.02231734,89581.0,89580.0,0.14398436]
["bitfinex","BTCUSD",1765049408354,0.02231734,89581.0,89580.0,0.14298436]
["bitfinex","BTCUSD",1765049408903,0.02231734,89581.0,89580.0,0.14198436]
["bitfinex","BTCUSD",1765049409071,0.02231734,89581.0,89580.0,0.14298436]
["bitfinex","BTCUSD",1765049410884,0.02231734,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765049411083,0.02231734,89582.0,89581.0,0.34540703]
["bitfinex","BTCUSD",1765049411331,0.02231734,89582.0,89581.0,0.36100703]
["bitfinex","BTCUSD",1765049412254,0.02231734,89582.0,89581.0,0.09782541]
["bitfinex","BTCUSD",1765049412745,0.02231734,89582.0,89581.0,0.09882541]
["bitfinex","BTCUSD",1765049413098,0.24557647,89582.0,89581.0,0.09882541]
["bitfinex","BTCUSD",1765049413298,0.24557647,89582.0,89581.0,0.001]
["bitfinex","BTCUSD",1765049414443,0.02231734,89582.0,89581.0,0.001]
["bitfinex","BTCUSD",1765049416934,0.24557647,89582.0,89581.0,0.001]
["bitfinex","BTCUSD",1765049418036,0.25600189,89582.0,89581.0,0.001]
["bitfinex","BTCUSD",1765049418916,0.02231734,89581.0,89580.0,4.387e-05]
["bitfinex","BTCUSD",1765049419128,0.03274276,89581.0,89580.0,4.387e-05]
["bitfinex","BTCUSD",1765049421108,0.03474276,89581.0,89580.0,4.387e-05]
["bitfinex","BTCUSD",1765049422491,0.03473364,89581.0,89580.0,4.387e-05]
["bitfinex","BTCUSD",1765049422985,0.04158784,89581.0,89580.0,4.387e-05]
["bitfinex","BTCUSD",1765049425133,0.05922784,89581.0,89580.0,4.387e-05]
["bitfinex","BTCUSD",1765049428912,0.04158784,89581.0,89580.0,4.387e-05]
["bitfinex","BTCUSD",1765049429089,0.14134981,89581.0,89580.0,0.03996387]
["bitfinex","BTCUSD",1765049429453,0.16366715,89581.0,89580.0,0.04844535]
["bitfinex","BTCUSD",1765049429658,0.16366715,89581.0,89580.0,0.27170947]
["bitfinex","BTCUSD",1765049429861,0.16366715,89581.0,89580.0,0.24738947]
["bitfinex","BTCUSD",1765049430064,0.16166715,89581.0,89580.0,0.24738947]
["bitfinex","BTCUSD",1765049430239,0.16166715,89581.0,89580.0,0.02412535]
["bitfinex","BTCUSD",1765049431033,0.16166715,89581.0,89580.0,0.24738947]
["bitfinex","BTCUSD",1765049431247,0.16166715,89581.0,89580.0,0.02412535]
["bitfinex","BTCUSD",1765049431607,0.16366715,89581.0,89580.0,0.02412535]
["bitfinex","BTCUSD",1765049433064,0.16366715,89581.0,89580.0,0.24738947]
["bitfinex","BTCUSD",1765049433685,0.16366715,89581.0,89575.0,0.02252382]
["bitfinex","BTCUSD",1765049433686,0.01116582,89559.0,89540.0,0.00352565]
["bitfinex","BTCUSD",1765049433945,0.01116582,89559.0,89508.0,0.01136]
["bitfinex","BTCUSD",1765049433946,0.01117193,89510.0,89507.0,0.08016731]
["bitfinex","BTCUSD",1765049434208,0.01117218,89508.0,89507.0,0.0001178]
["bitfinex","BTCUSD",1765049434337,0.41901251,89508.0,89507.0,0.0001178]
["bitfinex","BTCUSD",1765049434552,0.51420656,89508.0,89507.0,0.0001178]
["bitfinex","BTCUSD",1765049434760,0.55815626,89508.0,89507.0,0.0001178]
["bitfinex","BTCUSD",1765049434975,0.58208045,89508.0,89507.0,0.0001178]
["bitfinex","BTCUSD",1765049435212,0.57167772,89508.0,89507.0,0.0001178]
["bitfinex","BTCUSD",1765049435407,0.58205182,89508.0,89507.0,0.0001178]
["bitfinex","BTCUSD",1765049435823,0.02231734,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765049436030,0.04011534,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765049436231,0.02243534,89481.0,89480.0,0.0158]
["bitfinex","BTCUSD",1765049436410,0.04011534,89481.0,89480.0,0.0158]
["bitfinex","BTCUSD",1765049436607,0.04011534,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765049437019,0.04011534,89481.0,89480.0,0.0158]
["bitfinex","BTCUSD",1765049437221,0.017798,89481.0,89480.0,0.04012]
["bitfinex","BTCUSD",1765049438425,0.000118,89481.0,89480.0,0.09444296]
["bitfinex","BTCUSD",1765049438628,0.017798,89481.0,89480.0,0.09444296]
["bitfinex","BTCUSD",1765049438775,0.018798,89481.0,89480.0,0.09444296]
["bitfinex","BTCUSD",1765049439156,0.04111534,89481.0,89480.0,0.09444296]
["bitfinex","BTCUSD",1765049439388,0.04111534,89481.0,89480.0,0.04012]
["bitfinex","BTCUSD",1765049439761,0.04111534,89481.0,89480.0,0.04193268]
["bitfinex","BTCUSD",1765049440168,0.26462647,89481.0,89480.0,0.04193268]
["bitfinex","BTCUSD",1765049440369,0.28835986,89481.0,89480.0,0.04193268]
["bitfinex","BTCUSD",1765049443404,0.31819014,89481.0,89480.0,0.04193268]
["bitfinex","BTCUSD",1765049444309,0.31819014,89481.0,89480.0,0.0483796]
["bitfinex","BTCUSD",1765049444509,0.28835986,89481.0,89480.0,0.0483796]
["bitfinex","BTCUSD",1765049447310,0.32813357,89481.0,89480.0,0.0483796]
["bitfinex","BTCUSD",1765049447487,0.28835986,89481.0,89480.0,0.0483796]
["bitfinex","BTCUSD",1765049448348,0.27067986,89481.0,89480.0,0.0483796]
["bitfinex","BTCUSD",1765049448548,0.28835986,89481.0,89480.0,0.0483796]
["bitfinex","BTCUSD",1765049449329,0.28835986,89481.0,89480.0,0.0240596]
["bitfinex","BTCUSD",1765049449526,0.28835986,89481.0,89480.0,0.04024268]
["bitfinex","BTCUSD",1765049449750,0.28835986,89481.0,89480.0,0.01761268]
["bitfinex","BTCUSD",1765049449915,0.61135986,89481.0,89480.0,0.00201268]
["bitfinex","BTCUSD",1765049450118,0.61297273,89481.0,89480.0,0.00201268]
["bitfinex","BTCUSD",1765049450741,0.62323879,89481.0,89480.0,0.00201268]
["bitfinex","BTCUSD",1765049451073,0.02231734,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765049451277,0.06373073,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765049451482,0.06373073,89461.0,89460.0,0.01616]
["bitfinex","BTCUSD",1765049452236,0.06373073,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765049452382,0.06373073,89461.0,89460.0,0.01616]
["bitfinex","BTCUSD",1765049452588,0.10314478,89461.0,89460.0,0.03879]
["bitfinex","BTCUSD",1765049452803,0.10314478,89461.0,89460.0,0.31431888]
["bitfinex","BTCUSD",1765049453008,0.10414478,89461.0,89460.0,0.09075528]
["bitfinex","BTCUSD",1765049453391,0.10414478,89461.0,89460.0,0.06812528]
["bitfinex","BTCUSD",1765049453756,0.10414478,89461.0,89460.0,0.09129528]
["bitfinex","BTCUSD",1765049454501,0.06473073,89461.0,89460.0,0.09129528]
["bitfinex","BTCUSD",1765049454696,0.10415438,89461.0,89460.0,0.09129528]
["bitfinex","BTCUSD",1765049455291,0.06473073,89461.0,89460.0,0.09129528]
["bitfinex","BTCUSD",1765049456513,0.06473073,89461.0,89460.0,0.06812528]
["bitfinex","BTCUSD",1765049456738,0.06473073,89461.0,89460.0,0.06872985]
["bitfinex","BTCUSD",1765049456972,0.06473073,89461.0,89460.0,0.09189985]
["bitfinex","BTCUSD",1765049457562,0.06473073,89461.0,89460.0,0.03993457]
["bitfinex","BTCUSD",1765049458069,0.07501825,89461.0,89460.0,0.03993457]
["bitfinex","BTCUSD",1765049458478,0.13413933,89461.0,89460.0,0.03993457]
["bitfinex","BTCUSD",1765049458681,0.07501825,89461.0,89460.0,0.03993457]
["bitfinex","BTCUSD",1765049460708,0.07504455,89461.0,89460.0,0.03993457]
["bitfinex","BTCUSD",1765049461483,0.07504455,89461.0,89452.0,0.23494231]
["bitfinex","BTCUSD",1765049461484,0.0111793,89451.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765049461692,0.0111793,89451.0,89440.0,0.01136]
["bitfinex","BTCUSD",1765049461693,0.0111803,89443.0,89440.0,0.01136]
["bitfinex","BTCUSD",1765049461895,0.02231734,89441.0,89440.0,0.01136]
["bitfinex","BTCUSD",1765049462095,0.05636455,89441.0,89440.0,0.01136]
["bitfinex","BTCUSD",1765049462449,0.03404721,89441.0,89440.0,0.11599871]
["bitfinex","BTCUSD",1765049462655,0.03416512,89441.0,89440.0,0.10059271]
["bitfinex","BTCUSD",1765049462871,0.01040543,89441.0,89440.0,0.10059271]
["bitfinex","BTCUSD",1765049463476,0.08628455,89441.0,89440.0,0.12376271]
["bitfinex","BTCUSD",1765049463883,0.03416512,89441.0,89440.0,0.12376271]
["bitfinex","BTCUSD",1765049464090,0.03416512,89441.0,89440.0,0.13276271]
["bitfinex","BTCUSD",1765049464541,0.03416512,89441.0,89440.0,0.03568]
["bitfinex","BTCUSD",1765049464950,0.03416512,89441.0,89440.0,0.05885]
["bitfinex","BTCUSD",1765049465382,0.25777621,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765049465642,0.32136462,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765049466082,0.28170642,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765049466816,0.02231734,89433.0,89432.0,0.02336167]
["bitfinex","BTCUSD",1765049467024,0.05636455,89433.0,89432.0,0.01218]
["bitfinex","BTCUSD",1765049467238,0.05636455,89433.0,89432.0,0.08257297]
["bitfinex","BTCUSD",1765049467448,0.05636455,89433.0,89432.0,0.10574297]
["bitfinex","BTCUSD",1765049468022,0.05645358,89433.0,89432.0,0.10574297]
["bitfinex","BTCUSD",1765049468223,0.05645358,89433.0,89432.0,0.11274297]
["bitfinex","BTCUSD",1765049470058,0.03413624,89433.0,89432.0,0.11274297]
["bitfinex","BTCUSD",1765049470259,0.01037655,89433.0,89432.0,0.11274297]
["bitfinex","BTCUSD",1765049470433,0.01037655,89433.0,89432.0,0.12719978]
["bitfinex","BTCUSD",1765049470639,0.01037655,89433.0,89432.0,0.11274297]
["bitfinex","BTCUSD",1765049472484,0.01037655,89433.0,89432.0,0.11358973]
["bitfinex","BTCUSD",1765049475353,0.00011791,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765049475496,0.01049706,89441.0,89440.0,0.33204597]
["bitfinex","BTCUSD",1765049475705,0.01049706,89441.0,89440.0,0.33265074]
["bitfinex","BTCUSD",1765049476306,0.00011791,89441.0,89440.0,0.33265074]
["bitfinex","BTCUSD",1765049477075,0.00011791,89441.0,89440.0,0.34165074]
["bitfinex","BTCUSD",1765049477278,0.01050272,89441.0,89440.0,0.37170233]
["bitfinex","BTCUSD",1765049477481,0.01050272,89441.0,89440.0,0.27232836]
["bitfinex","BTCUSD",1765049477678,0.03282006,89441.0,89440.0,0.24910836]
["bitfinex","BTCUSD",1765049477851,0.03282006,89441.0,89440.0,0.27232836]
["bitfinex","BTCUSD",1765049478065,0.03282006,89441.0,89440.0,0.02549477]
["bitfinex","BTCUSD",1765049478473,0.03443293,89441.0,89440.0,0.00960477]
["bitfinex","BTCUSD",1765049479034,0.03443293,89441.0,89440.0,0.00060477]
["bitfinex","BTCUSD",1765049479275,0.02231734,89426.0,89422.0,0.01218]
["bitfinex","BTCUSD",1765049479496,0.03270215,89426.0,89424.0,0.22365131]
["bitfinex","BTCUSD",1765049479705,0.03270215,89426.0,89425.0,0.02807]
["bitfinex","BTCUSD",1765049479906,0.03270215,89426.0,89425.0,0.05129]
["bitfinex","BTCUSD",1765049480769,0.03270215,89426.0,89425.0,0.05429]
["bitfinex","BTCUSD",1765049481178,0.03270215,89426.0,89425.0,0.13439479]
["bitfinex","BTCUSD",1765049482002,0.01038481,89426.0,89425.0,0.14763991]
["bitfinex","BTCUSD",1765049482208,0.01038481,89426.0,89425.0,0.14764206]
["bitfinex","BTCUSD",1765049482410,0.01038481,89426.0,89425.0,0.14764711]
["bitfinex","BTCUSD",1765049482614,0.01038481,89426.0,89425.0,0.13439479]
["bitfinex","BTCUSD",1765049482820,0.01038481,89426.0,89425.0,0.14765281]
["bitfinex","BTCUSD",1765049483462,0.01038481,89426.0,89425.0,0.13439479]
["bitfinex","BTCUSD",1765049484886,0.01038481,89426.0,89425.0,0.1348485]
["bitfinex","BTCUSD",1765049485112,0.01038481,89426.0,89425.0,0.15011168]
["bitfinex","BTCUSD",1765049485333,0.01038481,89426.0,89425.0,0.1348485]
["bitfinex","BTCUSD",1765049489637,0.02231734,89439.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765049489830,0.01040428,89439.0,89438.0,0.06011744]
["bitfinex","BTCUSD",1765049490033,0.01040428,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049491491,0.03272162,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049491690,0.04172162,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049492272,0.03272162,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049492491,0.03972162,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049492660,0.04172162,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049493279,0.03131734,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049495049,0.009,89439.0,89438.0,0.31105427]
["bitfinex","BTCUSD",1765049500300,0.009,89439.0,89438.0,0.33515684]
["bitfinex","BTCUSD",1765049505254,0.00011791,89441.0,89438.0,0.36527232]
["bitfinex","BTCUSD",1765049505464,0.00011791,89441.0,89440.0,0.23944359]
["bitfinex","BTCUSD",1765049505679,0.00011791,89441.0,89440.0,0.26354616]
["bitfinex","BTCUSD",1765049506085,0.00011791,89441.0,89440.0,0.28648616]
["bitfinex","BTCUSD",1765049507773,0.00011791,89441.0,89440.0,0.29048616]
["bitfinex","BTCUSD",1765049508232,0.02243525,89441.0,89440.0,0.06787257]
["bitfinex","BTCUSD",1765049508418,0.02243525,89441.0,89440.0,0.14332168]
["bitfinex","BTCUSD",1765049512592,0.02243525,89441.0,89440.0,0.36693527]
["bitfinex","BTCUSD",1765049515094,0.02243525,89441.0,89440.0,0.04493257]
["bitfinex","BTCUSD",1765049515293,0.04172812,89441.0,89440.0,0.04493257]
["bitfinex","BTCUSD",1765049516188,0.04172812,89441.0,89440.0,0.02083]
["bitfinex","BTCUSD",1765049516878,0.04172812,89441.0,89440.0,0.01683]
["bitfinex","BTCUSD",1765049517290,0.04172812,89441.0,89440.0,0.01883]
["bitfinex","BTCUSD",1765049517726,0.04172812,89441.0,89440.0,0.05289818]
["bitfinex","BTCUSD",1765049517941,0.04172812,89441.0,89440.0,0.05189818]
["bitfinex","BTCUSD",1765049518139,0.04172812,89441.0,89440.0,0.05289818]
["bitfinex","BTCUSD",1765049519742,0.04172812,89441.0,89440.0,0.07603818]
["bitfinex","BTCUSD",1765049520538,0.04172812,89441.0,89440.0,0.07403818]
["bitfinex","BTCUSD",1765049520940,0.04172812,89441.0,89440.0,0.002]
["bitfinex","BTCUSD",1765049520941,0.64360509,89441.0,89440.0,0.002]
["bitfinex","BTCUSD",1765049521174,0.66128509,89441.0,89440.0,0.003]
["bitfinex","BTCUSD",1765049521541,0.66128509,89441.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049521542,0.60915408,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049521802,0.64189431,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049522953,0.64389431,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049523552,0.64789431,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049523765,0.64389431,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049524093,0.64789431,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049524332,0.64589431,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049524531,0.64889431,89433.0,89432.0,0.00024196]
["bitfinex","BTCUSD",1765049526398,0.64889431,89433.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765049526647,0.56902598,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049526932,0.58674598,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049527533,0.65963086,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049527878,0.65974868,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049528910,0.66174868,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049529112,0.65138679,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049529776,0.63806945,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049529979,0.65138679,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049530394,0.65899966,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049531347,0.59647667,89402.0,89400.0,0.00180069]
["bitfinex","BTCUSD",1765049531992,0.35504803,89402.0,89401.0,0.12935306]
["bitfinex","BTCUSD",1765049532315,0.00811782,89402.0,89401.0,0.37715215]
["bitfinex","BTCUSD",1765049532963,0.00211782,89402.0,89401.0,0.37715215]
["bitfinex","BTCUSD",1765049533407,0.00511782,89402.0,89401.0,0.37715215]
["bitfinex","BTCUSD",1765049533568,0.00511782,89402.0,89401.0,0.46587185]
["bitfinex","BTCUSD",1765049533754,0.00311782,89402.0,89401.0,0.46587185]
["bitfinex","BTCUSD",1765049534181,0.00511782,89402.0,89401.0,0.46587185]
["bitfinex","BTCUSD",1765049537509,0.00311782,89402.0,89401.0,0.46587185]
["bitfinex","BTCUSD",1765049538288,0.00011782,89402.0,89401.0,0.46587185]
["bitfinex","BTCUSD",1765049538732,0.00111782,89402.0,89401.0,0.47687185]
["bitfinex","BTCUSD",1765049543272,0.2237612,89381.0,89380.0,0.00199998]
["bitfinex","BTCUSD",1765049543475,0.00161287,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765049543689,0.01118718,89388.0,89385.0,0.01221]
["bitfinex","BTCUSD",1765049543862,0.24150367,89388.0,89387.0,0.01582]
["bitfinex","BTCUSD",1765049544062,0.02231734,89388.0,89387.0,0.01582]
["bitfinex","BTCUSD",1765049544208,0.24606101,89388.0,89387.0,0.01582]
["bitfinex","BTCUSD",1765049545054,0.25206101,89388.0,89387.0,0.01582]
["bitfinex","BTCUSD",1765049545466,0.23493085,89388.0,89385.0,0.01221]
["bitfinex","BTCUSD",1765049545619,0.02231734,89386.0,89385.0,0.01221]
["bitfinex","BTCUSD",1765049546060,0.02231734,89386.0,89385.0,0.02803]
["bitfinex","BTCUSD",1765049546264,0.02231734,89386.0,89377.0,0.24716765]
["bitfinex","BTCUSD",1765049546265,0.01118818,89380.0,89377.0,0.01221]
["bitfinex","BTCUSD",1765049546470,0.01118818,89380.0,89365.0,0.01221]
["bitfinex","BTCUSD",1765049546471,0.01118968,89368.0,89365.0,0.01221]
["bitfinex","BTCUSD",1765049546669,0.02231734,89366.0,89365.0,0.01221]
["bitfinex","BTCUSD",1765049547028,0.02231734,89367.0,89365.0,0.05118]
["bitfinex","BTCUSD",1765049547230,0.02231734,89367.0,89366.0,0.23961876]
["bitfinex","BTCUSD",1765049547456,0.02231734,89367.0,89366.0,0.26276876]
["bitfinex","BTCUSD",1765049547654,0.02240511,89367.0,89366.0,0.03897]
["bitfinex","BTCUSD",1765049547854,0.02240511,89367.0,89366.0,0.09454693]
["bitfinex","BTCUSD",1765049548942,0.00108777,89367.0,89366.0,0.10354693]
["bitfinex","BTCUSD",1765049551824,0.00108777,89367.0,89366.0,0.11875045]
["bitfinex","BTCUSD",1765049552147,0.00108777,89367.0,89366.0,0.10354693]
["bitfinex","BTCUSD",1765049554336,0.00108777,89367.0,89366.0,0.1046065]
["bitfinex","BTCUSD",1765049558703,0.02340511,89367.0,89366.0,0.01005957]
["bitfinex","BTCUSD",1765049560423,0.03539222,89367.0,89366.0,0.01005957]
["bitfinex","BTCUSD",1765049560657,0.35839222,89367.0,89366.0,0.01005957]
["bitfinex","BTCUSD",1765049560822,0.3822918,89367.0,89366.0,0.01005957]
["bitfinex","BTCUSD",1765049561447,0.4000518,89367.0,89366.0,0.01005957]
["bitfinex","BTCUSD",1765049562339,0.3990518,89367.0,89366.0,0.00105957]
["bitfinex","BTCUSD",1765049562602,0.4010518,89367.0,89366.0,0.00105957]
["bitfinex","BTCUSD",1765049563286,0.46357479,89367.0,89366.0,0.00105957]
["bitfinex","BTCUSD",1765049563554,0.4010518,89367.0,89366.0,0.00105957]
["bitfinex","BTCUSD",1765049563832,0.4070518,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049565474,0.38315222,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049565707,0.40701937,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049566649,0.04239222,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049566885,0.39000642,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049567119,0.38315222,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049567597,0.40702106,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049573330,0.436855,89367.0,89366.0,0.00205957]
["bitfinex","BTCUSD",1765049573820,0.02231734,89350.0,89349.0,0.01115163]
["bitfinex","BTCUSD",1765049574027,0.02231734,89350.0,89349.0,0.08630662]
["bitfinex","BTCUSD",1765049575118,0.03270351,89350.0,89349.0,0.08630662]
["bitfinex","BTCUSD",1765049575358,0.02231734,89359.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765049575531,0.02231734,89359.0,89358.0,0.02330093]
["bitfinex","BTCUSD",1765049575762,0.04007734,89359.0,89358.0,0.06169093]
["bitfinex","BTCUSD",1765049575965,0.05046375,89359.0,89358.0,0.06169093]
["bitfinex","BTCUSD",1765049576175,0.01038641,89359.0,89358.0,0.28550972]
["bitfinex","BTCUSD",1765049576391,0.01776,89360.0,89358.0,0.36218317]
["bitfinex","BTCUSD",1765049576592,0.02401798,89367.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765049576786,0.02240511,89367.0,89366.0,0.02734]
["bitfinex","BTCUSD",1765049576921,8.777e-05,89367.0,89366.0,0.0505]
["bitfinex","BTCUSD",1765049577126,8.777e-05,89367.0,89366.0,0.12604931]
["bitfinex","BTCUSD",1765049579112,0.00608777,89367.0,89366.0,0.12704931]
["bitfinex","BTCUSD",1765049579327,0.00808777,89367.0,89366.0,0.12704931]
["bitfinex","BTCUSD",1765049580405,0.03040511,89367.0,89366.0,0.02834]
["bitfinex","BTCUSD",1765049580608,0.03040511,89367.0,89366.0,0.27488876]
["bitfinex","BTCUSD",1765049581223,0.02394186,89385.0,89383.0,0.223756]
["bitfinex","BTCUSD",1765049581428,0.11129351,89385.0,89384.0,0.04698968]
["bitfinex","BTCUSD",1765049581628,0.14400235,89385.0,89384.0,0.07417968]
["bitfinex","BTCUSD",1765049581843,0.0281515,89385.0,89384.0,0.07417968]
["bitfinex","BTCUSD",1765049582043,0.01776,89385.0,89384.0,0.09692968]
["bitfinex","BTCUSD",1765049582246,0.0103915,89386.0,89384.0,0.09692968]
["bitfinex","BTCUSD",1765049582448,0.01776,89386.0,89385.0,0.09523731]
["bitfinex","BTCUSD",1765049582651,0.04007734,89386.0,89385.0,0.09523731]
["bitfinex","BTCUSD",1765049582868,0.03270884,89386.0,89385.0,0.09523731]
["bitfinex","BTCUSD",1765049583035,0.05046884,89386.0,89385.0,0.09523731]
["bitfinex","BTCUSD",1765049583262,0.02231734,89384.0,89383.0,0.00039361]
["bitfinex","BTCUSD",1765049583430,0.03078441,89384.0,89383.0,0.00039361]
["bitfinex","BTCUSD",1765049583636,0.00846707,89384.0,89383.0,0.01541361]
["bitfinex","BTCUSD",1765049583851,0.02393021,89384.0,89383.0,0.03816361]
["bitfinex","BTCUSD",1765049584048,0.04169021,89384.0,89383.0,0.03816361]
["bitfinex","BTCUSD",1765049584242,0.04169021,89384.0,89383.0,0.09242494]
["bitfinex","BTCUSD",1765049584895,0.02393021,89384.0,89383.0,0.09242494]
["bitfinex","BTCUSD",1765049585101,0.02593021,89384.0,89383.0,0.09242494]
["bitfinex","BTCUSD",1765049585531,0.03093021,89384.0,89383.0,0.09342494]
["bitfinex","BTCUSD",1765049585686,0.02593021,89384.0,89383.0,0.09242494]
["bitfinex","BTCUSD",1765049586110,0.02893021,89384.0,89383.0,0.09342494]
["bitfinex","BTCUSD",1765049586748,0.005,89384.0,89383.0,0.09342494]
["bitfinex","BTCUSD",1765049590081,0.002,89384.0,89383.0,0.09242494]
["bitfinex","BTCUSD",1765049590302,0.003,89384.0,89383.0,0.10542494]
["bitfinex","BTCUSD",1765049590469,0.02614357,89401.0,89383.0,0.10542494]
["bitfinex","BTCUSD",1765049590470,0.00152937,89401.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1765049590651,0.00152937,89401.0,89400.0,0.34262912]
["bitfinex","BTCUSD",1765049590850,0.00152937,89401.0,89400.0,0.36537912]
["bitfinex","BTCUSD",1765049592330,0.00352937,89401.0,89400.0,0.36537912]
["bitfinex","BTCUSD",1765049592533,0.00452937,89401.0,89400.0,0.37437912]
["bitfinex","BTCUSD",1765049593388,0.00252937,89401.0,89400.0,0.37437912]
["bitfinex","BTCUSD",1765049593754,0.00252937,89401.0,89400.0,0.37537912]
["bitfinex","BTCUSD",1765049594507,0.00252937,89401.0,89400.0,0.01]
["bitfinex","BTCUSD",1765049594508,0.61337637,89401.0,89400.0,0.01]
["bitfinex","BTCUSD",1765049594710,0.68768629,89401.0,89400.0,0.01]
["bitfinex","BTCUSD",1765049594927,0.71752023,89401.0,89400.0,0.01]
["bitfinex","BTCUSD",1765049595112,0.71752023,89401.0,89400.0,0.009]
["bitfinex","BTCUSD",1765049595477,0.24607103,89384.0,89383.0,0.00039361]
["bitfinex","BTCUSD",1765049595707,0.26383103,89384.0,89383.0,0.00039361]
["bitfinex","BTCUSD",1765049596838,0.2654439,89384.0,89383.0,0.00039361]
["bitfinex","BTCUSD",1765049597431,0.00099999,89330.0,89311.0,0.0800557]
["bitfinex","BTCUSD",1765049597634,0.00099999,89330.0,89305.0,0.01144]
["bitfinex","BTCUSD",1765049597635,0.02983394,89312.0,89305.0,0.01144]
["bitfinex","BTCUSD",1765049597836,0.00161287,89330.0,89305.0,0.01144]
["bitfinex","BTCUSD",1765049597837,0.03351128,89334.0,89329.0,0.01144]
["bitfinex","BTCUSD",1765049598045,0.01119407,89333.0,89329.0,0.01144]
["bitfinex","BTCUSD",1765049598317,0.01319317,89340.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765049598497,0.00199998,89340.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765049598716,0.00039537,89340.0,89339.0,0.01519]
["bitfinex","BTCUSD",1765049598928,0.00039537,89340.0,89339.0,0.06985126]
["bitfinex","BTCUSD",1765049599120,0.00039537,89340.0,89339.0,0.08904963]
["bitfinex","BTCUSD",1765049599724,0.00039537,89340.0,89339.0,0.15119937]
["bitfinex","BTCUSD",1765049600596,0.00200824,89340.0,89339.0,0.10074834]
["bitfinex","BTCUSD",1765049600810,0.00199998,89320.0,89313.0,0.01144]
["bitfinex","BTCUSD",1765049601037,0.01119394,89334.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765049601259,0.00239536,89340.0,89314.0,0.11797954]
["bitfinex","BTCUSD",1765049601260,0.00139537,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765049601460,0.00139537,89340.0,89339.0,0.01519]
["bitfinex","BTCUSD",1765049601884,0.00239537,89340.0,89339.0,0.01804]
["bitfinex","BTCUSD",1765049602700,0.00239537,89340.0,89339.0,0.02204]
["bitfinex","BTCUSD",1765049602907,0.00239537,89340.0,89339.0,0.28584639]
["bitfinex","BTCUSD",1765049603107,0.00239537,89340.0,89339.0,0.06198]
["bitfinex","BTCUSD",1765049603310,0.00239537,89340.0,89339.0,0.09504292]
["bitfinex","BTCUSD",1765049603632,0.00039537,89340.0,89339.0,0.09504292]
["bitfinex","BTCUSD",1765049603959,0.00039537,89340.0,89339.0,0.09104292]
["bitfinex","BTCUSD",1765049604374,0.00039537,89340.0,89339.0,0.31490931]
["bitfinex","BTCUSD",1765049604574,0.00039537,89340.0,89339.0,0.09104292]
["bitfinex","BTCUSD",1765049605207,0.00139537,89340.0,89339.0,0.09104292]
["bitfinex","BTCUSD",1765049605433,0.00139537,89340.0,89339.0,0.31490931]
["bitfinex","BTCUSD",1765049608226,0.00139537,89340.0,89339.0,0.32634931]
["bitfinex","BTCUSD",1765049608437,0.00139537,89340.0,89339.0,0.32692482]
["bitfinex","BTCUSD",1765049611705,0.00039537,89340.0,89339.0,0.32692482]
["bitfinex","BTCUSD",1765049613354,0.00039537,89340.0,89339.0,0.33192482]
["bitfinex","BTCUSD",1765049614621,0.00039537,89340.0,89339.0,0.32692482]
["bitfinex","BTCUSD",1765049614829,0.00139537,89340.0,89339.0,0.33692482]
["bitfinex","BTCUSD",1765049617477,0.02381658,89379.0,89341.0,0.323]
["bitfinex","BTCUSD",1765049617680,0.00152956,89393.0,89391.0,0.22373464]
["bitfinex","BTCUSD",1765049617914,0.00314243,89393.0,89392.0,0.018]
["bitfinex","BTCUSD",1765049620073,0.01614243,89393.0,89392.0,0.03419]
["bitfinex","BTCUSD",1765049620227,0.00314243,89393.0,89392.0,0.10958808]
["bitfinex","BTCUSD",1765049620637,0.01614243,89393.0,89392.0,0.10958808]
["bitfinex","BTCUSD",1765049621641,0.01614243,89393.0,89392.0,0.018]
["bitfinex","BTCUSD",1765049621836,0.01614243,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765049622060,0.02231734,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765049622341,0.02231734,89391.0,89390.0,0.02918693]
["bitfinex","BTCUSD",1765049623319,0.03431734,89391.0,89390.0,0.02918693]
["bitfinex","BTCUSD",1765049623528,0.03431734,89391.0,89390.0,0.10261131]
["bitfinex","BTCUSD",1765049623726,0.03431734,89391.0,89390.0,0.09417783]
["bitfinex","BTCUSD",1765049623935,0.03631734,89391.0,89390.0,0.09417783]
["bitfinex","BTCUSD",1765049626182,0.014,89391.0,89390.0,0.11235783]
["bitfinex","BTCUSD",1765049626326,0.014,89391.0,89390.0,0.13862783]
["bitfinex","BTCUSD",1765049626521,0.014,89391.0,89390.0,0.23937617]
["bitfinex","BTCUSD",1765049626726,0.00152956,89393.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765049627111,0.00152956,89393.0,89392.0,0.12472272]
["bitfinex","BTCUSD",1765049627315,0.00152956,89393.0,89392.0,0.15099272]
["bitfinex","BTCUSD",1765049629602,0.00152956,89393.0,89392.0,0.15399272]
["bitfinex","BTCUSD",1765049629807,0.00152956,89393.0,89392.0,0.15499272]
["bitfinex","BTCUSD",1765049629980,0.00152956,89393.0,89392.0,0.17299272]
["bitfinex","BTCUSD",1765049630821,0.00152956,89393.0,89392.0,0.17345437]
["bitfinex","BTCUSD",1765049634304,0.00152956,89393.0,89392.0,0.004]
["bitfinex","BTCUSD",1765049634305,0.0238469,89393.0,89392.0,0.004]
["bitfinex","BTCUSD",1765049634917,0.0238469,89393.0,89392.0,0.02196]
["bitfinex","BTCUSD",1765049635376,0.0238469,89393.0,89392.0,0.01896]
["bitfinex","BTCUSD",1765049635561,0.0238469,89393.0,89392.0,0.01796]
["bitfinex","BTCUSD",1765049635766,0.0238469,89393.0,89392.0,0.09555685]
["bitfinex","BTCUSD",1765049638220,0.00314243,89393.0,89392.0,0.004]
["bitfinex","BTCUSD",1765049638437,0.02545977,89393.0,89392.0,0.004]
["bitfinex","BTCUSD",1765049639394,0.01118768,89384.0,89381.0,0.01796]
["bitfinex","BTCUSD",1765049639616,0.02231734,89382.0,89381.0,0.01796]
["bitfinex","BTCUSD",1765049640210,0.02231734,89387.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765049640491,0.02231734,89388.0,89387.0,0.23493348]
["bitfinex","BTCUSD",1765049641077,0.00314243,89393.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765049641078,0.02545977,89393.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765049641235,0.00314243,89393.0,89392.0,0.24151366]
["bitfinex","BTCUSD",1765049641636,0.00314243,89393.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765049641885,0.02545977,89393.0,89392.0,0.31505269]
["bitfinex","BTCUSD",1765049642095,0.02545977,89393.0,89392.0,0.34208269]
["bitfinex","BTCUSD",1765049642096,0.00152956,89393.0,89392.0,0.34208269]
["bitfinex","BTCUSD",1765049642337,0.0238469,89393.0,89392.0,0.34208269]
["bitfinex","BTCUSD",1765049643098,0.0258469,89393.0,89392.0,0.34208269]
["bitfinex","BTCUSD",1765049644085,0.00352956,89393.0,89392.0,0.34208269]
["bitfinex","BTCUSD",1765049645139,0.02383639,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765049645359,0.02982011,89417.0,89416.0,0.22367361]
["bitfinex","BTCUSD",1765049645561,0.02331733,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765049645766,0.05774854,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765049645951,0.05856539,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765049646424,0.09857521,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765049646626,0.02231734,89418.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765049646849,0.02392764,89418.0,89417.0,0.09186218]
["bitfinex","BTCUSD",1765049647075,0.05662989,89418.0,89417.0,0.10964218]
["bitfinex","BTCUSD",1765049647411,0.08654736,89418.0,89417.0,0.10964218]
["bitfinex","BTCUSD",1765049648011,0.08654736,89418.0,89417.0,0.08067863]
["bitfinex","BTCUSD",1765049649325,0.05862989,89418.0,89417.0,0.08067863]
["bitfinex","BTCUSD",1765049650496,0.08855825,89418.0,89417.0,0.08067863]
["bitfinex","BTCUSD",1765049650702,0.00199998,89410.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765049650921,0.02231734,89404.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765049651127,0.02231734,89399.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765049651326,0.02231734,89401.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765049651700,0.02231734,89402.0,89401.0,0.22371114]
["bitfinex","BTCUSD",1765049652106,0.02231734,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049652314,0.04624498,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049652503,0.02231734,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049652833,0.04624498,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049652972,0.02231734,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049653171,0.04624498,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049653375,0.02331734,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049653647,0.04724498,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049653838,0.02331734,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049654041,0.04724498,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049655236,0.04724498,89402.0,89401.0,0.29467372]
["bitfinex","BTCUSD",1765049656491,0.04724498,89402.0,89401.0,0.07226258]
["bitfinex","BTCUSD",1765049656692,0.04724498,89402.0,89401.0,0.29597372]
["bitfinex","BTCUSD",1765049656894,0.04724498,89402.0,89401.0,0.07226258]
["bitfinex","BTCUSD",1765049657520,0.02231734,89399.0,89398.0,0.2349044]
["bitfinex","BTCUSD",1765049657676,0.02392764,89399.0,89398.0,0.2349044]
["bitfinex","BTCUSD",1765049657877,0.04624498,89399.0,89398.0,0.2349044]
["bitfinex","BTCUSD",1765049658186,0.02231734,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765049658386,0.04624498,89394.0,89393.0,0.06108151]
["bitfinex","BTCUSD",1765049658795,0.02392764,89394.0,89393.0,0.10380151]
["bitfinex","BTCUSD",1765049658971,0.02392764,89394.0,89393.0,0.05390655]
["bitfinex","BTCUSD",1765049660475,0.02492764,89394.0,89393.0,0.05490655]
["bitfinex","BTCUSD",1765049660637,0.02392764,89394.0,89393.0,0.05490655]
["bitfinex","BTCUSD",1765049660940,0.02392764,89394.0,89393.0,0.02835655]
["bitfinex","BTCUSD",1765049661157,0.02392764,89394.0,89393.0,0.03935655]
["bitfinex","BTCUSD",1765049661780,0.02392764,89394.0,89393.0,0.11834793]
["bitfinex","BTCUSD",1765049662663,0.02392764,89397.0,89394.0,0.23491509]
["bitfinex","BTCUSD",1765049662843,0.02392764,89396.0,89394.0,0.23491509]
["bitfinex","BTCUSD",1765049663031,0.02392764,89397.0,89394.0,0.23491509]
["bitfinex","BTCUSD",1765049663232,0.02392764,89396.0,89395.0,0.00884533]
["bitfinex","BTCUSD",1765049663471,0.02392764,89397.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765049664290,0.02231734,89397.0,89396.0,0.26644365]
["bitfinex","BTCUSD",1765049664701,0.02231734,89397.0,89396.0,0.27844365]
["bitfinex","BTCUSD",1765049665676,0.02231734,89397.0,89396.0,0.27944365]
["bitfinex","BTCUSD",1765049665859,0.04624498,89397.0,89396.0,0.27944365]
["bitfinex","BTCUSD",1765049666062,0.02231734,89397.0,89396.0,0.36259871]
["bitfinex","BTCUSD",1765049668240,0.00024208,89401.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765049668436,0.00024208,89401.0,89400.0,0.04659]
["bitfinex","BTCUSD",1765049668654,0.00024208,89401.0,89400.0,0.07314]
["bitfinex","BTCUSD",1765049668862,0.00024208,89401.0,89400.0,0.18284506]
["bitfinex","BTCUSD",1765049670665,0.00024208,89401.0,89400.0,0.1906932]
["bitfinex","BTCUSD",1765049670823,0.00024208,89401.0,89400.0,0.1996932]
["bitfinex","BTCUSD",1765049672030,0.00024208,89401.0,89400.0,0.2006932]
["bitfinex","BTCUSD",1765049673952,0.00024208,89401.0,89400.0,0.2003813]
["bitfinex","BTCUSD",1765049675157,0.00024208,89401.0,89400.0,0.1993813]
["bitfinex","BTCUSD",1765049675451,0.00024208,89401.0,89400.0,0.1903813]
["bitfinex","BTCUSD",1765049675661,0.00024208,89401.0,89400.0,0.1923813]
["bitfinex","BTCUSD",1765049675856,0.00024208,89401.0,89400.0,0.19453316]
["bitfinex","BTCUSD",1765049676064,0.00024208,89401.0,89400.0,0.20333538]
["bitfinex","BTCUSD",1765049676671,0.00024208,89401.0,89400.0,0.20133538]
["bitfinex","BTCUSD",1765049677025,0.00024208,89401.0,89400.0,0.19333538]
["bitfinex","BTCUSD",1765049677225,0.00024208,89401.0,89400.0,0.17545538]
["bitfinex","BTCUSD",1765049677483,0.00024208,89401.0,89400.0,0.19933538]
["bitfinex","BTCUSD",1765049678355,0.00024208,89401.0,89400.0,0.19733538]
["bitfinex","BTCUSD",1765049679199,0.00024208,89401.0,89400.0,0.19833538]
["bitfinex","BTCUSD",1765049680018,0.00024208,89401.0,89400.0,0.20449612]
["bitfinex","BTCUSD",1765049684029,0.00011866,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765049684230,0.00011866,89420.0,89419.0,0.26947611]
["bitfinex","BTCUSD",1765049684434,0.00011866,89420.0,89419.0,0.29398611]
["bitfinex","BTCUSD",1765049685242,0.00011866,89420.0,89419.0,0.29498611]
["bitfinex","BTCUSD",1765049685442,0.00011866,89420.0,89419.0,0.29998611]
["bitfinex","BTCUSD",1765049685683,0.00011866,89420.0,89419.0,0.39932387]
["bitfinex","BTCUSD",1765049686730,0.00011866,89420.0,89419.0,0.38144387]
["bitfinex","BTCUSD",1765049686882,0.00011866,89420.0,89419.0,0.39932387]
["bitfinex","BTCUSD",1765049689738,0.00011866,89420.0,89419.0,0.39432387]
["bitfinex","BTCUSD",1765049689953,0.00069346,89420.0,89419.0,0.39332387]
["bitfinex","BTCUSD",1765049690156,0.00069346,89420.0,89419.0,0.39832387]
["bitfinex","BTCUSD",1765049690705,0.00069346,89420.0,89419.0,0.38044387]
["bitfinex","BTCUSD",1765049690904,0.00069346,89420.0,89419.0,0.39828387]
["bitfinex","BTCUSD",1765049691143,0.00069346,89420.0,89419.0,0.39328387]
["bitfinex","BTCUSD",1765049691375,0.00069346,89420.0,89419.0,0.39428387]
["bitfinex","BTCUSD",1765049691581,0.00069346,89420.0,89419.0,0.39828387]
["bitfinex","BTCUSD",1765049691762,0.00069346,89420.0,89419.0,0.39428387]
["bitfinex","BTCUSD",1765049692109,0.00069346,89420.0,89419.0,0.37944387]
["bitfinex","BTCUSD",1765049692315,0.00069346,89420.0,89419.0,0.39828387]
["bitfinex","BTCUSD",1765049700434,0.00069346,89420.0,89419.0,0.38044387]
["bitfinex","BTCUSD",1765049700865,0.00069346,89420.0,89419.0,0.39828387]
["bitfinex","BTCUSD",1765049702370,0.00069346,89420.0,89419.0,0.45038387]
["bitfinex","BTCUSD",1765049702790,0.02398463,89431.0,89430.0,0.2236386]
["bitfinex","BTCUSD",1765049702992,0.02398463,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1765049703214,0.01042992,89436.0,89435.0,0.23480739]
["bitfinex","BTCUSD",1765049703418,0.02998079,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765049703591,0.02402656,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765049703790,0.03445496,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049704222,0.0104284,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049704395,0.03445496,89442.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049704603,0.0567723,89441.0,89440.0,0.31981652]
["bitfinex","BTCUSD",1765049704964,0.03274574,89441.0,89440.0,0.31981652]
["bitfinex","BTCUSD",1765049705084,0.02231734,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049705290,0.02331734,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049705486,0.03374574,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049705686,0.02331734,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049707031,0.03374574,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049707383,0.02331734,89441.0,89440.0,0.35774652]
["bitfinex","BTCUSD",1765049708210,0.02493021,89441.0,89440.0,0.09620293]
["bitfinex","BTCUSD",1765049708411,0.00042343,89434.0,89430.0,0.23481808]
["bitfinex","BTCUSD",1765049708542,0.02231734,89432.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765049708943,0.02231734,89433.0,89432.0,0.22363359]
["bitfinex","BTCUSD",1765049709731,0.02231734,89433.0,89432.0,0.26156359]
["bitfinex","BTCUSD",1765049710080,0.00161287,89434.0,89432.0,0.33692039]
["bitfinex","BTCUSD",1765049710282,0.02231734,89433.0,89432.0,0.29899039]
["bitfinex","BTCUSD",1765049710488,0.02231734,89433.0,89432.0,0.32181039]
["bitfinex","BTCUSD",1765049710664,0.02231734,89433.0,89432.0,0.33692039]
["bitfinex","BTCUSD",1765049710864,0.02231734,89433.0,89432.0,0.33892039]
["bitfinex","BTCUSD",1765049711067,0.02231734,89433.0,89432.0,0.30099039]
["bitfinex","BTCUSD",1765049711254,0.02231734,89433.0,89432.0,0.34023039]
["bitfinex","BTCUSD",1765049712032,0.02231734,89433.0,89432.0,0.34123039]
["bitfinex","BTCUSD",1765049715100,0.02271052,89433.0,89432.0,0.34123039]
["bitfinex","BTCUSD",1765049723079,0.00039318,89433.0,89432.0,0.34123039]
["bitfinex","BTCUSD",1765049725957,0.02271052,89433.0,89432.0,0.34123039]
["bitfinex","BTCUSD",1765049727857,0.00039318,89433.0,89432.0,0.34123039]
["bitfinex","BTCUSD",1765049744435,0.00039318,89433.0,89432.0,0.35899039]
["bitfinex","BTCUSD",1765049750476,0.00039318,89433.0,89432.0,0.34123039]
["bitfinex","BTCUSD",1765049755294,0.00099999,89450.0,89440.0,0.22361124]
["bitfinex","BTCUSD",1765049755295,0.03445568,89448.0,89440.0,0.22361124]
["bitfinex","BTCUSD",1765049755461,0.00199998,89450.0,89449.0,0.25062109]
["bitfinex","BTCUSD",1765049755664,0.00199998,89450.0,89449.0,0.27557109]
["bitfinex","BTCUSD",1765049756286,0.00099999,89450.0,89449.0,0.27557109]
["bitfinex","BTCUSD",1765049757637,0.00099999,89450.0,89449.0,0.27857109]
["bitfinex","BTCUSD",1765049757840,0.00099999,89450.0,89449.0,0.35564875]
["bitfinex","BTCUSD",1765049758036,0.02331733,89450.0,89449.0,0.35564875]
["bitfinex","BTCUSD",1765049759020,0.00099999,89450.0,89449.0,0.35564875]
["bitfinex","BTCUSD",1765049760598,0.01042449,89459.0,89456.0,0.23475228]
["bitfinex","BTCUSD",1765049760719,0.02231734,89462.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765049760926,0.02271288,89462.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765049761161,0.03313693,89462.0,89461.0,0.2640711]
["bitfinex","BTCUSD",1765049761366,0.00039554,89462.0,89461.0,0.2640711]
["bitfinex","BTCUSD",1765049763191,0.00139554,89462.0,89461.0,0.2640711]
["bitfinex","BTCUSD",1765049763397,0.00139554,89462.0,89461.0,0.36205079]
["bitfinex","BTCUSD",1765049763981,0.02271288,89462.0,89461.0,0.36205079]
["bitfinex","BTCUSD",1765049764143,0.02271288,89462.0,89461.0,0.36305079]
["bitfinex","BTCUSD",1765049764343,0.02271288,89462.0,89461.0,0.36405079]
["bitfinex","BTCUSD",1765049766271,0.02358964,89462.0,89461.0,0.36405079]
["bitfinex","BTCUSD",1765049767378,0.0012723,89462.0,89461.0,0.36405079]
["bitfinex","BTCUSD",1765049775374,0.02520251,89462.0,89461.0,0.09997969]
["bitfinex","BTCUSD",1765049775592,0.02520251,89462.0,89461.0,0.002]
["bitfinex","BTCUSD",1765049776221,0.02520251,89462.0,89461.0,0.001]
["bitfinex","BTCUSD",1765049776621,0.02231734,89461.0,89460.0,0.2235622]
["bitfinex","BTCUSD",1765049777055,0.02316388,89461.0,89460.0,0.2235622]
["bitfinex","BTCUSD",1765049778541,0.02416388,89461.0,89460.0,0.2235622]
["bitfinex","BTCUSD",1765049778749,0.02416388,89461.0,89460.0,0.29874136]
["bitfinex","BTCUSD",1765049780437,0.0111788,89455.0,89449.0,0.08825721]
["bitfinex","BTCUSD",1765049780567,0.10074834,89453.0,89451.0,0.23476352]
["bitfinex","BTCUSD",1765049780773,0.10074834,89453.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765049780774,0.02231734,89448.0,89447.0,0.23477589]
["bitfinex","BTCUSD",1765049781723,0.02231734,89448.0,89447.0,0.25053589]
["bitfinex","BTCUSD",1765049781944,0.12306568,89453.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765049782157,0.12306568,89453.0,89452.0,0.29785558]
["bitfinex","BTCUSD",1765049783038,0.12306568,89453.0,89452.0,0.07627199]
["bitfinex","BTCUSD",1765049783238,0.12306568,89453.0,89452.0,0.002]
["bitfinex","BTCUSD",1765049783771,0.12306568,89453.0,89452.0,0.003]
["bitfinex","BTCUSD",1765049784390,0.13347975,89453.0,89452.0,0.003]
["bitfinex","BTCUSD",1765049784600,0.13347975,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1765049785045,0.02231734,89448.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765049785271,0.02231734,89448.0,89447.0,0.12088486]
["bitfinex","BTCUSD",1765049785689,0.02231734,89448.0,89447.0,0.13664486]
["bitfinex","BTCUSD",1765049786444,0.02231734,89448.0,89447.0,0.13864486]
["bitfinex","BTCUSD",1765049786860,0.02231734,89448.0,89447.0,0.13964486]
["bitfinex","BTCUSD",1765049789090,0.02231734,89448.0,89447.0,0.12846506]
["bitfinex","BTCUSD",1765049789307,0.02231734,89448.0,89447.0,0.01876]
["bitfinex","BTCUSD",1765049790536,0.02231734,89448.0,89447.0,0.003]
["bitfinex","BTCUSD",1765049790738,0.24591093,89448.0,89447.0,0.003]
["bitfinex","BTCUSD",1765049790944,0.25632508,89448.0,89447.0,0.003]
["bitfinex","BTCUSD",1765049791163,0.24591093,89448.0,89447.0,0.003]
["bitfinex","BTCUSD",1765049791545,0.25632328,89448.0,89447.0,0.003]
["bitfinex","BTCUSD",1765049791742,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765049791943,0.03349751,89444.0,89443.0,0.10970506]
["bitfinex","BTCUSD",1765049792368,0.02231734,89441.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765049793885,0.02331734,89441.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765049794722,0.02231734,89439.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765049795141,0.02231734,89439.0,89438.0,0.02694092]
["bitfinex","BTCUSD",1765049795276,0.02231734,89439.0,89438.0,0.05117092]
["bitfinex","BTCUSD",1765049796349,0.02231734,89439.0,89438.0,0.12981589]
["bitfinex","BTCUSD",1765049796647,0.02331734,89439.0,89438.0,0.12981589]
["bitfinex","BTCUSD",1765049804604,0.001,89439.0,89438.0,0.12981589]
["bitfinex","BTCUSD",1765049805230,0.02231734,89439.0,89438.0,0.12981589]
["bitfinex","BTCUSD",1765049805409,0.00199998,89450.0,89448.0,0.22359267]
["bitfinex","BTCUSD",1765049805410,0.02231734,89449.0,89448.0,0.22359267]
["bitfinex","BTCUSD",1765049805633,0.02231734,89449.0,89448.0,0.27166586]
["bitfinex","BTCUSD",1765049807407,0.02231734,89449.0,89448.0,0.04807319]
["bitfinex","BTCUSD",1765049807582,0.02231734,89444.0,89443.0,0.01239]
["bitfinex","BTCUSD",1765049808307,0.03723224,89448.0,89443.0,0.01239]
["bitfinex","BTCUSD",1765049808308,0.02605257,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765049808522,0.02231734,89449.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765049808753,0.02231734,89447.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765049808959,0.02231734,89446.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765049810322,0.03349726,89446.0,89443.0,0.01239]
["bitfinex","BTCUSD",1765049810546,0.02231734,89442.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765049810966,0.02231734,89442.0,89441.0,0.02619055]
["bitfinex","BTCUSD",1765049813233,0.02231734,89442.0,89441.0,0.03895055]
["bitfinex","BTCUSD",1765049813668,0.02231734,89442.0,89441.0,0.11979837]
["bitfinex","BTCUSD",1765049814212,0.02231734,89442.0,89441.0,0.14417837]
["bitfinex","BTCUSD",1765049816556,0.0225895,89442.0,89441.0,0.14417837]
["bitfinex","BTCUSD",1765049817368,0.0225895,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049818018,0.0225895,89442.0,89441.0,0.22461109]
["bitfinex","BTCUSD",1765049818417,0.00027216,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049821207,0.03301534,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049822754,0.0570419,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049823457,0.03301534,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049824932,0.07682791,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049832202,0.028458,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049832378,0.0403495,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049832579,0.05077534,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049836833,0.07682791,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049838021,0.05451057,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049838296,0.05077534,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049840329,0.07682791,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049840531,0.07682791,89442.0,89441.0,0.03231047]
["bitfinex","BTCUSD",1765049840727,0.05906791,89442.0,89441.0,0.03231047]
["bitfinex","BTCUSD",1765049840888,0.07682791,89442.0,89441.0,0.03231047]
["bitfinex","BTCUSD",1765049842535,0.43157067,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049842771,0.39780205,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049843053,0.43011252,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1765049843566,0.02231734,89430.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765049843759,0.02231734,89430.0,89429.0,0.06163934]
["bitfinex","BTCUSD",1765049843964,0.02231734,89430.0,89429.0,0.07681934]
["bitfinex","BTCUSD",1765049844843,0.02271264,89430.0,89429.0,0.07681934]
["bitfinex","BTCUSD",1765049845238,0.02371264,89430.0,89429.0,0.07681934]
["bitfinex","BTCUSD",1765049845869,0.02371264,89430.0,89429.0,0.10079934]
["bitfinex","BTCUSD",1765049846689,0.02271264,89430.0,89429.0,0.10079934]
["bitfinex","BTCUSD",1765049847103,0.02271264,89430.0,89429.0,0.10279934]
["bitfinex","BTCUSD",1765049848676,0.02271264,89430.0,89429.0,0.10379934]
["bitfinex","BTCUSD",1765049852639,0.0003953,89430.0,89429.0,0.10379934]
["bitfinex","BTCUSD",1765049852844,0.02271264,89430.0,89429.0,0.10379934]
["bitfinex","BTCUSD",1765049858550,0.02271264,89430.0,89429.0,0.32744044]
["bitfinex","BTCUSD",1765049859801,0.02271264,89430.0,89429.0,0.28828044]
["bitfinex","BTCUSD",1765049860496,0.02271264,89430.0,89429.0,0.06463934]
["bitfinex","BTCUSD",1765049860662,0.02271264,89430.0,89429.0,0.01418205]
["bitfinex","BTCUSD",1765049861045,0.02271264,89430.0,89429.0,0.01318205]
["bitfinex","BTCUSD",1765049861482,0.02371264,89430.0,89429.0,0.01318205]
["bitfinex","BTCUSD",1765049861869,0.02371264,89430.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765049862266,0.0111823,89427.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765049862451,0.02231734,89423.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765049863963,0.02231734,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765049865266,0.02231734,89417.0,89416.0,0.01218368]
["bitfinex","BTCUSD",1765049865689,0.02231734,89417.0,89416.0,0.01518368]
["bitfinex","BTCUSD",1765049866922,0.02231734,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765049867266,0.02231734,89420.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765049867481,0.02231734,89418.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765049867916,0.02231734,89418.0,89416.0,0.08744284]
["bitfinex","BTCUSD",1765049868119,0.02231734,89417.0,89416.0,0.08444284]
["bitfinex","BTCUSD",1765049869131,0.02231734,89417.0,89416.0,0.08744284]
["bitfinex","BTCUSD",1765049869352,0.02231734,89417.0,89416.0,0.08444284]
["bitfinex","BTCUSD",1765049869682,0.02231734,89417.0,89416.0,0.08744284]
["bitfinex","BTCUSD",1765049871467,0.02231734,89417.0,89416.0,0.08844284]
["bitfinex","BTCUSD",1765049871806,0.02231734,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765049872125,0.02231734,89420.0,89419.0,0.09445021]
["bitfinex","BTCUSD",1765049872359,0.02231734,89420.0,89419.0,0.31811632]
["bitfinex","BTCUSD",1765049872562,0.04476375,89423.0,89419.0,0.31811632]
["bitfinex","BTCUSD",1765049872563,0.02231734,89421.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765049873130,0.02231734,89421.0,89420.0,0.02719318]
["bitfinex","BTCUSD",1765049873288,0.02231734,89421.0,89420.0,0.13613394]
["bitfinex","BTCUSD",1765049873503,0.03358073,89424.0,89421.0,0.23484415]
["bitfinex","BTCUSD",1765049873698,0.02231734,89427.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765049873699,0.10074834,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765049873899,0.10074834,89423.0,89422.0,0.2472686]
["bitfinex","BTCUSD",1765049874202,0.04007734,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765049874449,0.04007734,89427.0,89426.0,0.01167]
["bitfinex","BTCUSD",1765049874652,0.03274605,89427.0,89426.0,0.01167]
["bitfinex","BTCUSD",1765049875637,0.02231734,89427.0,89426.0,0.01167]
["bitfinex","BTCUSD",1765049875924,0.02231734,89427.0,89425.0,0.06306652]
["bitfinex","BTCUSD",1765049875925,0.24596594,89426.0,89425.0,0.06306652]
["bitfinex","BTCUSD",1765049876179,0.24596594,89426.0,89420.0,0.08533076]
["bitfinex","BTCUSD",1765049876180,0.02231734,89421.0,89420.0,0.08533076]
["bitfinex","BTCUSD",1765049876342,0.02231734,89421.0,89420.0,0.08733076]
["bitfinex","BTCUSD",1765049876566,0.02231734,89421.0,89420.0,0.08533076]
["bitfinex","BTCUSD",1765049877051,0.02231734,89418.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765049877457,0.02231734,89418.0,89416.0,0.01167]
["bitfinex","BTCUSD",1765049877680,0.02231734,89417.0,89416.0,0.01167]
["bitfinex","BTCUSD",1765049878086,0.02231734,89417.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765049879207,0.02231734,89418.0,89416.0,0.003]
["bitfinex","BTCUSD",1765049879506,0.02231734,89418.0,89417.0,0.04968808]
["bitfinex","BTCUSD",1765049880288,0.01118318,89420.0,89417.0,0.04968808]
["bitfinex","BTCUSD",1765049880450,0.02231734,89418.0,89417.0,0.04968808]
["bitfinex","BTCUSD",1765049881533,0.02231734,89418.0,89417.0,0.05068808]
["bitfinex","BTCUSD",1765049882102,0.24598595,89418.0,89417.0,0.05068808]
["bitfinex","BTCUSD",1765049882304,0.02231734,89418.0,89417.0,0.05368808]
["bitfinex","BTCUSD",1765049884315,0.02231734,89418.0,89417.0,0.004]
["bitfinex","BTCUSD",1765049885708,0.24598595,89418.0,89417.0,0.004]
["bitfinex","BTCUSD",1765049885915,0.27000911,89418.0,89417.0,0.004]
["bitfinex","BTCUSD",1765049888165,0.28043571,89418.0,89417.0,0.004]
["bitfinex","BTCUSD",1765049888366,0.29819571,89418.0,89417.0,0.004]
["bitfinex","BTCUSD",1765049888725,0.31016571,89418.0,89417.0,0.004]
["bitfinex","BTCUSD",1765049888899,0.31016571,89418.0,89417.0,0.001]
["bitfinex","BTCUSD",1765049889788,0.63316571,89418.0,89417.0,0.001]
["bitfinex","BTCUSD",1765049890176,0.02231734,89400.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765049890290,0.02231734,89400.0,89399.0,0.08523622]
["bitfinex","BTCUSD",1765049890488,0.02231734,89400.0,89399.0,0.30895236]
["bitfinex","BTCUSD",1765049890695,0.02231734,89400.0,89399.0,0.08523622]
["bitfinex","BTCUSD",1765049891452,0.02231734,89400.0,89399.0,0.08635488]
["bitfinex","BTCUSD",1765049891791,0.02231734,89400.0,89399.0,0.08935488]
["bitfinex","BTCUSD",1765049892255,0.02231734,89400.0,89399.0,0.01530446]
["bitfinex","BTCUSD",1765049892866,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765049893096,0.02231734,89403.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765049893293,0.02231734,89402.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765049893657,0.02231734,89402.0,89401.0,0.02274555]
["bitfinex","BTCUSD",1765049894059,0.02231734,89402.0,89401.0,0.03903555]
["bitfinex","BTCUSD",1765049895375,0.04777899,89418.0,89405.0,0.23488607]
["bitfinex","BTCUSD",1765049895376,0.03519679,89411.0,89405.0,0.23488607]
["bitfinex","BTCUSD",1765049895577,0.02231734,89406.0,89405.0,0.23488607]
["bitfinex","BTCUSD",1765049896004,0.02231734,89406.0,89405.0,0.25117607]
["bitfinex","BTCUSD",1765049896434,0.02331733,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765049896641,0.02431733,89410.0,89409.0,0.23998112]
["bitfinex","BTCUSD",1765049896979,0.02431733,89410.0,89409.0,0.31456973]
["bitfinex","BTCUSD",1765049897192,0.02331733,89410.0,89409.0,0.31456973]
["bitfinex","BTCUSD",1765049898447,0.02401249,89415.0,89412.0,0.2348678]
["bitfinex","BTCUSD",1765049898622,0.01118343,89418.0,89414.0,0.24642233]
["bitfinex","BTCUSD",1765049898623,0.33418343,89418.0,89414.0,0.24642233]
["bitfinex","BTCUSD",1765049898835,0.56900596,89410.0,89409.0,0.07558861]
["bitfinex","BTCUSD",1765049899004,0.36932983,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1765049899211,0.34531734,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1765049899761,0.5794232,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1765049899914,0.60343569,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1765049900441,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765049900635,0.01118518,89404.0,89403.0,0.10970506]
["bitfinex","BTCUSD",1765049900870,0.01118505,89405.0,89403.0,0.10970506]
["bitfinex","BTCUSD",1765049901031,0.01118493,89406.0,89404.0,0.04123]
["bitfinex","BTCUSD",1765049901464,0.01118493,89406.0,89403.0,0.12089036]
["bitfinex","BTCUSD",1765049901660,0.01118493,89406.0,89404.0,0.0705768]
["bitfinex","BTCUSD",1765049902391,0.01118493,89406.0,89404.0,0.0725768]
["bitfinex","BTCUSD",1765049902624,0.02231734,89407.0,89404.0,0.0725768]
["bitfinex","BTCUSD",1765049902988,0.02231734,89407.0,89404.0,0.30746469]
["bitfinex","BTCUSD",1765049903586,0.02231734,89407.0,89404.0,0.30646469]
["bitfinex","BTCUSD",1765049903819,0.02231734,89407.0,89405.0,0.07885113]
["bitfinex","BTCUSD",1765049904850,0.02231734,89407.0,89406.0,0.22369863]
["bitfinex","BTCUSD",1765049905192,0.02231734,89407.0,89406.0,0.23525863]
["bitfinex","BTCUSD",1765049905929,0.02231734,89407.0,89406.0,0.27648863]
["bitfinex","BTCUSD",1765049906675,0.02231734,89407.0,89406.0,0.27748863]
["bitfinex","BTCUSD",1765049906881,0.02231734,89407.0,89406.0,0.38136606]
["bitfinex","BTCUSD",1765049907625,0.02231734,89407.0,89406.0,0.38236606]
["bitfinex","BTCUSD",1765049910517,0.02231734,89407.0,89406.0,0.35742606]
["bitfinex","BTCUSD",1765049910715,0.02231734,89407.0,89406.0,0.38236606]
["bitfinex","BTCUSD",1765049912736,0.00099999,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765049912914,0.01772,89419.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765049913054,0.0104256,89419.0,89417.0,0.22367044]
["bitfinex","BTCUSD",1765049913249,0.03443809,89419.0,89418.0,0.05279]
["bitfinex","BTCUSD",1765049913481,0.0104256,89419.0,89418.0,0.05279]
["bitfinex","BTCUSD",1765049914079,0.0104256,89419.0,89418.0,0.13083962]
["bitfinex","BTCUSD",1765049914492,0.03443809,89419.0,89418.0,0.13083962]
["bitfinex","BTCUSD",1765049914696,0.0104256,89419.0,89418.0,0.13083962]
["bitfinex","BTCUSD",1765049914903,0.13076733,89423.0,89418.0,0.13083962]
["bitfinex","BTCUSD",1765049914904,0.02401249,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765049915101,0.02231734,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765049915539,0.03274704,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765049915960,0.02231734,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765049916575,0.02331734,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765049916774,0.02331734,89425.0,89424.0,0.12088774]
["bitfinex","BTCUSD",1765049917782,0.02331734,89425.0,89424.0,0.10970506]
["bitfinex","BTCUSD",1765049917982,0.02231734,89423.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765049919170,0.02231734,89422.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765049919377,0.02231734,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765049920418,0.02231734,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765049920619,0.02231734,89418.0,89417.0,0.23485466]
["bitfinex","BTCUSD",1765049920821,0.02231734,89418.0,89415.0,0.24641808]
["bitfinex","BTCUSD",1765049921028,0.02231734,89416.0,89415.0,0.24641808]
["bitfinex","BTCUSD",1765049921232,0.02231734,89416.0,89415.0,0.35612314]
["bitfinex","BTCUSD",1765049922008,0.02231734,89416.0,89415.0,0.13244886]
["bitfinex","BTCUSD",1765049923339,0.02231734,89416.0,89415.0,0.13344886]
["bitfinex","BTCUSD",1765049923535,0.02231734,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765049924509,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765049924714,0.02231734,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765049925027,0.02231734,89417.0,89416.0,0.09863846]
["bitfinex","BTCUSD",1765049925214,0.0111833,89419.0,89416.0,0.09863846]
["bitfinex","BTCUSD",1765049925406,0.02231734,89417.0,89416.0,0.09863846]
["bitfinex","BTCUSD",1765049925684,0.02231734,89417.0,89416.0,0.09963846]
["bitfinex","BTCUSD",1765049926071,0.02231734,89417.0,89416.0,0.32331207]
["bitfinex","BTCUSD",1765049926894,0.02231734,89417.0,89416.0,0.09963846]
["bitfinex","BTCUSD",1765049927115,0.02231734,89417.0,89416.0,0.32331207]
["bitfinex","BTCUSD",1765049928568,0.02231734,89417.0,89416.0,0.09963846]
["bitfinex","BTCUSD",1765049928884,0.02231734,89417.0,89416.0,0.32331207]
["bitfinex","BTCUSD",1765049930293,0.02231734,89417.0,89416.0,0.09963846]
["bitfinex","BTCUSD",1765049936153,0.02231734,89417.0,89416.0,0.08845478]
["bitfinex","BTCUSD",1765049936619,0.24598845,89417.0,89416.0,0.001]
["bitfinex","BTCUSD",1765049936760,0.25641152,89417.0,89416.0,0.001]
["bitfinex","BTCUSD",1765049938508,0.25641412,89417.0,89416.0,0.001]
["bitfinex","BTCUSD",1765049942262,0.03274301,89417.0,89416.0,0.001]
["bitfinex","BTCUSD",1765049942463,0.05879558,89417.0,89416.0,0.06487064]
["bitfinex","BTCUSD",1765049942659,0.03274301,89417.0,89416.0,0.06487064]
["bitfinex","BTCUSD",1765049943688,0.02231734,89417.0,89416.0,0.06487064]
["bitfinex","BTCUSD",1765049946033,0.01042567,89418.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765049946225,0.02814567,89419.0,89417.0,0.26258111]
["bitfinex","BTCUSD",1765049946474,0.01042567,89419.0,89418.0,0.12320468]
["bitfinex","BTCUSD",1765049947531,0.01042567,89421.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765049947732,0.01042567,89421.0,89419.0,0.24686611]
["bitfinex","BTCUSD",1765049947949,0.01042567,89421.0,89420.0,0.05113]
["bitfinex","BTCUSD",1765049948350,0.01203854,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765049948558,0.01203854,89422.0,89421.0,0.35519228]
["bitfinex","BTCUSD",1765049950483,0.01303854,89422.0,89421.0,0.35519228]
["bitfinex","BTCUSD",1765049950883,0.01303854,89422.0,89421.0,0.2625711]
["bitfinex","BTCUSD",1765049955794,0.01303854,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765049956181,0.01303854,89422.0,89420.0,0.01222]
["bitfinex","BTCUSD",1765049956394,0.04836991,89421.0,89420.0,0.01222]
["bitfinex","BTCUSD",1765049958089,0.02231734,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765049958275,0.02231734,89420.0,89419.0,0.07875274]
["bitfinex","BTCUSD",1765049958814,0.02231734,89417.0,89416.0,0.2865056]
["bitfinex","BTCUSD",1765049959017,0.02231734,89417.0,89416.0,0.06283432]
["bitfinex","BTCUSD",1765049959579,0.02231734,89417.0,89416.0,0.05165064]
["bitfinex","BTCUSD",1765049959847,0.02231734,89417.0,89410.0,0.89201173]
["bitfinex","BTCUSD",1765049959848,0.02231734,89412.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765049959962,0.02231734,89409.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765049960378,0.02231734,89407.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765049960804,0.02231734,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765049961012,0.02231734,89406.0,89405.0,0.03053197]
["bitfinex","BTCUSD",1765049962414,0.02231734,89406.0,89405.0,0.04571197]
["bitfinex","BTCUSD",1765049962976,0.02231734,89406.0,89405.0,0.07097197]
["bitfinex","BTCUSD",1765049963310,0.02231734,89409.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765049963623,0.02231734,89409.0,89408.0,0.0850002]
["bitfinex","BTCUSD",1765049964193,0.02231734,89409.0,89408.0,0.30869371]
["bitfinex","BTCUSD",1765049964691,0.02231734,89409.0,89408.0,0.31269371]
["bitfinex","BTCUSD",1765049964898,0.02239846,89411.0,89410.0,0.23487239]
["bitfinex","BTCUSD",1765049965660,0.01772,89417.0,89414.0,0.23486071]
["bitfinex","BTCUSD",1765049965776,0.03933133,89417.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765049965980,0.02239846,89413.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765049966188,0.02239846,89413.0,89412.0,0.09934512]
["bitfinex","BTCUSD",1765049967010,0.02239846,89413.0,89412.0,0.10034512]
["bitfinex","BTCUSD",1765049967422,0.02239846,89413.0,89412.0,0.10134512]
["bitfinex","BTCUSD",1765049968834,0.02239846,89413.0,89412.0,0.10234512]
["bitfinex","BTCUSD",1765049973292,0.02239846,89413.0,89412.0,0.09116094]
["bitfinex","BTCUSD",1765049983846,0.01118343,89418.0,89412.0,0.09116094]
["bitfinex","BTCUSD",1765049983847,0.0240381,89419.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765049984054,0.01042935,89418.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765049984252,0.02814935,89419.0,89417.0,0.26003086]
["bitfinex","BTCUSD",1765049984452,0.02814935,89419.0,89417.0,0.26003094]
["bitfinex","BTCUSD",1765049984661,0.02239846,89418.0,89417.0,0.26003111]
["bitfinex","BTCUSD",1765049984937,0.02239846,89418.0,89417.0,0.26103111]
["bitfinex","BTCUSD",1765049985131,0.02239846,89418.0,89417.0,0.27727111]
["bitfinex","BTCUSD",1765049986136,0.02239846,89418.0,89417.0,0.27627111]
["bitfinex","BTCUSD",1765049986533,0.02239846,89418.0,89417.0,0.27727111]
["bitfinex","BTCUSD",1765049987254,0.0240381,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765049987467,0.05686928,89421.0,89420.0,0.2399036]
["bitfinex","BTCUSD",1765049987670,0.03283118,89421.0,89420.0,0.2646136]
["bitfinex","BTCUSD",1765049988076,0.05686928,89421.0,89420.0,0.2646136]
["bitfinex","BTCUSD",1765049988279,0.03447082,89421.0,89420.0,0.2646136]
["bitfinex","BTCUSD",1765049988480,0.03547082,89421.0,89420.0,0.34952037]
["bitfinex","BTCUSD",1765049989087,0.05786928,89421.0,89420.0,0.34952037]
["bitfinex","BTCUSD",1765049991795,0.05786928,89421.0,89420.0,0.12585677]
["bitfinex","BTCUSD",1765049992680,0.05786928,89421.0,89420.0,0.10114677]
["bitfinex","BTCUSD",1765049993304,0.40692185,89421.0,89420.0,0.10114677]
["bitfinex","BTCUSD",1765049993500,0.38086928,89421.0,89420.0,0.10114677]
["bitfinex","BTCUSD",1765049995190,0.05786928,89421.0,89420.0,0.10114677]
["bitfinex","BTCUSD",1765049997833,0.05786928,89421.0,89420.0,0.12585677]
["bitfinex","BTCUSD",1765049998352,0.03547082,89421.0,89420.0,0.12585677]
["bitfinex","BTCUSD",1765049998578,0.01143272,89421.0,89420.0,0.12585677]
["bitfinex","BTCUSD",1765049998777,0.001,89421.0,89420.0,0.12585677]
["bitfinex","BTCUSD",1765050004203,0.001,89421.0,89420.0,0.12697508]
["bitfinex","BTCUSD",1765050005579,0.001,89421.0,89420.0,0.13740844]
["bitfinex","BTCUSD",1765050006274,0.00099999,89440.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765050006478,0.01067529,89441.0,89439.0,0.25102609]
["bitfinex","BTCUSD",1765050006740,0.01067529,89441.0,89440.0,0.04009]
["bitfinex","BTCUSD",1765050006741,0.00024193,89441.0,89440.0,0.04009]
["bitfinex","BTCUSD",1765050006971,0.02264039,89441.0,89440.0,0.04009]
["bitfinex","BTCUSD",1765050007684,0.02503569,89441.0,89440.0,0.04009]
["bitfinex","BTCUSD",1765050008124,0.00063723,89441.0,89440.0,0.04009]
["bitfinex","BTCUSD",1765050008331,0.00063723,89441.0,89440.0,0.11682367]
["bitfinex","BTCUSD",1765050008883,0.00263723,89441.0,89440.0,0.11682367]
["bitfinex","BTCUSD",1765050010092,0.00063723,89441.0,89440.0,0.11682367]
["bitfinex","BTCUSD",1765050017807,0.00063723,89441.0,89440.0,0.09645367]
["bitfinex","BTCUSD",1765050020158,0.00063723,89441.0,89440.0,0.07673367]
["bitfinex","BTCUSD",1765050020362,0.02303569,89441.0,89440.0,0.07673367]
["bitfinex","BTCUSD",1765050021825,0.00063723,89441.0,89440.0,0.11731367]
["bitfinex","BTCUSD",1765050026851,0.00063723,89441.0,89440.0,0.12849259]
["bitfinex","BTCUSD",1765050031415,0.00063723,89441.0,89440.0,0.09233367]
["bitfinex","BTCUSD",1765050031639,0.00063723,89441.0,89440.0,0.11731367]
["bitfinex","BTCUSD",1765050044462,0.00063723,89441.0,89440.0,0.11559367]
["bitfinex","BTCUSD",1765050052355,0.00063723,89441.0,89440.0,0.12684367]
["bitfinex","BTCUSD",1765050056851,0.00063723,89441.0,89440.0,0.13727723]
["bitfinex","BTCUSD",1765050066023,0.00063723,89441.0,89440.0,0.17219212]
["bitfinex","BTCUSD",1765050066244,0.00063723,89441.0,89440.0,0.13727723]
["bitfinex","BTCUSD",1765050066446,0.00063723,89441.0,89440.0,0.14343335]
["bitfinex","BTCUSD",1765050067010,0.00063723,89441.0,89440.0,0.14743335]
["bitfinex","BTCUSD",1765050067214,0.00063723,89441.0,89440.0,0.14443335]
["bitfinex","BTCUSD",1765050067663,0.00063723,89441.0,89440.0,0.14743335]
["bitfinex","BTCUSD",1765050067970,0.00063723,89441.0,89440.0,0.14843335]
["bitfinex","BTCUSD",1765050069669,0.00063723,89441.0,89440.0,0.15734244]
["bitfinex","BTCUSD",1765050072466,0.00063723,89441.0,89440.0,0.14227723]
["bitfinex","BTCUSD",1765050074083,0.00063723,89441.0,89440.0,0.15118383]
["bitfinex","BTCUSD",1765050076437,0.00063723,89441.0,89440.0,0.14618383]
["bitfinex","BTCUSD",1765050076642,0.00063723,89441.0,89440.0,0.15318383]
["bitfinex","BTCUSD",1765050079569,0.00063723,89441.0,89440.0,0.21570682]
["bitfinex","BTCUSD",1765050082201,0.00063723,89441.0,89440.0,0.26780682]
["bitfinex","BTCUSD",1765050082407,0.00063723,89441.0,89440.0,0.25890022]
["bitfinex","BTCUSD",1765050083363,0.00063723,89441.0,89440.0,1.64426122]
["bitfinex","BTCUSD",1765050083570,0.00099999,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765050083804,0.00111855,89470.0,89469.0,0.29976072]
["bitfinex","BTCUSD",1765050086838,0.00311855,89470.0,89469.0,0.29976072]
["bitfinex","BTCUSD",1765050089285,0.00399519,89470.0,89469.0,0.29976072]
["bitfinex","BTCUSD",1765050094523,0.0029952,89470.0,89469.0,0.29976072]
["bitfinex","BTCUSD",1765050096602,0.0009952,89470.0,89469.0,0.29976072]
["bitfinex","BTCUSD",1765050097017,0.0009952,89470.0,89469.0,0.30176072]
["bitfinex","BTCUSD",1765050097868,0.0009952,89470.0,89469.0,0.32335122]
["bitfinex","BTCUSD",1765050109617,0.0009952,89470.0,89469.0,0.30176072]
["bitfinex","BTCUSD",1765050109818,0.0009952,89470.0,89469.0,0.31219045]
["bitfinex","BTCUSD",1765050145688,0.0009952,89470.0,89469.0,0.25013072]
["bitfinex","BTCUSD",1765050145909,0.0009952,89470.0,89469.0,0.30161072]
["bitfinex","BTCUSD",1765050146739,0.0009952,89470.0,89469.0,0.29961072]
["bitfinex","BTCUSD",1765050147543,0.0009952,89470.0,89469.0,0.30061072]
["bitfinex","BTCUSD",1765050147748,0.0009952,89470.0,89469.0,0.32458443]
["bitfinex","BTCUSD",1765050153831,0.0009952,89470.0,89469.0,0.32358443]
["bitfinex","BTCUSD",1765050154068,0.0009952,89470.0,89469.0,0.32458443]
["bitfinex","BTCUSD",1765050154289,0.0009952,89470.0,89469.0,0.39010742]
["bitfinex","BTCUSD",1765050155041,0.0009952,89470.0,89469.0,0.38910742]
["bitfinex","BTCUSD",1765050155468,0.0009952,89470.0,89469.0,0.39110742]
["bitfinex","BTCUSD",1765050155847,0.0009952,89470.0,89469.0,0.38810742]
["bitfinex","BTCUSD",1765050156042,0.0009952,89470.0,89469.0,0.39510742]
["bitfinex","BTCUSD",1765050156571,0.0004,89480.0,89479.0,0.28603912]
["bitfinex","BTCUSD",1765050156777,0.0004,89480.0,89479.0,0.38409063]
["bitfinex","BTCUSD",1765050156983,0.0004,89480.0,89479.0,0.40839063]
["bitfinex","BTCUSD",1765050157187,0.0004,89480.0,89479.0,0.41286327]
["bitfinex","BTCUSD",1765050157705,0.0004,89480.0,89479.0,0.41786327]
["bitfinex","BTCUSD",1765050158475,0.0004,89480.0,89479.0,0.41886327]
["bitfinex","BTCUSD",1765050159587,0.0004,89490.0,89489.0,0.28601414]
["bitfinex","BTCUSD",1765050159797,0.0004,89490.0,89489.0,0.38406041]
["bitfinex","BTCUSD",1765050159992,0.0004,89490.0,89489.0,0.40836041]
["bitfinex","BTCUSD",1765050160638,0.0004,89490.0,89489.0,0.40936041]
["bitfinex","BTCUSD",1765050160833,0.0004,89490.0,89489.0,0.41783253]
["bitfinex","BTCUSD",1765050161234,0.0004,89490.0,89489.0,0.41683253]
["bitfinex","BTCUSD",1765050161843,0.0004,89490.0,89489.0,0.46893253]
["bitfinex","BTCUSD",1765050162044,0.0004,89490.0,89489.0,0.46993253]
["bitfinex","BTCUSD",1765050163024,0.0004,89490.0,89489.0,1.75434753]
["bitfinex","BTCUSD",1765050163432,0.00100434,89490.0,89489.0,1.75434753]
["bitfinex","BTCUSD",1765050164284,0.0004,89500.0,89499.0,0.28598917]
["bitfinex","BTCUSD",1765050164474,0.0005185,89500.0,89499.0,0.37311022]
["bitfinex","BTCUSD",1765050164676,0.0005185,89500.0,89499.0,0.39706022]
["bitfinex","BTCUSD",1765050164875,0.0005185,89500.0,89499.0,0.40153179]
["bitfinex","BTCUSD",1765050165497,0.0005185,89500.0,89499.0,0.40753179]
["bitfinex","BTCUSD",1765050167058,1e-08,89500.0,89499.0,2.74600968]
["bitfinex","BTCUSD",1765050167267,1e-08,89500.0,89499.0,2.74700968]
["bitfinex","BTCUSD",1765050167492,1e-08,89500.0,89499.0,2.82961078]
["bitfinex","BTCUSD",1765050168192,1e-08,89500.0,89499.0,2.82261078]
["bitfinex","BTCUSD",1765050168645,1e-08,89500.0,89499.0,2.83061078]
["bitfinex","BTCUSD",1765050169437,1e-08,89500.0,89499.0,2.74900968]
["bitfinex","BTCUSD",1765050169887,0.0004,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765050170104,0.0004,89510.0,89509.0,0.32664913]
["bitfinex","BTCUSD",1765050170318,0.0004,89510.0,89509.0,0.35059913]
["bitfinex","BTCUSD",1765050170523,0.0004,89510.0,89509.0,0.35507058]
["bitfinex","BTCUSD",1765050171192,0.0004,89510.0,89509.0,0.35607058]
["bitfinex","BTCUSD",1765050171717,0.0004,89510.0,89509.0,0.36207058]
["bitfinex","BTCUSD",1765050174287,0.0004,89510.0,89509.0,0.41417058]
["bitfinex","BTCUSD",1765050175711,0.00070205,89510.0,89509.0,0.41417058]
["bitfinex","BTCUSD",1765050177952,0.00070205,89510.0,89509.0,0.39649058]
["bitfinex","BTCUSD",1765050178367,0.00070205,89510.0,89509.0,0.41413058]
["bitfinex","BTCUSD",1765050179104,0.00070205,89510.0,89509.0,0.41313058]
["bitfinex","BTCUSD",1765050179265,0.00070205,89510.0,89509.0,0.40813058]
["bitfinex","BTCUSD",1765050179466,0.00070205,89510.0,89509.0,0.39049058]
["bitfinex","BTCUSD",1765050179678,0.00070205,89510.0,89509.0,0.36954058]
["bitfinex","BTCUSD",1765050180085,0.02310051,89510.0,89509.0,0.35328058]
["bitfinex","BTCUSD",1765050180288,0.02310051,89510.0,89509.0,0.00847145]
["bitfinex","BTCUSD",1765050180289,0.00231492,89510.0,89509.0,0.00847145]
["bitfinex","BTCUSD",1765050180487,0.02471338,89510.0,89509.0,0.00847145]
["bitfinex","BTCUSD",1765050180926,0.02471338,89510.0,89509.0,0.004]
["bitfinex","BTCUSD",1765050181266,0.02471338,89510.0,89509.0,0.001]
["bitfinex","BTCUSD",1765050181722,0.02471338,89510.0,89509.0,0.002]
["bitfinex","BTCUSD",1765050182419,0.02471338,89510.0,89509.0,0.001]
["bitfinex","BTCUSD",1765050182844,0.02471338,89510.0,89509.0,0.02679675]
["bitfinex","BTCUSD",1765050183268,0.02471338,89510.0,89509.0,0.001]
["bitfinex","BTCUSD",1765050183896,0.03509941,89510.0,89509.0,0.001]
["bitfinex","BTCUSD",1765050184480,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765050184681,0.02239846,89503.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765050185210,0.02239846,89503.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050185337,0.02239846,89502.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050185536,0.02239846,89502.0,89501.0,0.05316218]
["bitfinex","BTCUSD",1765050187259,0.02239846,89502.0,89501.0,0.05616218]
["bitfinex","BTCUSD",1765050187461,0.11192102,89504.0,89501.0,0.003]
["bitfinex","BTCUSD",1765050188276,0.22345619,89503.0,89501.0,0.003]
["bitfinex","BTCUSD",1765050188472,0.22345619,89503.0,89490.0,0.23466286]
["bitfinex","BTCUSD",1765050188473,0.01117355,89497.0,89490.0,0.23466286]
["bitfinex","BTCUSD",1765050188655,0.03357214,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765050188870,0.03357214,89496.0,89493.0,0.0546005]
["bitfinex","BTCUSD",1765050189455,0.02239846,89496.0,89493.0,0.06577455]
["bitfinex","BTCUSD",1765050189927,0.02239846,89496.0,89490.0,0.23478136]
["bitfinex","BTCUSD",1765050189928,0.01117368,89496.0,89490.0,0.01129293]
["bitfinex","BTCUSD",1765050190362,0.23465631,89493.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050190585,0.02239846,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050191133,0.03357339,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050191340,0.03357339,89491.0,89490.0,0.02471571]
["bitfinex","BTCUSD",1765050191572,0.03357339,89491.0,89490.0,0.0011185]
["bitfinex","BTCUSD",1765050191766,0.03357339,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050192643,0.03457339,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050192999,0.04495104,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050193136,0.04495104,89491.0,89490.0,0.0011185]
["bitfinex","BTCUSD",1765050193343,0.03457339,89491.0,89490.0,0.0011185]
["bitfinex","BTCUSD",1765050193584,0.03457339,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050198910,0.06062596,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050203042,0.60711212,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050203243,0.58105955,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050204462,0.67682832,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050204863,0.67882832,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050205322,0.67682832,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050205484,0.70687594,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050206107,0.70887594,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050206309,0.67882832,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050207210,0.70668594,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050207413,0.67682832,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050207576,0.67882832,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050207951,0.67883507,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050212217,0.71884489,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050214191,0.67883507,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050214473,0.65643661,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050214651,0.67883507,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050215031,0.69651507,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050219270,0.75600237,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050220155,0.69651507,89491.0,89490.0,0.0001185]
["bitfinex","BTCUSD",1765050220362,0.02239846,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765050220562,0.48257105,89474.0,89473.0,0.04027556]
["bitfinex","BTCUSD",1765050220777,0.45651848,89474.0,89473.0,0.02909901]
["bitfinex","BTCUSD",1765050221591,0.45651848,89474.0,89473.0,0.03109901]
["bitfinex","BTCUSD",1765050221981,0.45651848,89474.0,89473.0,0.25463013]
["bitfinex","BTCUSD",1765050222199,0.45651848,89474.0,89473.0,0.03109901]
["bitfinex","BTCUSD",1765050226701,0.33337168,89474.0,89473.0,0.26692013]
["bitfinex","BTCUSD",1765050226891,0.33337168,89474.0,89473.0,0.30752013]
["bitfinex","BTCUSD",1765050229710,0.01037168,89474.0,89473.0,0.30752013]
["bitfinex","BTCUSD",1765050229858,0.01037168,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765050230058,0.01037168,89477.0,89476.0,0.32580584]
["bitfinex","BTCUSD",1765050230260,0.01037168,89477.0,89476.0,0.36640584]
["bitfinex","BTCUSD",1765050231268,0.00099999,89480.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1765050231516,0.01041602,89479.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1765050232944,0.01041602,89479.0,89478.0,0.26261863]
["bitfinex","BTCUSD",1765050233153,0.00099999,89480.0,89478.0,0.35242364]
["bitfinex","BTCUSD",1765050233337,0.00099999,89480.0,89479.0,0.0391]
["bitfinex","BTCUSD",1765050233688,0.00099999,89480.0,89479.0,0.01619]
["bitfinex","BTCUSD",1765050234617,0.00099999,89480.0,89478.0,0.31332364]
["bitfinex","BTCUSD",1765050234816,0.00199999,89480.0,89478.0,0.31332364]
["bitfinex","BTCUSD",1765050234974,0.00199999,89480.0,89479.0,0.09604883]
["bitfinex","BTCUSD",1765050235180,0.00099999,89480.0,89479.0,0.09604883]
["bitfinex","BTCUSD",1765050235623,0.00199999,89480.0,89479.0,0.09604883]
["bitfinex","BTCUSD",1765050236978,0.02439845,89480.0,89479.0,0.09604883]
["bitfinex","BTCUSD",1765050237200,0.02339846,89480.0,89479.0,0.09604883]
["bitfinex","BTCUSD",1765050237490,0.23469193,89479.0,89476.0,0.10228222]
["bitfinex","BTCUSD",1765050237725,0.23469193,89479.0,89468.0,0.01229]
["bitfinex","BTCUSD",1765050237726,0.0111768,89471.0,89468.0,0.01229]
["bitfinex","BTCUSD",1765050237904,0.01117718,89468.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765050238072,0.01117718,89468.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050238269,0.01117718,89468.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765050238673,0.01117705,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765050238879,0.01117705,89469.0,89466.0,0.04693168]
["bitfinex","BTCUSD",1765050239063,0.01117705,89469.0,89466.0,0.03575425]
["bitfinex","BTCUSD",1765050239267,0.01117705,89469.0,89466.0,0.04693168]
["bitfinex","BTCUSD",1765050239587,0.01117693,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765050240365,0.01117693,89470.0,89466.0,0.27047991]
["bitfinex","BTCUSD",1765050240579,0.01117693,89470.0,89467.0,0.10970506]
["bitfinex","BTCUSD",1765050240773,0.01117693,89470.0,89467.0,0.11370506]
["bitfinex","BTCUSD",1765050241398,0.02239846,89468.0,89467.0,0.004]
["bitfinex","BTCUSD",1765050241930,0.24594207,89468.0,89467.0,0.004]
["bitfinex","BTCUSD",1765050242578,0.02239846,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765050242778,0.03366434,89464.0,89460.0,0.23474138]
["bitfinex","BTCUSD",1765050243717,0.03366434,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765050244507,0.02248666,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765050245685,8.82e-05,89464.0,89463.0,0.01619]
["bitfinex","BTCUSD",1765050246150,8.82e-05,89464.0,89463.0,0.04777224]
["bitfinex","BTCUSD",1765050246920,8.82e-05,89464.0,89463.0,0.0441]
["bitfinex","BTCUSD",1765050247715,8.82e-05,89464.0,89463.0,0.04915113]
["bitfinex","BTCUSD",1765050248086,8.82e-05,89464.0,89463.0,0.12623782]
["bitfinex","BTCUSD",1765050248218,8.82e-05,89464.0,89463.0,0.12698739]
["bitfinex","BTCUSD",1765050248400,8.82e-05,89464.0,89463.0,0.12623782]
["bitfinex","BTCUSD",1765050249263,8.82e-05,89464.0,89463.0,0.13203852]
["bitfinex","BTCUSD",1765050249638,8.82e-05,89464.0,89463.0,0.12623782]
["bitfinex","BTCUSD",1765050275017,8.82e-05,89464.0,89463.0,0.12659909]
["bitfinex","BTCUSD",1765050276816,8.82e-05,89464.0,89463.0,0.13325813]
["bitfinex","BTCUSD",1765050299081,8.82e-05,89464.0,89463.0,0.1332587]
["bitfinex","BTCUSD",1765050300507,8.82e-05,89464.0,89463.0,0.1377326]
["bitfinex","BTCUSD",1765050300852,8.82e-05,89464.0,89463.0,0.0441]
["bitfinex","BTCUSD",1765050302217,8.82e-05,89464.0,89463.0,0.0451]
["bitfinex","BTCUSD",1765050302806,8.82e-05,89464.0,89463.0,0.0401]
["bitfinex","BTCUSD",1765050303011,8.82e-05,89464.0,89463.0,0.0481]
["bitfinex","BTCUSD",1765050307585,8.82e-05,89464.0,89463.0,0.05318704]
["bitfinex","BTCUSD",1765050307788,8.82e-05,89464.0,89463.0,0.14477135]
["bitfinex","BTCUSD",1765050315796,8.82e-05,89464.0,89463.0,0.13968431]
["bitfinex","BTCUSD",1765050316142,8.82e-05,89464.0,89463.0,0.15732431]
["bitfinex","BTCUSD",1765050316874,8.82e-05,89464.0,89463.0,0.14832431]
["bitfinex","BTCUSD",1765050317281,8.82e-05,89464.0,89463.0,0.15332431]
["bitfinex","BTCUSD",1765050322846,8.82e-05,89464.0,89463.0,0.16726332]
["bitfinex","BTCUSD",1765050323045,8.82e-05,89464.0,89463.0,0.16226332]
["bitfinex","BTCUSD",1765050323194,8.82e-05,89464.0,89463.0,0.15672332]
["bitfinex","BTCUSD",1765050323398,8.82e-05,89464.0,89463.0,0.16372332]
["bitfinex","BTCUSD",1765050323596,8.82e-05,89464.0,89463.0,0.16472332]
["bitfinex","BTCUSD",1765050328892,8.82e-05,89464.0,89463.0,0.17515418]
["bitfinex","BTCUSD",1765050345380,8.82e-05,89464.0,89463.0,0.08356987]
["bitfinex","BTCUSD",1765050346608,8.82e-05,89464.0,89463.0,0.18431821]
["bitfinex","BTCUSD",1765050352820,8.82e-05,89464.0,89463.0,0.08356987]
["bitfinex","BTCUSD",1765050367839,8.82e-05,89464.0,89463.0,0.06592987]
["bitfinex","BTCUSD",1765050368135,8.82e-05,89464.0,89463.0,0.08356987]
["bitfinex","BTCUSD",1765050368349,8.82e-05,89464.0,89463.0,0.17516255]
["bitfinex","BTCUSD",1765050373921,8.82e-05,89464.0,89463.0,0.15752255]
["bitfinex","BTCUSD",1765050374122,8.82e-05,89464.0,89463.0,0.13831354]
["bitfinex","BTCUSD",1765050374320,8.82e-05,89464.0,89463.0,0.16168354]
["bitfinex","BTCUSD",1765050374735,8.82e-05,89464.0,89463.0,0.15368354]
["bitfinex","BTCUSD",1765050374941,8.82e-05,89464.0,89463.0,0.15468354]
["bitfinex","BTCUSD",1765050375605,8.82e-05,89464.0,89463.0,0.15968354]
["bitfinex","BTCUSD",1765050376214,8.82e-05,89464.0,89463.0,0.15868354]
["bitfinex","BTCUSD",1765050385061,8.82e-05,89464.0,89463.0,0.15368354]
["bitfinex","BTCUSD",1765050385409,8.82e-05,89464.0,89463.0,0.16068354]
["bitfinex","BTCUSD",1765050385628,8.82e-05,89464.0,89463.0,0.16168354]
["bitfinex","BTCUSD",1765050386075,8.82e-05,89464.0,89463.0,0.16068354]
["bitfinex","BTCUSD",1765050386430,8.82e-05,89464.0,89463.0,0.16168354]
["bitfinex","BTCUSD",1765050394140,8.82e-05,89464.0,89463.0,0.21378354]
["bitfinex","BTCUSD",1765050394353,0.01041489,89499.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765050394520,0.00099999,89500.0,89499.0,0.02823]
["bitfinex","BTCUSD",1765050394756,0.01041941,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765050394965,0.00024165,89508.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765050394966,0.11140488,89508.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765050395223,0.10098999,89508.0,89507.0,0.25167621]
["bitfinex","BTCUSD",1765050395451,0.00024165,89508.0,89507.0,0.32940581]
["bitfinex","BTCUSD",1765050396329,0.00224165,89508.0,89507.0,0.32940581]
["bitfinex","BTCUSD",1765050397497,0.00224165,89508.0,89507.0,0.33982522]
["bitfinex","BTCUSD",1765050397696,0.00024165,89508.0,89507.0,0.33982522]
["bitfinex","BTCUSD",1765050398100,0.00224165,89508.0,89507.0,0.33982522]
["bitfinex","BTCUSD",1765050401064,0.00024165,89508.0,89507.0,0.33982522]
["bitfinex","BTCUSD",1765050401424,0.00224165,89508.0,89507.0,0.33982522]
["bitfinex","BTCUSD",1765050401882,0.00024165,89508.0,89507.0,0.33982522]
["bitfinex","BTCUSD",1765050402976,0.00024165,89508.0,89507.0,0.34382522]
["bitfinex","BTCUSD",1765050423973,0.00185452,89508.0,89507.0,0.23786562]
["bitfinex","BTCUSD",1765050425326,0.00185452,89508.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765050425327,0.01117318,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765050425528,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050425732,0.01117268,89504.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765050426093,0.02312293,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765050426278,0.01117305,89501.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765050426491,0.01117318,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765050426680,0.01117393,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765050426882,0.00161287,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765050427285,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765050427595,0.01117405,89493.0,89484.0,0.23467705]
["bitfinex","BTCUSD",1765050427596,0.01317441,89490.0,89484.0,0.23467705]
["bitfinex","BTCUSD",1765050427795,0.01317441,89490.0,89485.0,0.05268145]
["bitfinex","BTCUSD",1765050427796,0.02239846,89487.0,89485.0,0.05268145]
["bitfinex","BTCUSD",1765050428004,0.02239846,89487.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765050428651,0.00099999,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050428916,0.02239846,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050430529,0.02339845,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050430918,0.02339845,89490.0,89487.0,0.0161748]
["bitfinex","BTCUSD",1765050431199,0.02339845,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050431532,0.00099999,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050433485,0.00099999,89490.0,89488.0,0.22849365]
["bitfinex","BTCUSD",1765050433820,0.00099999,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050434576,0.00199999,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050434842,0.00199999,89490.0,89489.0,0.08360728]
["bitfinex","BTCUSD",1765050435653,0.00099999,89490.0,89489.0,0.08360728]
["bitfinex","BTCUSD",1765050436054,0.00199999,89490.0,89489.0,0.08360728]
["bitfinex","BTCUSD",1765050453319,0.00199999,89490.0,89488.0,0.22349264]
["bitfinex","BTCUSD",1765050454108,0.00099999,89490.0,89487.0,0.12087986]
["bitfinex","BTCUSD",1765050454511,0.02805256,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050455519,0.00099999,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050456013,0.00199999,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050456142,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050456346,0.00099999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050456583,0.02705256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050456949,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050457098,0.00099999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050457481,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050457886,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050458089,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050458288,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050458652,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050458871,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050459048,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050459229,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050459428,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050459768,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050459969,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050460104,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050460299,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050460496,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050460701,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050460940,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050461455,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050461615,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050461822,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050462023,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050462218,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050462405,0.02805256,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050462641,0.00199999,89490.0,89489.0,0.06125709]
["bitfinex","BTCUSD",1765050462837,0.02805256,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050463781,0.00199999,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050463992,0.02805256,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050464526,0.02705256,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765050464678,0.02705256,89490.0,89489.0,0.08360703]
["bitfinex","BTCUSD",1765050465014,0.00199999,89490.0,89489.0,0.08360703]
["bitfinex","BTCUSD",1765050465487,0.00099999,89490.0,89489.0,0.08360703]
["bitfinex","BTCUSD",1765050465854,0.00199999,89490.0,89489.0,0.08360703]
["bitfinex","BTCUSD",1765050473631,0.02805256,89490.0,89489.0,0.08360703]
["bitfinex","BTCUSD",1765050475814,0.00199999,89490.0,89487.0,0.23466866]
["bitfinex","BTCUSD",1765050476032,0.02805256,89490.0,89487.0,0.23466866]
["bitfinex","BTCUSD",1765050476795,0.26271569,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050477017,0.23566312,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050477211,0.03822699,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050477438,0.03922699,89490.0,89487.0,0.12087986]
["bitfinex","BTCUSD",1765050480560,0.26271619,89490.0,89487.0,0.10970506]
["bitfinex","BTCUSD",1765050480764,0.01317442,89490.0,89487.0,0.10970506]
["bitfinex","BTCUSD",1765050480966,0.03922699,89490.0,89487.0,0.10970506]
["bitfinex","BTCUSD",1765050482542,0.02805256,89490.0,89487.0,0.12087986]
["bitfinex","BTCUSD",1765050482743,0.02805256,89490.0,89488.0,0.06366306]
["bitfinex","BTCUSD",1765050483598,0.02705256,89490.0,89488.0,0.28715423]
["bitfinex","BTCUSD",1765050483929,0.02805256,89490.0,89488.0,0.28715423]
["bitfinex","BTCUSD",1765050484346,0.02805256,89490.0,89488.0,0.06366306]
["bitfinex","BTCUSD",1765050485045,0.02805256,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765050485254,0.00199999,89490.0,89489.0,0.33162704]
["bitfinex","BTCUSD",1765050486088,0.00099999,89490.0,89489.0,0.33162704]
["bitfinex","BTCUSD",1765050486403,0.00199999,89490.0,89489.0,0.33162704]
["bitfinex","BTCUSD",1765050495096,0.001,89490.0,89489.0,0.37205704]
["bitfinex","BTCUSD",1765050495846,0.00161287,89493.0,89492.0,0.22348366]
["bitfinex","BTCUSD",1765050496071,0.00161287,89493.0,89492.0,0.33318872]
["bitfinex","BTCUSD",1765050497128,0.00161287,89493.0,89492.0,0.33618872]
["bitfinex","BTCUSD",1765050500381,0.00161287,89493.0,89492.0,0.35262872]
["bitfinex","BTCUSD",1765050504896,0.01764,89494.0,89492.0,0.35262872]
["bitfinex","BTCUSD",1765050505469,0.01764,89494.0,89492.0,0.37661872]
["bitfinex","BTCUSD",1765050505681,0.01764,89494.0,89493.0,0.10970506]
["bitfinex","BTCUSD",1765050505875,0.01041045,89501.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765050506081,0.01041045,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050506279,0.04369257,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765050506604,0.05410302,89503.0,89502.0,0.29520475]
["bitfinex","BTCUSD",1765050507660,0.05410302,89503.0,89502.0,0.07174606]
["bitfinex","BTCUSD",1765050508366,0.05610302,89503.0,89502.0,0.29520475]
["bitfinex","BTCUSD",1765050508510,0.05610302,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765050508910,0.05610302,89503.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050509118,0.01041045,89502.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050509943,0.04557288,89502.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050510169,0.39097134,89502.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765050510372,0.02239846,89501.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765050510569,0.38186148,89501.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765050510773,0.35580891,89501.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765050511477,0.03280891,89501.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765050511677,0.05886148,89501.0,89500.0,0.30718085]
["bitfinex","BTCUSD",1765050511879,0.06086148,89501.0,89500.0,0.30718085]
["bitfinex","BTCUSD",1765050512352,0.22347467,89496.0,89493.0,0.10970506]
["bitfinex","BTCUSD",1765050512566,0.02239846,89492.0,89491.0,0.23465811]
["bitfinex","BTCUSD",1765050512764,0.02239846,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765050513581,0.02239846,89493.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765050515283,0.02239846,89493.0,89492.0,0.01417418]
["bitfinex","BTCUSD",1765050515488,0.02239846,89493.0,89492.0,0.003]
["bitfinex","BTCUSD",1765050515737,0.44138834,89493.0,89492.0,0.003]
["bitfinex","BTCUSD",1765050515909,0.53173165,89493.0,89492.0,0.003]
["bitfinex","BTCUSD",1765050516455,0.56164291,89493.0,89492.0,0.003]
["bitfinex","BTCUSD",1765050516831,0.53173165,89493.0,89492.0,0.003]
["bitfinex","BTCUSD",1765050517218,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765050517440,0.01764,89480.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765050517823,0.01117618,89479.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765050518887,0.01117618,89479.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765050519166,0.01117618,89479.0,89477.0,0.23469688]
["bitfinex","BTCUSD",1765050519386,0.01117618,89479.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765050520191,0.01217618,89479.0,89477.0,0.23469671]
["bitfinex","BTCUSD",1765050521695,0.01217618,89479.0,89478.0,0.07152872]
["bitfinex","BTCUSD",1765050521913,0.01217618,89479.0,89477.0,0.23469671]
["bitfinex","BTCUSD",1765050522520,0.01117618,89479.0,89478.0,0.01206]
["bitfinex","BTCUSD",1765050522927,0.01217618,89479.0,89478.0,0.01206]
["bitfinex","BTCUSD",1765050525153,0.001,89479.0,89478.0,0.05046]
["bitfinex","BTCUSD",1765050527639,0.001,89479.0,89478.0,0.02788]
["bitfinex","BTCUSD",1765050527865,0.001,89479.0,89478.0,0.10566072]
["bitfinex","BTCUSD",1765050531463,0.001,89479.0,89478.0,0.12824072]
["bitfinex","BTCUSD",1765050534802,0.001,89479.0,89478.0,0.12856957]
["bitfinex","BTCUSD",1765050535022,0.001,89479.0,89478.0,0.12824072]
["bitfinex","BTCUSD",1765050535678,0.03355639,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765050535901,0.01764,89485.0,89482.0,0.09664332]
["bitfinex","BTCUSD",1765050536128,0.03355639,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765050536899,0.03455639,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765050537316,0.03355639,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765050538635,0.03455639,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765050540037,0.03455639,89484.0,89483.0,0.31056993]
["bitfinex","BTCUSD",1765050540537,0.03455639,89484.0,89483.0,0.32620993]
["bitfinex","BTCUSD",1765050541401,0.03455639,89484.0,89483.0,0.31056993]
["bitfinex","BTCUSD",1765050541551,0.03455639,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765050541716,0.03455639,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765050542338,0.02239846,89480.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765050542939,0.01117618,89476.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765050543183,0.02239846,89468.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765050543645,0.02239846,89468.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765050544490,0.02239846,89468.0,89467.0,0.22354611]
["bitfinex","BTCUSD",1765050545584,0.02239846,89468.0,89467.0,0.22754611]
["bitfinex","BTCUSD",1765050545982,0.02239846,89468.0,89467.0,0.26202109]
["bitfinex","BTCUSD",1765050557838,0.02339845,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765050559146,0.02239846,89468.0,89467.0,0.26919839]
["bitfinex","BTCUSD",1765050561261,0.02239846,89468.0,89467.0,0.27319839]
["bitfinex","BTCUSD",1765050562216,0.02239846,89468.0,89467.0,0.23872341]
["bitfinex","BTCUSD",1765050565356,0.00099999,89470.0,89467.0,0.23872341]
["bitfinex","BTCUSD",1765050565764,0.00099999,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765050565994,0.00099999,89470.0,89467.0,0.23872341]
["bitfinex","BTCUSD",1765050566570,0.00099999,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765050566766,0.00099999,89470.0,89469.0,0.29547644]
["bitfinex","BTCUSD",1765050567654,0.00099999,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765050567856,0.00099999,89470.0,89469.0,0.22654111]
["bitfinex","BTCUSD",1765050569645,0.02239846,89471.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050569796,0.24593475,89471.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050570134,0.02239846,89471.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050570327,0.02605257,89470.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050570509,0.03723,89470.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050570827,0.03723,89470.0,89468.0,0.22354307]
["bitfinex","BTCUSD",1765050570985,0.03723,89470.0,89468.0,0.24140231]
["bitfinex","BTCUSD",1765050571417,0.02605257,89470.0,89468.0,0.24140231]
["bitfinex","BTCUSD",1765050571596,0.02605257,89470.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050571796,0.02605257,89470.0,89468.0,0.01785924]
["bitfinex","BTCUSD",1765050572332,0.02605257,89470.0,89468.0,0.02085924]
["bitfinex","BTCUSD",1765050572539,0.02605257,89470.0,89467.0,0.2347228]
["bitfinex","BTCUSD",1765050573809,0.02605257,89470.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050574221,0.02605257,89470.0,89467.0,0.2347228]
["bitfinex","BTCUSD",1765050574417,0.02605257,89470.0,89467.0,0.2387228]
["bitfinex","BTCUSD",1765050574845,0.02605257,89470.0,89467.0,0.2347228]
["bitfinex","BTCUSD",1765050575554,0.02605257,89470.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050576106,0.01117668,89472.0,89469.0,0.003]
["bitfinex","BTCUSD",1765050576107,0.02605257,89471.0,89469.0,0.01417705]
["bitfinex","BTCUSD",1765050576530,0.02239846,89470.0,89469.0,0.01417705]
["bitfinex","BTCUSD",1765050576734,0.02239846,89470.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765050577477,0.02605257,89470.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765050577675,0.02400267,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765050577878,0.03355871,89483.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765050578077,0.01041628,89482.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765050578449,0.01041628,89483.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765050578649,0.03646885,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765050578904,0.01041628,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765050580304,0.01241628,89483.0,89482.0,0.24841163]
["bitfinex","BTCUSD",1765050581589,0.01241628,89483.0,89482.0,0.26356163]
["bitfinex","BTCUSD",1765050581789,0.002,89483.0,89482.0,0.28613163]
["bitfinex","BTCUSD",1765050582730,0.00199998,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765050582936,0.00199998,89490.0,89489.0,0.25071115]
["bitfinex","BTCUSD",1765050583143,0.00199998,89490.0,89489.0,0.34943218]
["bitfinex","BTCUSD",1765050583285,0.00099999,89490.0,89489.0,0.34943218]
["bitfinex","BTCUSD",1765050583484,0.10114834,89510.0,89489.0,0.34943218]
["bitfinex","BTCUSD",1765050583485,0.0004,89510.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765050583708,0.0004,89510.0,89507.0,0.26116621]
["bitfinex","BTCUSD",1765050585440,0.00124165,89508.0,89507.0,0.26116621]
["bitfinex","BTCUSD",1765050585643,0.00124165,89508.0,89507.0,0.36017488]
["bitfinex","BTCUSD",1765050586024,0.00024165,89508.0,89507.0,0.36017488]
["bitfinex","BTCUSD",1765050586439,0.00124165,89508.0,89507.0,0.36017488]
["bitfinex","BTCUSD",1765050587730,0.00024165,89508.0,89507.0,0.36517488]
["bitfinex","BTCUSD",1765050601346,0.00024165,89508.0,89507.0,0.38281488]
["bitfinex","BTCUSD",1765050602270,0.00024165,89508.0,89507.0,0.37781488]
["bitfinex","BTCUSD",1765050602666,0.00024165,89508.0,89507.0,0.38381488]
["bitfinex","BTCUSD",1765050602874,0.00024165,89508.0,89507.0,0.37781488]
["bitfinex","BTCUSD",1765050603244,0.00024165,89508.0,89507.0,0.38281488]
["bitfinex","BTCUSD",1765050603986,0.00024165,89508.0,89507.0,0.38381488]
["bitfinex","BTCUSD",1765050604196,0.00024165,89508.0,89507.0,0.38281488]
["bitfinex","BTCUSD",1765050604556,0.00024165,89508.0,89507.0,0.34260488]
["bitfinex","BTCUSD",1765050604762,0.00024165,89508.0,89507.0,0.32745488]
["bitfinex","BTCUSD",1765050604950,0.00185452,89508.0,89507.0,0.32745488]
["bitfinex","BTCUSD",1765050605152,0.00185452,89508.0,89507.0,0.10400867]
["bitfinex","BTCUSD",1765050605346,0.00185452,89508.0,89507.0,0.005]
["bitfinex","BTCUSD",1765050605550,0.01117231,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765050605753,0.01278518,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765050606620,0.01278518,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765050607932,0.01278518,89507.0,89503.0,0.0161728]
["bitfinex","BTCUSD",1765050608132,0.02401133,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1765050608478,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765050608687,0.0111733,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765050608918,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765050609125,0.01117343,89498.0,89494.0,0.04629464]
["bitfinex","BTCUSD",1765050609126,0.10074834,89496.0,89494.0,0.04629464]
["bitfinex","BTCUSD",1765050609338,0.10074834,89496.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050609339,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050609567,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765050609745,0.03357264,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765050609946,0.03357264,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765050609947,0.02239846,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765050610161,0.02239846,89492.0,89490.0,0.03180228]
["bitfinex","BTCUSD",1765050610498,0.03357239,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765050610746,0.02239846,89494.0,89491.0,0.23465934]
["bitfinex","BTCUSD",1765050610955,0.10074834,89495.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765050611158,0.10074834,89495.0,89494.0,0.07581363]
["bitfinex","BTCUSD",1765050612866,0.10174834,89495.0,89494.0,0.07581363]
["bitfinex","BTCUSD",1765050613355,0.10074834,89495.0,89494.0,0.07581363]
["bitfinex","BTCUSD",1765050613552,0.10174834,89495.0,89494.0,0.07581363]
["bitfinex","BTCUSD",1765050615878,0.001,89495.0,89494.0,0.07581363]
["bitfinex","BTCUSD",1765050621464,0.02339846,89495.0,89494.0,0.07581363]
["bitfinex","BTCUSD",1765050621685,0.24687463,89495.0,89494.0,0.07581363]
["bitfinex","BTCUSD",1765050622295,0.02239846,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765050622495,0.02239846,89491.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765050622948,0.02605257,89492.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765050623115,0.02605257,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765050623116,0.02239846,89490.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765050624071,0.02239846,89490.0,89482.0,0.24841154]
["bitfinex","BTCUSD",1765050624072,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765050624299,0.22349949,89486.0,89482.0,0.024903]
["bitfinex","BTCUSD",1765050624501,0.23468406,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765050624709,0.02239846,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765050624907,0.02239846,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765050625102,0.34539846,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765050625949,0.34539846,89481.0,89478.0,0.2346922]
["bitfinex","BTCUSD",1765050626473,0.33417555,89481.0,89478.0,0.006]
["bitfinex","BTCUSD",1765050626787,0.33417555,89481.0,89478.0,0.007]
["bitfinex","BTCUSD",1765050626788,0.02239846,89479.0,89478.0,0.007]
["bitfinex","BTCUSD",1765050627119,0.33417555,89481.0,89478.0,0.007]
["bitfinex","BTCUSD",1765050627328,0.02239846,89479.0,89478.0,0.007]
["bitfinex","BTCUSD",1765050627530,0.02239846,89479.0,89478.0,0.05805576]
["bitfinex","BTCUSD",1765050627750,0.02239846,89479.0,89478.0,0.05105576]
["bitfinex","BTCUSD",1765050628294,0.02239846,89479.0,89478.0,0.05205576]
["bitfinex","BTCUSD",1765050628582,0.02239846,89479.0,89478.0,0.05505576]
["bitfinex","BTCUSD",1765050628870,0.02239846,89479.0,89478.0,0.27857439]
["bitfinex","BTCUSD",1765050629193,0.02239846,89479.0,89478.0,0.004]
["bitfinex","BTCUSD",1765050632793,0.02239846,89480.0,89478.0,0.004]
["bitfinex","BTCUSD",1765050633208,0.35657401,89481.0,89478.0,0.004]
["bitfinex","BTCUSD",1765050634146,0.35657401,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765050634421,0.34539846,89481.0,89478.0,0.23869372]
["bitfinex","BTCUSD",1765050634645,0.34539846,89481.0,89479.0,0.05069216]
["bitfinex","BTCUSD",1765050635520,0.02605257,89480.0,89479.0,0.05069216]
["bitfinex","BTCUSD",1765050636072,0.02605257,89480.0,89479.0,0.27420582]
["bitfinex","BTCUSD",1765050638513,0.02605257,89480.0,89479.0,0.27820582]
["bitfinex","BTCUSD",1765050638770,0.02605257,89480.0,89479.0,0.27420582]
["bitfinex","BTCUSD",1765050639183,0.02605257,89480.0,89479.0,0.27820582]
["bitfinex","BTCUSD",1765050643123,0.02605257,89480.0,89479.0,0.05469216]
["bitfinex","BTCUSD",1765050649174,0.02605257,89480.0,89479.0,0.004]
["bitfinex","BTCUSD",1765050692176,0.05961151,89480.0,89479.0,0.004]
["bitfinex","BTCUSD",1765050707329,0.07002246,89480.0,89479.0,0.004]
["bitfinex","BTCUSD",1765050707767,0.05961151,89480.0,89479.0,0.004]
["bitfinex","BTCUSD",1765050722282,0.03355894,89480.0,89479.0,0.05444]
["bitfinex","BTCUSD",1765050722481,0.323,89484.0,89479.0,0.05444]
["bitfinex","BTCUSD",1765050722482,0.323,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765050722707,0.33341125,89484.0,89483.0,0.25048614]
["bitfinex","BTCUSD",1765050723025,0.36696786,89484.0,89483.0,0.25048614]
["bitfinex","BTCUSD",1765050723648,0.36796786,89484.0,89483.0,0.25048614]
["bitfinex","BTCUSD",1765050725848,0.36796786,89484.0,89483.0,0.23534614]
["bitfinex","BTCUSD",1765050726005,0.04496786,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765050726210,0.01041125,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765050726665,0.03355661,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765050726796,0.04396786,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765050727001,0.04396786,89483.0,89482.0,0.31009605]
["bitfinex","BTCUSD",1765050727748,0.04396786,89483.0,89482.0,0.31309605]
["bitfinex","BTCUSD",1765050728821,0.04396786,89483.0,89482.0,0.35169605]
["bitfinex","BTCUSD",1765050729252,0.04396786,89483.0,89482.0,0.32823605]
["bitfinex","BTCUSD",1765050729396,0.03355661,89483.0,89482.0,0.32823605]
["bitfinex","BTCUSD",1765050738206,0.03355661,89483.0,89482.0,0.08958742]
["bitfinex","BTCUSD",1765050739353,0.03355661,89483.0,89482.0,0.31309605]
["bitfinex","BTCUSD",1765050739523,0.03355661,89483.0,89482.0,0.08958742]
["bitfinex","BTCUSD",1765050739761,0.58006275,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050739939,0.63685529,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050744727,0.61445683,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050747842,0.63685529,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050749192,0.61445683,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050751158,0.63685529,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050762980,0.66683708,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050763131,0.69937828,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765050764937,0.01117743,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765050765150,0.10074834,89464.0,89463.0,0.06514525]
["bitfinex","BTCUSD",1765050765832,0.10074834,89464.0,89463.0,0.05396745]
["bitfinex","BTCUSD",1765050766334,0.10074834,89464.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765050766536,0.10074834,89464.0,89463.0,0.003]
["bitfinex","BTCUSD",1765050767372,0.11838834,89468.0,89466.0,0.22354783]
["bitfinex","BTCUSD",1765050769214,0.03356461,89469.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765050769364,0.01764,89474.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765050769577,0.05120172,89474.0,89473.0,0.05320509]
["bitfinex","BTCUSD",1765050769909,0.06166183,89474.0,89473.0,0.05320509]
["bitfinex","BTCUSD",1765050770704,0.06266183,89474.0,89473.0,0.05320509]
["bitfinex","BTCUSD",1765050771829,0.06166183,89474.0,89473.0,0.05320509]
["bitfinex","BTCUSD",1765050772231,0.06266183,89474.0,89473.0,0.05320509]
["bitfinex","BTCUSD",1765050774024,0.06267128,89474.0,89473.0,0.05320509]
["bitfinex","BTCUSD",1765050777409,0.08872385,89474.0,89473.0,0.05320509]
["bitfinex","BTCUSD",1765050778515,0.01117668,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765050778687,0.02164611,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765050778891,0.01046956,89473.0,89470.0,0.23471466]
["bitfinex","BTCUSD",1765050779782,0.001,89472.0,89471.0,0.22353387]
["bitfinex","BTCUSD",1765050780960,0.01046956,89473.0,89471.0,0.22353387]
["bitfinex","BTCUSD",1765050781190,0.01046956,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050781404,0.01146956,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050781796,0.01046956,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050782221,0.01146956,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050782537,0.07725429,89474.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050782743,0.01047093,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050782943,0.01147093,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050784058,0.01047093,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050785180,0.01147093,89473.0,89472.0,0.05041064]
["bitfinex","BTCUSD",1765050788238,0.01147093,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765050788452,0.01117668,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765050788683,0.0111768,89471.0,89464.0,0.23587168]
["bitfinex","BTCUSD",1765050788886,0.01117705,89469.0,89464.0,0.23587168]
["bitfinex","BTCUSD",1765050789088,0.01117705,89469.0,89467.0,0.05164583]
["bitfinex","BTCUSD",1765050789314,0.01117705,89469.0,89463.0,0.22355552]
["bitfinex","BTCUSD",1765050789315,0.11192552,89468.0,89463.0,0.22355552]
["bitfinex","BTCUSD",1765050789515,0.0111773,89467.0,89463.0,0.22355552]
["bitfinex","BTCUSD",1765050790078,0.01117743,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765050790305,0.23472699,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765050790504,0.01117743,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765050790712,0.01117743,89466.0,89463.0,0.004]
["bitfinex","BTCUSD",1765050790875,0.01117743,89466.0,89463.0,0.23473386]
["bitfinex","BTCUSD",1765050791076,0.0111773,89467.0,89463.0,0.30461713]
["bitfinex","BTCUSD",1765050791697,0.0111773,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050792319,0.0121773,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050794146,0.0111773,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050794367,0.0121773,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050794764,0.02265561,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050796288,0.02239846,89465.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050797489,0.02339846,89465.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765050797695,0.02239846,89464.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765050799243,0.001,89465.0,89456.0,0.01183]
["bitfinex","BTCUSD",1765050799458,0.0111783,89459.0,89456.0,0.02944291]
["bitfinex","BTCUSD",1765050800193,0.01217817,89460.0,89456.0,0.04062159]
["bitfinex","BTCUSD",1765050800347,0.01217817,89460.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765050800746,0.01217817,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765050801390,0.22357661,89455.0,89453.0,0.0018903]
["bitfinex","BTCUSD",1765050801595,0.43422319,89454.0,89453.0,0.0018903]
["bitfinex","BTCUSD",1765050801737,0.4823721,89454.0,89453.0,0.0018903]
["bitfinex","BTCUSD",1765050802282,0.51594268,89454.0,89453.0,0.0018903]
["bitfinex","BTCUSD",1765050802835,0.51594268,89454.0,89453.0,0.0048903]
["bitfinex","BTCUSD",1765050803054,0.51594268,89454.0,89453.0,0.0018903]
["bitfinex","BTCUSD",1765050803467,0.51594268,89454.0,89453.0,0.0048903]
["bitfinex","BTCUSD",1765050803871,0.53358268,89454.0,89453.0,0.0048903]
["bitfinex","BTCUSD",1765050804076,0.51118422,89454.0,89453.0,0.0048903]
["bitfinex","BTCUSD",1765050804276,0.47657179,89454.0,89453.0,0.0048903]
["bitfinex","BTCUSD",1765050813063,0.44300121,89454.0,89453.0,0.0048903]
["bitfinex","BTCUSD",1765050813263,0.45418063,89454.0,89453.0,0.0048903]
["bitfinex","BTCUSD",1765050813426,0.45418063,89454.0,89453.0,0.0199503]
["bitfinex","BTCUSD",1765050813633,0.45418063,89454.0,89453.0,0.05386296]
["bitfinex","BTCUSD",1765050813634,0.01117942,89454.0,89453.0,0.05386296]
["bitfinex","BTCUSD",1765050813829,0.01764,89457.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765050815157,0.01764,89457.0,89456.0,0.23575228]
["bitfinex","BTCUSD",1765050815359,0.01864,89457.0,89456.0,0.25081228]
["bitfinex","BTCUSD",1765050817377,0.01864,89457.0,89456.0,0.23575228]
["bitfinex","BTCUSD",1765050820273,0.01864,89457.0,89456.0,0.27477276]
["bitfinex","BTCUSD",1765050821423,0.01864,89457.0,89456.0,0.23575228]
["bitfinex","BTCUSD",1765050824773,0.001,89457.0,89456.0,0.23575228]
["bitfinex","BTCUSD",1765050825235,0.001,89457.0,89456.0,0.23587084]
["bitfinex","BTCUSD",1765050827559,0.001,89457.0,89456.0,0.27449084]
["bitfinex","BTCUSD",1765050837650,0.001,89457.0,89456.0,0.25104084]
["bitfinex","BTCUSD",1765050837853,0.001,89457.0,89456.0,0.02746724]
["bitfinex","BTCUSD",1765050838083,0.324,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050838300,0.35684188,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050838441,0.38091947,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050838649,0.35852101,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050838853,0.38091947,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050841141,0.38093996,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050855080,0.3585415,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050857961,0.38093996,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050858167,0.35686237,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050858366,0.38096823,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050858567,0.35686237,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050859762,0.3809664,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050860306,0.35686237,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050861797,0.38096919,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050863339,0.38096931,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050865074,0.03557085,89457.0,89456.0,0.04001856]
["bitfinex","BTCUSD",1765050865291,0.01146391,89457.0,89456.0,0.09304517]
["bitfinex","BTCUSD",1765050865489,0.001,89457.0,89456.0,0.09304517]
["bitfinex","BTCUSD",1765050866060,0.001,89457.0,89456.0,0.06958517]
["bitfinex","BTCUSD",1765050866954,0.001,89457.0,89456.0,0.09304517]
["bitfinex","BTCUSD",1765050868515,0.001,89457.0,89456.0,0.31661877]
["bitfinex","BTCUSD",1765050873459,0.001,89457.0,89456.0,0.29315877]
["bitfinex","BTCUSD",1765050874424,0.03456724,89457.0,89456.0,0.29315877]
["bitfinex","BTCUSD",1765050874625,0.04503115,89457.0,89456.0,0.29315877]
["bitfinex","BTCUSD",1765050874907,0.04503115,89457.0,89456.0,0.24013216]
["bitfinex","BTCUSD",1765050876579,0.04503115,89457.0,89456.0,0.01655856]
["bitfinex","BTCUSD",1765050876784,0.04503115,89457.0,89456.0,0.26359216]
["bitfinex","BTCUSD",1765050877610,0.04503115,89457.0,89456.0,0.24013216]
["bitfinex","BTCUSD",1765050880862,0.04503115,89457.0,89456.0,0.26359216]
["bitfinex","BTCUSD",1765050881005,0.04503115,89457.0,89456.0,0.34411047]
["bitfinex","BTCUSD",1765050885694,0.04502757,89457.0,89456.0,0.34411047]
["bitfinex","BTCUSD",1765050896008,0.04502117,89457.0,89456.0,0.34411047]
["bitfinex","BTCUSD",1765050898607,0.01145393,89457.0,89456.0,0.34411047]
["bitfinex","BTCUSD",1765050898836,0.001,89457.0,89456.0,0.34411047]
["bitfinex","BTCUSD",1765050901774,0.001,89457.0,89456.0,0.00111856]
["bitfinex","BTCUSD",1765050904121,0.001,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050904280,0.001,89457.0,89456.0,0.22649172]
["bitfinex","BTCUSD",1765050904687,0.001,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050905106,0.001,89457.0,89456.0,0.22649172]
["bitfinex","BTCUSD",1765050905312,0.001,89457.0,89456.0,0.08519483]
["bitfinex","BTCUSD",1765050905650,0.001,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050905855,0.001,89457.0,89456.0,0.22649172]
["bitfinex","BTCUSD",1765050907075,0.001,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050908959,0.01145393,89457.0,89456.0,0.22649172]
["bitfinex","BTCUSD",1765050909717,0.01145393,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050910265,0.33445393,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050910453,0.35856108,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050910649,0.33445393,89457.0,89456.0,0.00291812]
["bitfinex","BTCUSD",1765050911066,0.33445393,89457.0,89456.0,0.28641107]
["bitfinex","BTCUSD",1765050911267,0.01145393,89457.0,89456.0,0.32557107]
["bitfinex","BTCUSD",1765050913214,0.01145393,89457.0,89456.0,0.06283747]
["bitfinex","BTCUSD",1765050913427,0.001,89457.0,89456.0,0.06283747]
["bitfinex","BTCUSD",1765050913623,0.03456472,89457.0,89456.0,0.06283747]
["bitfinex","BTCUSD",1765050913790,0.04501865,89457.0,89456.0,0.06283747]
["bitfinex","BTCUSD",1765050915459,0.04501865,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050915660,0.01145393,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050915865,0.001,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050916220,0.01145393,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050918210,0.001,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050918413,0.034566,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050918613,0.04501993,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050918820,0.01145393,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050919002,0.001,89457.0,89456.0,0.10199747]
["bitfinex","BTCUSD",1765050920952,0.001,89457.0,89456.0,0.07923747]
["bitfinex","BTCUSD",1765050927250,0.001,89457.0,89456.0,0.10199747]
["bitfinex","BTCUSD",1765050928345,0.001,89457.0,89456.0,0.06283747]
["bitfinex","BTCUSD",1765050930741,0.001,89457.0,89419.0,0.22366507]
["bitfinex","BTCUSD",1765050930742,0.0111828,89423.0,89419.0,0.22366507]
["bitfinex","BTCUSD",1765050930943,0.00199998,89420.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765050931201,0.01118355,89417.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765050931408,0.3341838,89415.0,89412.0,0.04811461]
["bitfinex","BTCUSD",1765050931619,0.323,89413.0,89412.0,0.04811461]
["bitfinex","BTCUSD",1765050932036,0.323,89413.0,89410.0,0.01184]
["bitfinex","BTCUSD",1765050932037,0.323,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765050932624,0.3458248,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765050933385,0.0228248,89411.0,89410.0,0.0062]
["bitfinex","BTCUSD",1765050934023,0.323,89412.0,89410.0,0.0062]
["bitfinex","BTCUSD",1765050934194,0.54668434,89412.0,89410.0,0.0062]
["bitfinex","BTCUSD",1765050934573,0.323,89412.0,89410.0,0.0062]
["bitfinex","BTCUSD",1765050935381,0.323,89412.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765050935564,0.323,89411.0,89410.0,0.0052]
["bitfinex","BTCUSD",1765050936177,0.323,89411.0,89410.0,0.11995579]
["bitfinex","BTCUSD",1765050936366,0.323,89411.0,89410.0,0.11495579]
["bitfinex","BTCUSD",1765050936588,0.323,89411.0,89410.0,0.09219579]
["bitfinex","BTCUSD",1765050936761,0.323,89411.0,89410.0,0.09719579]
["bitfinex","BTCUSD",1765050937710,0.33418368,89416.0,89411.0,0.23486945]
["bitfinex","BTCUSD",1765050937916,0.01768,89415.0,89413.0,0.23486397]
["bitfinex","BTCUSD",1765050938120,0.34068,89416.0,89413.0,0.23486397]
["bitfinex","BTCUSD",1765050938873,0.01768,89416.0,89413.0,0.23486397]
["bitfinex","BTCUSD",1765050939282,0.01768,89416.0,89413.0,0.23586397]
["bitfinex","BTCUSD",1765050940242,0.01768,89416.0,89413.0,0.31489101]
["bitfinex","BTCUSD",1765050940858,0.01768,89416.0,89413.0,0.23586397]
["bitfinex","BTCUSD",1765050941064,0.00261286,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765050941259,0.00261286,89420.0,89419.0,0.01647]
["bitfinex","BTCUSD",1765050942810,0.00561286,89420.0,89419.0,0.01647]
["bitfinex","BTCUSD",1765050943007,0.00561286,89420.0,89419.0,0.06969679]
["bitfinex","BTCUSD",1765050943867,0.00661286,89420.0,89419.0,0.06969679]
["bitfinex","BTCUSD",1765050944491,0.003,89420.0,89419.0,0.09341679]
["bitfinex","BTCUSD",1765050944870,0.004,89420.0,89419.0,0.09341679]
["bitfinex","BTCUSD",1765050945785,0.004,89420.0,89419.0,0.06969679]
["bitfinex","BTCUSD",1765050946554,0.004,89420.0,89419.0,0.01647]
["bitfinex","BTCUSD",1765050947039,0.004,89420.0,89419.0,0.01758912]
["bitfinex","BTCUSD",1765050951100,0.004,89420.0,89419.0,0.01798442]
["bitfinex","BTCUSD",1765050960386,0.06851962,89420.0,89419.0,0.01798442]
["bitfinex","BTCUSD",1765050961152,0.06851962,89420.0,89419.0,0.02997442]
["bitfinex","BTCUSD",1765050961356,0.06851962,89420.0,89419.0,0.05653337]
["bitfinex","BTCUSD",1765050962500,0.03837389,89420.0,89419.0,0.05653337]
["bitfinex","BTCUSD",1765050962843,0.03837389,89420.0,89419.0,0.28019948]
["bitfinex","BTCUSD",1765050970171,0.03837389,89420.0,89419.0,0.30351948]
["bitfinex","BTCUSD",1765050970426,0.06850601,89420.0,89419.0,0.30351948]
["bitfinex","BTCUSD",1765050970622,0.03837389,89420.0,89419.0,0.30351948]
["bitfinex","BTCUSD",1765050970823,0.02796032,89420.0,89419.0,0.30351948]
["bitfinex","BTCUSD",1765050971028,0.004,89420.0,89419.0,0.30351948]
["bitfinex","BTCUSD",1765050971800,0.01046386,89428.0,89425.0,0.23483365]
["bitfinex","BTCUSD",1765050971943,0.01046386,89428.0,89426.0,0.07843733]
["bitfinex","BTCUSD",1765050972146,0.01046386,89428.0,89427.0,0.01664]
["bitfinex","BTCUSD",1765050972352,0.01046386,89428.0,89427.0,0.05244]
["bitfinex","BTCUSD",1765050972549,0.03442418,89433.0,89432.0,0.22363359]
["bitfinex","BTCUSD",1765050972970,0.03442418,89433.0,89432.0,0.24027359]
["bitfinex","BTCUSD",1765050973198,0.01046386,89433.0,89432.0,0.36881667]
["bitfinex","BTCUSD",1765050973420,0.03442418,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050974183,0.01046386,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050974410,0.03442418,89436.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050974566,0.01546386,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050974926,0.007,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050975057,0.005,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050975257,0.01544789,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050975526,0.005,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050976941,0.007,89435.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765050979744,0.007,89435.0,89434.0,0.24178853]
["bitfinex","BTCUSD",1765050980169,0.007,89435.0,89434.0,0.25842853]
["bitfinex","BTCUSD",1765050980381,0.007,89435.0,89434.0,0.27039853]
["bitfinex","BTCUSD",1765050981583,0.007,89435.0,89434.0,0.29422853]
["bitfinex","BTCUSD",1765050985232,0.007,89435.0,89434.0,0.29489384]
["bitfinex","BTCUSD",1765050986280,0.005,89435.0,89434.0,0.29489384]
["bitfinex","BTCUSD",1765050986480,0.00199998,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765050986684,0.00099999,89440.0,89439.0,0.33060987]
["bitfinex","BTCUSD",1765050986840,0.00099999,89440.0,89439.0,0.35443987]
["bitfinex","BTCUSD",1765050987885,0.00499999,89440.0,89439.0,0.35443987]
["bitfinex","BTCUSD",1765050988242,0.00599999,89440.0,89439.0,0.35443987]
["bitfinex","BTCUSD",1765050990206,0.005,89440.0,89439.0,0.35443987]
["bitfinex","BTCUSD",1765050991961,0.005,89440.0,89439.0,0.35495394]
["bitfinex","BTCUSD",1765050994217,0.005,89440.0,89439.0,0.33112394]
["bitfinex","BTCUSD",1765050994690,0.005,89440.0,89439.0,0.35495394]
["bitfinex","BTCUSD",1765050995428,0.005,89440.0,89439.0,0.00051407]
["bitfinex","BTCUSD",1765050995862,0.01544,89440.0,89439.0,0.00051407]
["bitfinex","BTCUSD",1765051003525,0.005,89440.0,89439.0,0.00051407]
["bitfinex","BTCUSD",1765051011328,0.005,89440.0,89439.0,0.01660407]
["bitfinex","BTCUSD",1765051011538,0.005,89440.0,89439.0,0.04017407]
["bitfinex","BTCUSD",1765051011764,0.005,89440.0,89439.0,0.13157272]
["bitfinex","BTCUSD",1765051012080,0.001,89440.0,89439.0,0.13157272]
["bitfinex","BTCUSD",1765051012294,0.01045269,89443.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1765051012494,0.01045269,89444.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1765051013827,0.01045269,89444.0,89443.0,0.02749]
["bitfinex","BTCUSD",1765051013999,0.01045269,89444.0,89443.0,0.15802895]
["bitfinex","BTCUSD",1765051014208,0.01045269,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765051014412,0.01764,89448.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765051014413,0.05205301,89448.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1765051014654,0.01045269,89447.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1765051014855,0.02396032,89454.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765051015052,0.01764,89456.0,89453.0,0.25107109]
["bitfinex","BTCUSD",1765051015053,0.02396032,89455.0,89453.0,0.25107109]
["bitfinex","BTCUSD",1765051015269,0.01045106,89454.0,89453.0,0.25107109]
["bitfinex","BTCUSD",1765051015476,0.01045106,89455.0,89453.0,0.25107109]
["bitfinex","BTCUSD",1765051015678,0.05205138,89456.0,89455.0,0.22357609]
["bitfinex","BTCUSD",1765051015892,0.02809106,89456.0,89455.0,0.22357609]
["bitfinex","BTCUSD",1765051016059,0.02809106,89456.0,89455.0,0.29556143]
["bitfinex","BTCUSD",1765051016679,0.01764,89456.0,89455.0,0.29556143]
["bitfinex","BTCUSD",1765051016883,0.01764,89456.0,89455.0,0.31165143]
["bitfinex","BTCUSD",1765051017102,0.01045106,89458.0,89455.0,0.31165143]
["bitfinex","BTCUSD",1765051017103,0.01045106,89458.0,89455.0,0.34640023]
["bitfinex","BTCUSD",1765051017287,0.01045106,89461.0,89458.0,0.23474703]
["bitfinex","BTCUSD",1765051017501,0.01045106,89463.0,89461.0,0.02702805]
["bitfinex","BTCUSD",1765051017664,0.01764,89464.0,89463.0,0.0275]
["bitfinex","BTCUSD",1765051018066,0.01764,89464.0,89463.0,0.05172]
["bitfinex","BTCUSD",1765051018272,0.323,89465.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1765051018456,0.33345106,89465.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1765051018647,0.33345106,89465.0,89464.0,0.30674835]
["bitfinex","BTCUSD",1765051019298,0.01045106,89465.0,89464.0,0.30674835]
["bitfinex","BTCUSD",1765051019517,0.01117718,89468.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765051019836,0.02809106,89469.0,89466.0,0.23472604]
["bitfinex","BTCUSD",1765051019984,0.323,89467.0,89466.0,0.23472604]
["bitfinex","BTCUSD",1765051020192,0.33345106,89467.0,89466.0,0.23472604]
["bitfinex","BTCUSD",1765051020373,0.33345106,89467.0,89466.0,0.28562761]
["bitfinex","BTCUSD",1765051020568,0.33345106,89467.0,89466.0,0.25057604]
["bitfinex","BTCUSD",1765051020777,0.33345106,89467.0,89466.0,0.23472604]
["bitfinex","BTCUSD",1765051021181,0.33445106,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765051021387,0.33845106,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765051021782,0.33445106,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765051022003,0.33845106,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765051022607,0.33845106,89467.0,89466.0,0.07986732]
["bitfinex","BTCUSD",1765051023247,0.005,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765051027202,0.01117755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765051027403,0.33417755,89465.0,89461.0,0.23473915]
["bitfinex","BTCUSD",1765051027601,0.33417755,89465.0,89462.0,0.10970506]
["bitfinex","BTCUSD",1765051028794,0.33717755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765051028956,0.33417755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765051029653,0.33817755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765051030472,0.33817755,89465.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051030473,0.01117768,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051030630,0.323,89463.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765051030816,0.55774178,89460.0,89459.0,0.0704484]
["bitfinex","BTCUSD",1765051031021,0.55774178,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765051031022,0.01117843,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765051031219,0.23474711,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765051031430,0.01117843,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765051032461,0.01117843,89458.0,89455.0,0.0161788]
["bitfinex","BTCUSD",1765051033266,0.23474199,89460.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765051033267,0.0111783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765051033467,0.0111783,89459.0,89455.0,0.0161788]
["bitfinex","BTCUSD",1765051033634,0.0111783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765051034262,0.0111783,89459.0,89456.0,0.23475224]
["bitfinex","BTCUSD",1765051035082,0.0111783,89459.0,89456.0,0.23575224]
["bitfinex","BTCUSD",1765051035294,0.0111783,89459.0,89456.0,0.01217868]
["bitfinex","BTCUSD",1765051035718,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765051035904,0.33417805,89461.0,89457.0,0.05189724]
["bitfinex","BTCUSD",1765051036219,0.33417805,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051036220,0.323,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051036519,0.32461287,89463.0,89459.0,0.23474376]
["bitfinex","BTCUSD",1765051037255,0.001,89461.0,89459.0,0.23474376]
["bitfinex","BTCUSD",1765051037640,0.33579067,89463.0,89459.0,0.23474376]
["bitfinex","BTCUSD",1765051037803,0.33879067,89463.0,89459.0,0.31376947]
["bitfinex","BTCUSD",1765051038006,0.00261287,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051038205,0.32561287,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051038416,0.003,89461.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051038626,0.00261287,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051038851,0.00261287,89463.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765051039127,0.00161287,89463.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765051039458,0.00261287,89463.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765051039656,0.00261287,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051039840,0.00161287,89463.0,89460.0,0.23473937]
["bitfinex","BTCUSD",1765051040177,0.00461287,89463.0,89460.0,0.23473937]
["bitfinex","BTCUSD",1765051040380,0.00261287,89463.0,89460.0,0.23473937]
["bitfinex","BTCUSD",1765051040579,0.00261287,89463.0,89462.0,0.2235586]
["bitfinex","BTCUSD",1765051040788,0.00461287,89463.0,89460.0,0.23473937]
["bitfinex","BTCUSD",1765051040991,0.00261287,89463.0,89460.0,0.23473937]
["bitfinex","BTCUSD",1765051041206,0.00561287,89463.0,89460.0,0.23473937]
["bitfinex","BTCUSD",1765051041410,0.00561287,89463.0,89460.0,0.06695144]
["bitfinex","BTCUSD",1765051041585,0.01305858,89463.0,89460.0,0.06695144]
["bitfinex","BTCUSD",1765051041801,0.33905858,89463.0,89460.0,0.06695144]
["bitfinex","BTCUSD",1765051042003,0.35266455,89463.0,89460.0,0.06695144]
["bitfinex","BTCUSD",1765051042327,0.01044878,89462.0,89460.0,0.06695144]
["bitfinex","BTCUSD",1765051042679,0.323,89461.0,89460.0,0.06695144]
["bitfinex","BTCUSD",1765051042888,0.23474178,89460.0,89457.0,0.04071869]
["bitfinex","BTCUSD",1765051043089,0.25879346,89460.0,89457.0,0.04071869]
["bitfinex","BTCUSD",1765051043306,0.25882448,89460.0,89457.0,0.04071869]
["bitfinex","BTCUSD",1765051044032,0.2235686,89458.0,89457.0,0.04171869]
["bitfinex","BTCUSD",1765051044227,0.2235686,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1765051044531,0.25642398,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1765051045084,0.25642398,89458.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051045085,0.02239846,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051045232,0.03285538,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051046734,0.03285538,89457.0,89456.0,0.0040882]
["bitfinex","BTCUSD",1765051046941,0.03285538,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051047162,0.03685538,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051047535,0.03785538,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051057286,0.06390795,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051063019,0.03785538,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051065341,0.01545692,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051066642,0.005,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051066935,0.01545692,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051069749,0.06390795,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051072609,0.41099065,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051072826,0.39611763,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051072998,0.42625007,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051073210,0.39611763,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051074762,0.42624664,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051076287,0.39611763,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051082095,0.3961167,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051090270,0.37371824,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051090440,0.37371824,89457.0,89456.0,0.04579302]
["bitfinex","BTCUSD",1765051090588,0.06835824,89457.0,89456.0,0.04579302]
["bitfinex","BTCUSD",1765051090797,0.04427554,89457.0,89456.0,0.04579302]
["bitfinex","BTCUSD",1765051091002,0.04427554,89457.0,89456.0,0.0396782]
["bitfinex","BTCUSD",1765051094308,0.03309599,89457.0,89456.0,0.0396782]
["bitfinex","BTCUSD",1765051094501,0.02264,89457.0,89456.0,0.0396782]
["bitfinex","BTCUSD",1765051095063,0.005,89457.0,89456.0,0.0396782]
["bitfinex","BTCUSD",1765051096089,0.004,89457.0,89456.0,0.0396782]
["bitfinex","BTCUSD",1765051096289,0.004,89457.0,89456.0,0.12003612]
["bitfinex","BTCUSD",1765051096472,0.001,89457.0,89456.0,0.12003612]
["bitfinex","BTCUSD",1765051096855,0.004,89457.0,89456.0,0.12003612]
["bitfinex","BTCUSD",1765051098031,0.004,89457.0,89456.0,0.34360972]
["bitfinex","BTCUSD",1765051104810,0.003,89457.0,89456.0,0.34360972]
["bitfinex","BTCUSD",1765051105862,0.00161287,89463.0,89462.0,0.2235586]
["bitfinex","BTCUSD",1765051106063,0.00161287,89463.0,89462.0,0.32243926]
["bitfinex","BTCUSD",1765051106263,0.00161287,89463.0,89462.0,0.34599926]
["bitfinex","BTCUSD",1765051107100,0.00261287,89463.0,89462.0,0.32243926]
["bitfinex","BTCUSD",1765051107299,0.00561287,89463.0,89462.0,0.32243926]
["bitfinex","BTCUSD",1765051108208,0.00561287,89463.0,89462.0,0.09888066]
["bitfinex","BTCUSD",1765051109719,0.00561287,89463.0,89462.0,0.01633]
["bitfinex","BTCUSD",1765051111131,0.00561287,89463.0,89462.0,0.2398886]
["bitfinex","BTCUSD",1765051111604,0.00561287,89463.0,89462.0,0.01633]
["bitfinex","BTCUSD",1765051111985,0.00561287,89463.0,89461.0,0.01203]
["bitfinex","BTCUSD",1765051112799,0.00461287,89463.0,89461.0,0.01203]
["bitfinex","BTCUSD",1765051112969,0.00161287,89463.0,89462.0,0.0597948]
["bitfinex","BTCUSD",1765051113171,0.00261287,89463.0,89462.0,0.0597948]
["bitfinex","BTCUSD",1765051113523,0.00261287,89463.0,89462.0,0.2833534]
["bitfinex","BTCUSD",1765051113524,0.00561287,89463.0,89462.0,0.2833534]
["bitfinex","BTCUSD",1765051113843,0.00461287,89463.0,89462.0,0.0597948]
["bitfinex","BTCUSD",1765051114230,0.00261287,89463.0,89462.0,0.0597948]
["bitfinex","BTCUSD",1765051114439,0.00561287,89463.0,89462.0,0.0597948]
["bitfinex","BTCUSD",1765051117180,0.32861287,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765051117470,0.323,89460.0,89456.0,0.31519831]
["bitfinex","BTCUSD",1765051117751,0.33417818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765051117992,0.33417818,89460.0,89457.0,0.07853333]
["bitfinex","BTCUSD",1765051118296,0.323,89460.0,89457.0,0.07853333]
["bitfinex","BTCUSD",1765051118499,0.03525192,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051118500,0.33417805,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051118831,0.01044704,89460.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051119029,0.33417805,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051119290,0.01044699,89460.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051119846,0.01144699,89461.0,89458.0,0.23474556]
["bitfinex","BTCUSD",1765051120290,0.01044699,89461.0,89458.0,0.23474556]
["bitfinex","BTCUSD",1765051120452,0.001,89460.0,89458.0,0.23474556]
["bitfinex","BTCUSD",1765051120651,0.001,89460.0,89459.0,0.01116704]
["bitfinex","BTCUSD",1765051121692,0.01044699,89461.0,89459.0,0.01116704]
["bitfinex","BTCUSD",1765051122117,0.01144699,89461.0,89459.0,0.01116704]
["bitfinex","BTCUSD",1765051122472,0.01044699,89461.0,89459.0,0.01116704]
["bitfinex","BTCUSD",1765051122948,0.01444699,89461.0,89459.0,0.01116704]
["bitfinex","BTCUSD",1765051123130,0.01444699,89461.0,89458.0,0.23474694]
["bitfinex","BTCUSD",1765051124602,0.01344699,89461.0,89458.0,0.23474694]
["bitfinex","BTCUSD",1765051124802,0.01044699,89461.0,89458.0,0.23474694]
["bitfinex","BTCUSD",1765051125034,0.01144699,89461.0,89458.0,0.23474694]
["bitfinex","BTCUSD",1765051127746,0.01144699,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765051129767,0.01144699,89461.0,89458.0,0.02332843]
["bitfinex","BTCUSD",1765051131507,0.01144699,89461.0,89458.0,0.2468949]
["bitfinex","BTCUSD",1765051133420,0.03552086,89461.0,89458.0,0.2468949]
["bitfinex","BTCUSD",1765051133625,0.01044699,89460.0,89458.0,0.2468949]
["bitfinex","BTCUSD",1765051134836,0.01144699,89460.0,89458.0,0.2695249]
["bitfinex","BTCUSD",1765051135036,0.001,89460.0,89458.0,0.2705249]
["bitfinex","BTCUSD",1765051136180,0.001,89460.0,89459.0,0.01653]
["bitfinex","BTCUSD",1765051136338,0.001,89460.0,89459.0,0.03916]
["bitfinex","BTCUSD",1765051136934,0.01046611,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765051137673,0.03453998,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765051138008,0.01146611,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765051138213,0.03553998,89461.0,89460.0,0.2388036]
["bitfinex","BTCUSD",1765051138414,0.01146611,89461.0,89460.0,0.34131866]
["bitfinex","BTCUSD",1765051138974,0.01446611,89461.0,89460.0,0.34131866]
["bitfinex","BTCUSD",1765051140621,0.004,89461.0,89460.0,0.34131866]
["bitfinex","BTCUSD",1765051141190,0.01446611,89461.0,89460.0,0.34131866]
["bitfinex","BTCUSD",1765051142109,0.01446611,89461.0,89460.0,0.30117866]
["bitfinex","BTCUSD",1765051142509,0.03853998,89461.0,89460.0,0.07761506]
["bitfinex","BTCUSD",1765051142717,0.01446611,89461.0,89460.0,0.07761506]
["bitfinex","BTCUSD",1765051142971,0.03853998,89461.0,89460.0,0.07761506]
["bitfinex","BTCUSD",1765051143172,0.01446611,89461.0,89460.0,0.07761506]
["bitfinex","BTCUSD",1765051144344,0.56102721,89461.0,89460.0,0.07761506]
["bitfinex","BTCUSD",1765051144452,0.2235686,89458.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051144663,0.05693844,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051145064,0.03286457,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051145744,0.03286457,89457.0,89456.0,0.0040882]
["bitfinex","BTCUSD",1765051146152,0.03286457,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051146304,0.03286457,89457.0,89456.0,0.0040882]
["bitfinex","BTCUSD",1765051147649,0.03386457,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051147856,0.03786457,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051148640,0.02739846,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051148894,0.03786162,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051151588,0.03786046,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051152520,0.06391303,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051156562,0.38691303,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051156860,0.39611363,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051161176,0.37371517,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051161340,0.39611363,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051163486,0.07311363,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051163641,0.37203976,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051163840,0.39613551,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051169398,0.38567351,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051170485,0.39613302,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051180909,0.38567351,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051181216,0.39613709,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051185256,0.38567351,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051185457,0.39613758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051189150,0.37373912,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051189380,0.39613758,89457.0,89456.0,0.0161682]
["bitfinex","BTCUSD",1765051189677,0.39613758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051191015,0.07313758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051191221,0.04904183,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051191424,0.07313758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051191632,0.04904183,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051191832,0.07313758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051191975,0.04904183,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051192177,0.07313758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051192376,0.04904183,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051192588,0.07313758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051192794,0.04904183,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051192993,0.07313758,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051193231,0.04904183,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051193438,0.07313758,89457.0,89456.0,0.05751072]
["bitfinex","BTCUSD",1765051193642,0.04904183,89457.0,89456.0,0.05751072]
["bitfinex","BTCUSD",1765051193819,0.07313758,89457.0,89456.0,0.05751072]
["bitfinex","BTCUSD",1765051195398,0.06837912,89457.0,89456.0,0.05751072]
["bitfinex","BTCUSD",1765051197397,0.05073912,89457.0,89456.0,0.05751072]
["bitfinex","BTCUSD",1765051197547,0.06837912,89457.0,89456.0,0.07359072]
["bitfinex","BTCUSD",1765051200182,0.04428337,89457.0,89456.0,0.07359072]
["bitfinex","BTCUSD",1765051200384,0.04428337,89457.0,89456.0,0.32156432]
["bitfinex","BTCUSD",1765051200583,0.06837912,89457.0,89456.0,0.32156432]
["bitfinex","BTCUSD",1765051200805,0.04428337,89457.0,89456.0,0.32156432]
["bitfinex","BTCUSD",1765051201218,0.02664337,89457.0,89456.0,0.32156432]
["bitfinex","BTCUSD",1765051201965,0.02564337,89457.0,89456.0,0.32156432]
["bitfinex","BTCUSD",1765051202179,0.59061293,89457.0,89456.0,0.05751072]
["bitfinex","BTCUSD",1765051202355,0.61570868,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051202560,0.61870868,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051202983,0.61570868,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051203335,0.61970868,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051203920,0.61870868,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051204426,0.61970868,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051205060,0.61966856,89457.0,89456.0,0.02469169]
["bitfinex","BTCUSD",1765051206289,0.61966856,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051208914,0.6196672,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051209323,0.3960961,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051209662,0.37200035,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051211797,0.59557145,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051211933,0.6196672,89457.0,89456.0,8.82e-05]
["bitfinex","BTCUSD",1765051212619,0.6196672,89457.0,89456.0,0.03033533]
["bitfinex","BTCUSD",1765051213068,0.3960961,89457.0,89456.0,0.03033533]
["bitfinex","BTCUSD",1765051213224,0.37200035,89457.0,89456.0,0.03033533]
["bitfinex","BTCUSD",1765051213842,0.34960189,89457.0,89456.0,0.03033533]
["bitfinex","BTCUSD",1765051214073,0.34960189,89457.0,89456.0,0.06891533]
["bitfinex","BTCUSD",1765051214482,0.33897008,89457.0,89456.0,0.06891533]
["bitfinex","BTCUSD",1765051214974,0.33497008,89457.0,89456.0,0.06891533]
["bitfinex","BTCUSD",1765051215175,0.01197008,89457.0,89456.0,0.06891533]
["bitfinex","BTCUSD",1765051215375,0.004,89457.0,89456.0,0.06891533]
["bitfinex","BTCUSD",1765051215577,0.001,89457.0,89456.0,0.06891533]
["bitfinex","BTCUSD",1765051215915,0.001,89457.0,89456.0,0.07291533]
["bitfinex","BTCUSD",1765051216117,0.01046191,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765051216332,0.01046191,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1765051216719,0.01046191,89467.0,89466.0,0.23864861]
["bitfinex","BTCUSD",1765051217297,0.01046191,89467.0,89466.0,0.26212861]
["bitfinex","BTCUSD",1765051218101,0.01446191,89467.0,89466.0,0.26212861]
["bitfinex","BTCUSD",1765051218873,0.004,89467.0,89466.0,0.26212861]
["bitfinex","BTCUSD",1765051219077,0.004,89467.0,89466.0,0.34235535]
["bitfinex","BTCUSD",1765051231373,0.001,89467.0,89466.0,0.34235535]
["bitfinex","BTCUSD",1765051231590,0.001,89467.0,89466.0,0.37591451]
["bitfinex","BTCUSD",1765051231800,0.323,89479.0,89477.0,0.22352112]
["bitfinex","BTCUSD",1765051232136,0.323,89479.0,89478.0,0.02636]
["bitfinex","BTCUSD",1765051232341,0.323,89479.0,89478.0,0.10165988]
["bitfinex","BTCUSD",1765051232953,0.325,89479.0,89478.0,0.10165988]
["bitfinex","BTCUSD",1765051233301,0.33,89479.0,89478.0,0.10165988]
["bitfinex","BTCUSD",1765051233524,0.328,89479.0,89478.0,0.10165988]
["bitfinex","BTCUSD",1765051233842,0.33,89479.0,89478.0,0.10165988]
["bitfinex","BTCUSD",1765051236917,0.007,89479.0,89478.0,0.10165988]
["bitfinex","BTCUSD",1765051238193,0.00099999,89480.0,89478.0,0.10165988]
["bitfinex","BTCUSD",1765051238417,0.03357201,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765051238680,0.02401133,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765051238923,0.00161287,89497.0,89496.0,0.02636]
["bitfinex","BTCUSD",1765051239377,0.00161287,89497.0,89496.0,0.04984]
["bitfinex","BTCUSD",1765051239593,0.00161287,89497.0,89496.0,0.10624182]
["bitfinex","BTCUSD",1765051240019,6.7514643,89500.0,89497.0,0.23464472]
["bitfinex","BTCUSD",1765051240226,6.7514643,89500.0,89499.0,0.0151]
["bitfinex","BTCUSD",1765051240831,6.7514643,89500.0,89499.0,0.03858]
["bitfinex","BTCUSD",1765051241033,6.7514643,89500.0,89499.0,0.09949392]
["bitfinex","BTCUSD",1765051242261,6.7524643,89500.0,89499.0,0.09949392]
["bitfinex","BTCUSD",1765051243498,6.7524643,89500.0,89499.0,0.10649392]
["bitfinex","BTCUSD",1765051243951,6.7514643,89500.0,89499.0,0.10649392]
["bitfinex","BTCUSD",1765051251160,6.7514643,89500.0,89499.0,0.08301392]
["bitfinex","BTCUSD",1765051251320,6.7514643,89500.0,89499.0,0.10704392]
["bitfinex","BTCUSD",1765051255241,6.7514643,89500.0,89499.0,0.3305101]
["bitfinex","BTCUSD",1765051268275,6.76192433,89500.0,89499.0,0.3305101]
["bitfinex","BTCUSD",1765051270236,6.76192433,89500.0,89499.0,0.3064801]
["bitfinex","BTCUSD",1765051270435,6.76192433,89500.0,89499.0,0.3291401]
["bitfinex","BTCUSD",1765051271265,6.76192433,89500.0,89499.0,0.3221401]
["bitfinex","BTCUSD",1765051271838,6.76292433,89500.0,89499.0,0.3221401]
["bitfinex","BTCUSD",1765051274375,6.76292948,89500.0,89499.0,0.3221401]
["bitfinex","BTCUSD",1765051276271,6.7524643,89500.0,89499.0,0.3221401]
["bitfinex","BTCUSD",1765051277816,6.7524643,89500.0,89499.0,0.2994801]
["bitfinex","BTCUSD",1765051278026,0.0111733,89499.0,89496.0,0.06766182]
["bitfinex","BTCUSD",1765051278349,0.1231468,89497.0,89496.0,0.05640182]
["bitfinex","BTCUSD",1765051278570,0.12475967,89497.0,89496.0,0.05640182]
["bitfinex","BTCUSD",1765051278777,0.01117443,89490.0,89487.0,0.01201]
["bitfinex","BTCUSD",1765051279006,0.01117443,89490.0,89480.0,0.23552141]
["bitfinex","BTCUSD",1765051279007,0.22349365,89488.0,89484.0,0.04472657]
["bitfinex","BTCUSD",1765051279132,0.03357301,89489.0,89484.0,0.26822938]
["bitfinex","BTCUSD",1765051279343,0.03357301,89489.0,89485.0,0.08613601]
["bitfinex","BTCUSD",1765051279552,0.02239846,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765051279754,0.03285309,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765051279960,0.03285309,89489.0,89486.0,0.23467112]
["bitfinex","BTCUSD",1765051280171,0.02239846,89489.0,89486.0,0.23467112]
["bitfinex","BTCUSD",1765051280368,0.02239846,89489.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765051280572,0.02239846,89489.0,89487.0,0.08133533]
["bitfinex","BTCUSD",1765051281106,0.02239846,89489.0,89487.0,0.30582901]
["bitfinex","BTCUSD",1765051281352,0.12485277,89499.0,89496.0,0.23464617]
["bitfinex","BTCUSD",1765051281522,0.10074834,89499.0,89498.0,0.02849]
["bitfinex","BTCUSD",1765051281904,0.10074834,89499.0,89498.0,0.05305]
["bitfinex","BTCUSD",1765051282118,6.7514643,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765051282331,6.7514643,89500.0,89499.0,0.26450618]
["bitfinex","BTCUSD",1765051284951,6.7524643,89500.0,89499.0,0.26450618]
["bitfinex","BTCUSD",1765051285105,6.7524643,89500.0,89499.0,0.36855822]
["bitfinex","BTCUSD",1765051286749,6.7514643,89500.0,89499.0,0.36855822]
["bitfinex","BTCUSD",1765051286950,6.7514643,89500.0,89499.0,0.37555822]
["bitfinex","BTCUSD",1765051300779,6.75307717,89500.0,89499.0,0.37555822]
["bitfinex","BTCUSD",1765051301443,6.75307717,89500.0,89499.0,0.11105204]
["bitfinex","BTCUSD",1765051305525,6.77547563,89500.0,89499.0,0.11105204]
["bitfinex","BTCUSD",1765051305728,6.77547563,89500.0,89499.0,0.007]
["bitfinex","BTCUSD",1765051308738,6.77647563,89500.0,89499.0,0.007]
["bitfinex","BTCUSD",1765051309337,6.77647563,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765051309593,0.10074834,89498.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765051309999,0.10074834,89498.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765051312045,0.10174834,89498.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765051312680,0.10174834,89498.0,89496.0,0.02327832]
["bitfinex","BTCUSD",1765051313062,0.10174834,89498.0,89496.0,0.01210464]
["bitfinex","BTCUSD",1765051314941,0.11292177,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765051315718,0.11192177,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765051315914,0.02605257,89497.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765051316765,0.02239846,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765051317194,0.02239846,89493.0,89490.0,0.23466084]
["bitfinex","BTCUSD",1765051318021,0.02239846,89491.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765051318225,0.01117393,89494.0,89490.0,0.08166012]
["bitfinex","BTCUSD",1765051318572,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765051318716,0.02239846,89486.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765051318923,0.02239846,89486.0,89485.0,0.22350114]
["bitfinex","BTCUSD",1765051319687,0.02239846,89486.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765051319864,0.02239846,89486.0,89485.0,0.05034063]
["bitfinex","BTCUSD",1765051320069,0.02239846,89486.0,89485.0,0.05734063]
["bitfinex","BTCUSD",1765051320407,0.02239846,89486.0,89485.0,0.05034063]
["bitfinex","BTCUSD",1765051321751,0.02239846,89486.0,89485.0,0.05734063]
["bitfinex","BTCUSD",1765051321950,0.02239846,89486.0,89485.0,0.05034063]
["bitfinex","BTCUSD",1765051322313,0.02239846,89486.0,89485.0,0.05434063]
["bitfinex","BTCUSD",1765051322514,0.02239846,89486.0,89485.0,0.27784177]
["bitfinex","BTCUSD",1765051325397,0.03357301,89489.0,89485.0,0.28901682]
["bitfinex","BTCUSD",1765051325848,0.02239846,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765051326051,0.02239846,89489.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1765051326252,0.02239846,89489.0,89487.0,0.30271093]
["bitfinex","BTCUSD",1765051327285,0.05962533,89491.0,89487.0,0.31388573]
["bitfinex","BTCUSD",1765051327486,0.02605257,89490.0,89487.0,0.31388573]
["bitfinex","BTCUSD",1765051327694,0.02605257,89490.0,89487.0,0.09038958]
["bitfinex","BTCUSD",1765051327897,0.037227,89490.0,89487.0,0.09038958]
["bitfinex","BTCUSD",1765051328118,0.23466833,89488.0,89485.0,0.05034063]
["bitfinex","BTCUSD",1765051328298,0.02239846,89486.0,89485.0,0.27384177]
["bitfinex","BTCUSD",1765051328495,0.02239846,89486.0,89485.0,0.05034063]
["bitfinex","BTCUSD",1765051328696,0.2458971,89486.0,89485.0,0.05034063]
["bitfinex","BTCUSD",1765051328952,0.02239846,89486.0,89485.0,0.05034063]
["bitfinex","BTCUSD",1765051329386,0.001,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765051329593,0.001,89490.0,89489.0,0.23495115]
["bitfinex","BTCUSD",1765051329801,0.001,89490.0,89489.0,0.25011115]
["bitfinex","BTCUSD",1765051330002,0.0176,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765051330003,0.02605257,89493.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765051330413,0.01764,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765051332027,0.01864,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765051332635,0.01864,89492.0,89491.0,0.08632442]
["bitfinex","BTCUSD",1765051333381,0.001,89492.0,89491.0,0.08632442]
["bitfinex","BTCUSD",1765051333586,0.01864,89492.0,89491.0,0.12545442]
["bitfinex","BTCUSD",1765051334443,0.001,89492.0,89491.0,0.12545442]
["bitfinex","BTCUSD",1765051334989,6.7514643,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765051335255,6.7514643,89500.0,89499.0,0.02827]
["bitfinex","BTCUSD",1765051335615,6.7514643,89500.0,89499.0,0.05157]
["bitfinex","BTCUSD",1765051337310,6.7514643,89500.0,89499.0,0.05857]
["bitfinex","BTCUSD",1765051340765,6.75307717,89500.0,89499.0,0.03527]
["bitfinex","BTCUSD",1765051341226,6.75307717,89500.0,89499.0,0.05857]
["bitfinex","BTCUSD",1765051341379,6.75307717,89500.0,89499.0,0.13965161]
["bitfinex","BTCUSD",1765051342565,6.7514643,89500.0,89499.0,0.13965161]
["bitfinex","BTCUSD",1765051347656,6.7514643,89500.0,89499.0,0.13265161]
["bitfinex","BTCUSD",1765051348036,6.7514643,89500.0,89499.0,0.14265161]
["bitfinex","BTCUSD",1765051348474,6.7514643,89500.0,89499.0,0.14365161]
["bitfinex","BTCUSD",1765051352109,6.75307717,89500.0,89499.0,0.14365161]
["bitfinex","BTCUSD",1765051362890,6.75307717,89500.0,89499.0,0.13365161]
["bitfinex","BTCUSD",1765051363075,6.75307717,89500.0,89499.0,0.13265161]
["bitfinex","BTCUSD",1765051363280,6.75307717,89500.0,89499.0,0.13965161]
["bitfinex","BTCUSD",1765051365885,6.75307717,89500.0,89499.0,0.13265161]
["bitfinex","BTCUSD",1765051366472,6.75307717,89500.0,89499.0,0.14165161]
["bitfinex","BTCUSD",1765051366639,6.75307717,89500.0,89499.0,0.13265161]
["bitfinex","BTCUSD",1765051366842,6.75307717,89500.0,89499.0,0.14265161]
["bitfinex","BTCUSD",1765051367044,6.75307717,89500.0,89499.0,0.14365161]
["bitfinex","BTCUSD",1765051368309,6.7514643,89500.0,89499.0,0.14365161]
["bitfinex","BTCUSD",1765051375093,6.75307717,89500.0,89499.0,0.14365161]
["bitfinex","BTCUSD",1765051375222,6.75307717,89500.0,89499.0,0.12035161]
["bitfinex","BTCUSD",1765051375430,6.75307717,89500.0,89499.0,0.14383161]
["bitfinex","BTCUSD",1765051375842,6.75307717,89500.0,89499.0,0.14283161]
["bitfinex","BTCUSD",1765051376198,6.75307717,89500.0,89499.0,0.13283161]
["bitfinex","BTCUSD",1765051376529,6.75307717,89500.0,89499.0,0.13983161]
["bitfinex","BTCUSD",1765051377886,6.75307717,89500.0,89499.0,0.11635161]
["bitfinex","BTCUSD",1765051378562,6.75307717,89500.0,89499.0,0.13983161]
["bitfinex","BTCUSD",1765051381834,6.75307717,89500.0,89499.0,0.13283161]
["bitfinex","BTCUSD",1765051382193,6.75307717,89500.0,89499.0,0.14083161]
["bitfinex","BTCUSD",1765051385867,6.75307717,89500.0,89499.0,0.13283161]
["bitfinex","BTCUSD",1765051386100,6.75307717,89500.0,89499.0,0.13383161]
["bitfinex","BTCUSD",1765051386310,6.75307717,89500.0,89499.0,0.14283161]
["bitfinex","BTCUSD",1765051393248,6.7514643,89500.0,89499.0,0.14283161]
["bitfinex","BTCUSD",1765051410513,6.75307717,89500.0,89499.0,0.14283161]
["bitfinex","BTCUSD",1765051411618,6.75307717,89500.0,89499.0,0.13283161]
["bitfinex","BTCUSD",1765051411818,6.75307717,89500.0,89499.0,0.14183161]
["bitfinex","BTCUSD",1765051418609,5.64168614,89500.0,89499.0,0.06075]
["bitfinex","BTCUSD",1765051418828,3.74480138,89500.0,89499.0,0.94505934]
["bitfinex","BTCUSD",1765051419050,3.5294615,89500.0,89499.0,0.85990996]
["bitfinex","BTCUSD",1765051419250,3.24108509,89500.0,89499.0,0.85990996]
["bitfinex","BTCUSD",1765051419448,2.93862952,89500.0,89499.0,0.85990996]
["bitfinex","BTCUSD",1765051419678,2.82724608,89500.0,89499.0,0.8114069]
["bitfinex","BTCUSD",1765051419869,2.79617898,89500.0,89499.0,0.77898043]
["bitfinex","BTCUSD",1765051420012,2.43073097,89500.0,89499.0,0.79498043]
["bitfinex","BTCUSD",1765051420215,2.19498793,89500.0,89499.0,0.77898043]
["bitfinex","BTCUSD",1765051420442,1.92815927,89500.0,89499.0,0.79698043]
["bitfinex","BTCUSD",1765051420636,1.74610677,89500.0,89499.0,0.88061258]
["bitfinex","BTCUSD",1765051420843,1.61189305,89500.0,89499.0,0.88161258]
["bitfinex","BTCUSD",1765051421250,1.0231127,89500.0,89499.0,0.88061258]
["bitfinex","BTCUSD",1765051421544,0.8041613,89500.0,89499.0,0.88061258]
["bitfinex","BTCUSD",1765051421770,0.48342652,89500.0,89499.0,0.88061258]
["bitfinex","BTCUSD",1765051421944,0.48342652,89500.0,89499.0,0.91602728]
["bitfinex","BTCUSD",1765051422142,0.05889205,89500.0,89499.0,0.91802728]
["bitfinex","BTCUSD",1765051422414,0.0004,89510.0,89509.0,2.2968822]
["bitfinex","BTCUSD",1765051422613,0.0004,89510.0,89509.0,1.8646112]
["bitfinex","BTCUSD",1765051423260,0.0004,89510.0,89509.0,1.86908217]
["bitfinex","BTCUSD",1765051423741,0.0004,89510.0,89509.0,1.88408217]
["bitfinex","BTCUSD",1765051423904,0.0004,89510.0,89509.0,1.88608217]
["bitfinex","BTCUSD",1765051424962,0.0004,89510.0,89509.0,1.12282917]
["bitfinex","BTCUSD",1765051425363,0.0004,89510.0,89509.0,1.10168417]
["bitfinex","BTCUSD",1765051427380,0.0004,89510.0,89509.0,1.08404417]
["bitfinex","BTCUSD",1765051427556,0.0004,89510.0,89509.0,1.10168417]
["bitfinex","BTCUSD",1765051429512,0.0004,89510.0,89509.0,0.81148617]
["bitfinex","BTCUSD",1765051436062,0.0004,89510.0,89509.0,0.79384617]
["bitfinex","BTCUSD",1765051436261,0.0004,89510.0,89509.0,0.81148617]
["bitfinex","BTCUSD",1765051436669,0.0004,89510.0,89509.0,0.86358617]
["bitfinex","BTCUSD",1765051440447,0.0004,89510.0,89509.0,0.84594617]
["bitfinex","BTCUSD",1765051440656,0.0004,89510.0,89509.0,0.86358617]
["bitfinex","BTCUSD",1765051441874,0.0004,89510.0,89509.0,0.80106318]
["bitfinex","BTCUSD",1765051442037,0.0004,89510.0,89509.0,0.63765218]
["bitfinex","BTCUSD",1765051442661,0.0004,89510.0,89509.0,0.58355218]
["bitfinex","BTCUSD",1765051443193,0.0004,89510.0,89509.0,0.56955218]
["bitfinex","BTCUSD",1765051443329,0.0004,89510.0,89509.0,0.58255218]
["bitfinex","BTCUSD",1765051443529,0.0004,89510.0,89509.0,0.58155218]
["bitfinex","BTCUSD",1765051443723,0.0004,89510.0,89509.0,0.58255218]
["bitfinex","BTCUSD",1765051445574,0.0004,89510.0,89509.0,0.35911097]
["bitfinex","BTCUSD",1765051445786,0.1416,89510.0,89509.0,0.01847097]
["bitfinex","BTCUSD",1765051446225,0.0004,89510.0,89509.0,0.01847097]
["bitfinex","BTCUSD",1765051446559,0.0004,89510.0,89509.0,0.00447097]
["bitfinex","BTCUSD",1765051446964,0.0004,89510.0,89509.0,0.01247097]
["bitfinex","BTCUSD",1765051459173,0.0004,89510.0,89509.0,0.00447097]
["bitfinex","BTCUSD",1765051460293,0.0004,89510.0,89509.0,0.00547097]
["bitfinex","BTCUSD",1765051460498,0.0004,89510.0,89509.0,0.01447097]
["bitfinex","BTCUSD",1765051463954,0.12988,89510.0,89509.0,0.01447097]
["bitfinex","BTCUSD",1765051464253,0.05302,89510.0,89509.0,0.23791218]
["bitfinex","BTCUSD",1765051464750,0.05302,89510.0,89509.0,0.23691218]
["bitfinex","BTCUSD",1765051464935,0.05302,89510.0,89509.0,0.24491218]
["bitfinex","BTCUSD",1765051465141,0.0004,89510.0,89509.0,0.24491218]
["bitfinex","BTCUSD",1765051466741,0.0004,89510.0,89509.0,0.02147097]
["bitfinex","BTCUSD",1765051466938,0.0004,89510.0,89509.0,0.017]
["bitfinex","BTCUSD",1765051472616,0.13149287,89510.0,89509.0,0.017]
["bitfinex","BTCUSD",1765051473453,0.35493159,89510.0,89509.0,0.017]
["bitfinex","BTCUSD",1765051473824,0.38847897,89510.0,89509.0,0.017]
["bitfinex","BTCUSD",1765051474851,0.38947897,89510.0,89509.0,0.017]
["bitfinex","BTCUSD",1765051475645,0.01117268,89504.0,89500.0,0.64252804]
["bitfinex","BTCUSD",1765051475871,0.09107,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765051476067,0.09107,89501.0,89498.0,0.23463961]
["bitfinex","BTCUSD",1765051476269,0.09107,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765051476539,0.09107,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765051476707,0.09107,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765051476887,0.09107,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765051477761,0.09107,89501.0,89498.0,0.02017343]
["bitfinex","BTCUSD",1765051478823,0.09107,89501.0,89498.0,0.009]
["bitfinex","BTCUSD",1765051479037,0.09107,89499.0,89498.0,0.009]
["bitfinex","BTCUSD",1765051480122,0.09107,89499.0,89497.0,0.22347038]
["bitfinex","BTCUSD",1765051480327,0.09107,89499.0,89498.0,0.009]
["bitfinex","BTCUSD",1765051483547,0.38876618,89499.0,89498.0,0.009]
["bitfinex","BTCUSD",1765051485280,0.38976618,89499.0,89498.0,0.009]
["bitfinex","BTCUSD",1765051485461,0.01117443,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765051485666,0.17497834,89489.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765051486047,0.12654,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765051486479,0.05231,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765051486816,0.03676,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765051486966,0.01764,89496.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765051487175,0.03845,89499.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765051487770,0.11268,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765051487969,0.11268,89499.0,89496.0,0.23464735]
["bitfinex","BTCUSD",1765051488194,0.11268,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765051488548,0.16499,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765051489023,0.16499,89499.0,89496.0,0.23464735]
["bitfinex","BTCUSD",1765051489216,0.05231,89497.0,89494.0,0.004]
["bitfinex","BTCUSD",1765051489380,0.06348355,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765051489607,0.07423,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765051489805,0.07423,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765051491931,0.07423,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765051492096,0.07423,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765051492290,0.07423,89496.0,89493.0,0.01517405]
["bitfinex","BTCUSD",1765051493709,0.03533,89494.0,89493.0,0.01517405]
["bitfinex","BTCUSD",1765051494950,0.03533,89494.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765051495355,0.03533,89494.0,89493.0,0.01817405]
["bitfinex","BTCUSD",1765051495516,0.03533,89494.0,89493.0,0.007]
["bitfinex","BTCUSD",1765051499260,0.08475,89494.0,89493.0,0.007]
["bitfinex","BTCUSD",1765051500349,0.15524,89494.0,89493.0,0.007]
["bitfinex","BTCUSD",1765051501390,0.37871866,89494.0,89493.0,0.007]
["bitfinex","BTCUSD",1765051501838,0.70171866,89494.0,89493.0,0.007]
["bitfinex","BTCUSD",1765051502078,0.7345477,89494.0,89493.0,0.007]
["bitfinex","BTCUSD",1765051502230,0.74572475,89494.0,89493.0,0.007]
["bitfinex","BTCUSD",1765051502652,0.01117655,89473.0,89470.0,0.64252804]
["bitfinex","BTCUSD",1765051502845,0.03299,89471.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765051504635,0.03299,89471.0,89469.0,0.02117705]
["bitfinex","BTCUSD",1765051505057,0.11991,89470.0,89469.0,0.01]
["bitfinex","BTCUSD",1765051505207,0.04942,89470.0,89469.0,0.011]
["bitfinex","BTCUSD",1765051505410,0.03299,89471.0,89469.0,0.011]
["bitfinex","BTCUSD",1765051505613,0.03299,89471.0,89470.0,0.22353861]
["bitfinex","BTCUSD",1765051506162,0.03299,89471.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765051506391,0.03299,89471.0,89469.0,0.23354111]
["bitfinex","BTCUSD",1765051507262,0.04416505,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765051507469,0.02599166,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765051507733,0.01117405,89493.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765051507926,0.03722675,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765051508135,0.02605257,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765051508549,0.03533,89495.0,89490.0,0.23466254]
["bitfinex","BTCUSD",1765051508756,0.03533,89495.0,89492.0,0.23465736]
["bitfinex","BTCUSD",1765051509163,0.03533,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765051509376,0.02605257,89494.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765051509991,0.03533,89495.0,89492.0,0.23465676]
["bitfinex","BTCUSD",1765051510722,0.03533,89495.0,89492.0,0.23465728]
["bitfinex","BTCUSD",1765051510922,0.10582,89495.0,89492.0,0.23465728]
["bitfinex","BTCUSD",1765051511136,0.10582,89495.0,89492.0,0.24165728]
["bitfinex","BTCUSD",1765051511490,0.10582,89495.0,89492.0,0.23465728]
["bitfinex","BTCUSD",1765051511649,0.10582,89495.0,89492.0,0.24165728]
["bitfinex","BTCUSD",1765051512078,0.10773,89495.0,89492.0,0.01817418]
["bitfinex","BTCUSD",1765051512278,0.02605257,89494.0,89492.0,0.24165741]
["bitfinex","BTCUSD",1765051513567,0.09845257,89494.0,89492.0,0.23465741]
["bitfinex","BTCUSD",1765051513768,0.09845257,89494.0,89492.0,0.24165741]
["bitfinex","BTCUSD",1765051514261,0.04841,89493.0,89492.0,0.24165741]
["bitfinex","BTCUSD",1765051514410,0.12081,89493.0,89492.0,0.24165741]
["bitfinex","BTCUSD",1765051514609,0.04841,89493.0,89492.0,0.24165741]
["bitfinex","BTCUSD",1765051515086,0.04841,89493.0,89492.0,0.23465741]
["bitfinex","BTCUSD",1765051515475,0.04841,89493.0,89492.0,0.24165741]
["bitfinex","BTCUSD",1765051516216,0.04841,89493.0,89492.0,0.01817418]
["bitfinex","BTCUSD",1765051519875,0.12081,89493.0,89492.0,0.007]
["bitfinex","BTCUSD",1765051520069,0.34429116,89493.0,89492.0,0.007]
["bitfinex","BTCUSD",1765051520699,0.35546521,89493.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765051520826,0.03722675,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765051521020,0.03307,89489.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765051521267,0.03307,89489.0,89487.0,0.23467013]
["bitfinex","BTCUSD",1765051523169,0.03307,89489.0,89488.0,0.007]
["bitfinex","BTCUSD",1765051523360,0.03307,89489.0,89487.0,0.23467013]
["bitfinex","BTCUSD",1765051523750,0.03307,89489.0,89487.0,0.24167013]
["bitfinex","BTCUSD",1765051523953,0.12081,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765051524155,0.08148,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765051524562,0.04841,89482.0,89480.0,0.23468915]
["bitfinex","BTCUSD",1765051526580,0.04841,89482.0,89480.0,0.24368915]
["bitfinex","BTCUSD",1765051526994,0.04841,89482.0,89480.0,0.24468915]
["bitfinex","BTCUSD",1765051528331,0.0724,89483.0,89480.0,0.01]
["bitfinex","BTCUSD",1765051528332,0.04841,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765051528539,0.34432113,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765051529404,0.34432113,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1765051529563,0.34432113,89481.0,89480.0,0.007]
["bitfinex","BTCUSD",1765051560295,0.12081,89481.0,89480.0,0.007]
["bitfinex","BTCUSD",1765051560499,0.03307,89484.0,89480.0,0.24168706]
["bitfinex","BTCUSD",1765051560699,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765051560910,0.02163292,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765051561670,0.01045799,89486.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765051562041,0.13092834,89487.0,89484.0,0.23467882]
["bitfinex","BTCUSD",1765051562217,0.13092834,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765051564047,0.13192834,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765051564332,0.23625834,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765051564666,0.17202834,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765051565295,0.13192834,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765051565535,0.001,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765051566645,0.02605257,89495.0,89492.0,0.23465545]
["bitfinex","BTCUSD",1765051567380,0.02605257,89495.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1765051567613,0.03018,89499.0,89496.0,0.2346463]
["bitfinex","BTCUSD",1765051567795,0.03018,89499.0,89496.0,0.23464729]
["bitfinex","BTCUSD",1765051568740,0.03118,89499.0,89496.0,0.23464729]
["bitfinex","BTCUSD",1765051569332,0.02605257,89498.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765051570623,0.02705257,89498.0,89496.0,0.23464709]
["bitfinex","BTCUSD",1765051572165,0.10066,89497.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765051572389,0.04,89497.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765051573160,0.001,89497.0,89496.0,0.23464735]
["bitfinex","BTCUSD",1765051573360,0.001,89497.0,89496.0,0.23564735]
["bitfinex","BTCUSD",1765051575631,0.001,89497.0,89496.0,0.01217368]
["bitfinex","BTCUSD",1765051587607,0.00161287,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765051588458,0.00161287,89504.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765051588626,0.0004,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765051590929,0.0014,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765051598151,0.0014,89510.0,89508.0,0.22344124]
["bitfinex","BTCUSD",1765051599552,0.0004,89510.0,89508.0,0.22344124]
["bitfinex","BTCUSD",1765051599974,0.0014,89510.0,89508.0,0.22344124]
["bitfinex","BTCUSD",1765051625311,0.02945,89510.0,89508.0,0.22344124]
["bitfinex","BTCUSD",1765051625485,0.03718,89509.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765051625697,0.03718,89508.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765051626026,0.09085,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765051626227,0.05367,89508.0,89505.0,0.23462348]
["bitfinex","BTCUSD",1765051626427,0.03718,89506.0,89505.0,0.23462348]
["bitfinex","BTCUSD",1765051626770,0.09085,89506.0,89505.0,0.23462348]
["bitfinex","BTCUSD",1765051628012,0.00161287,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765051629128,0.00261287,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765051643873,0.00261287,89509.0,89506.0,0.22344843]
["bitfinex","BTCUSD",1765051644099,0.03653,89507.0,89505.0,0.2346228]
["bitfinex","BTCUSD",1765051644301,0.03653,89506.0,89505.0,0.2346228]
["bitfinex","BTCUSD",1765051645825,0.03653,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765051646028,0.08796,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765051646234,0.08796,89506.0,89505.0,0.23462376]
["bitfinex","BTCUSD",1765051646634,0.08896,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765051646834,0.08896,89506.0,89505.0,0.23462376]
["bitfinex","BTCUSD",1765051647263,0.08896,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765051647523,0.08896,89506.0,89505.0,0.23462376]
["bitfinex","BTCUSD",1765051647833,0.08896,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765051648005,0.08896,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765051648215,0.08896,89506.0,89505.0,0.23462376]
["bitfinex","BTCUSD",1765051648412,0.08896,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765051648938,0.08896,89506.0,89503.0,0.23462885]
["bitfinex","BTCUSD",1765051649090,0.03653,89504.0,89503.0,0.23462885]
["bitfinex","BTCUSD",1765051650998,0.03753,89504.0,89503.0,0.23462885]
["bitfinex","BTCUSD",1765051651206,0.0029199,89504.0,89503.0,0.23462885]
["bitfinex","BTCUSD",1765051659330,0.0294499,89504.0,89503.0,0.23462885]
["bitfinex","BTCUSD",1765051660827,0.0294499,89504.0,89503.0,0.26407875]
["bitfinex","BTCUSD",1765051661241,0.0029199,89504.0,89503.0,0.26407875]
["bitfinex","BTCUSD",1765051665569,0.0029199,89504.0,89503.0,0.0294499]
["bitfinex","BTCUSD",1765051666416,0.2263736,89504.0,89503.0,0.0294499]
["bitfinex","BTCUSD",1765051666621,0.3105036,89504.0,89503.0,0.0294499]
["bitfinex","BTCUSD",1765051666861,0.3105036,89504.0,89480.0,0.22351232]
["bitfinex","BTCUSD",1765051666862,0.01117618,89476.0,89468.0,0.10074834]
["bitfinex","BTCUSD",1765051666984,0.01117618,89476.0,89469.0,0.02877705]
["bitfinex","BTCUSD",1765051666985,0.0111763,89475.0,89469.0,0.02877705]
["bitfinex","BTCUSD",1765051667190,0.22353611,89471.0,89469.0,0.0176]
["bitfinex","BTCUSD",1765051667398,0.01117668,89472.0,89470.0,0.0111763]
["bitfinex","BTCUSD",1765051667600,0.22353611,89471.0,89470.0,0.0111763]
["bitfinex","BTCUSD",1765051668856,0.22353611,89471.0,89470.0,0.0121763]
["bitfinex","BTCUSD",1765051669309,0.22353611,89471.0,89470.0,0.0221763]
["bitfinex","BTCUSD",1765051669722,0.30766611,89471.0,89470.0,0.011]
["bitfinex","BTCUSD",1765051670123,0.34122933,89471.0,89470.0,0.011]
["bitfinex","BTCUSD",1765051670815,0.3428422,89471.0,89470.0,0.011]
["bitfinex","BTCUSD",1765051671025,0.3428422,89471.0,89470.0,0.01]
["bitfinex","BTCUSD",1765051671404,0.3428422,89471.0,89449.0,0.03356322]
["bitfinex","BTCUSD",1765051671405,0.22358859,89450.0,89449.0,0.03356322]
["bitfinex","BTCUSD",1765051672431,0.30587859,89450.0,89443.0,0.0176]
["bitfinex","BTCUSD",1765051672595,0.30587859,89450.0,89442.0,0.03356322]
["bitfinex","BTCUSD",1765051672596,0.10744287,89449.0,89442.0,0.03356322]
["bitfinex","BTCUSD",1765051672813,0.10744287,89449.0,89428.0,0.01764]
["bitfinex","BTCUSD",1765051672935,0.12984133,89449.0,89428.0,0.01764]
["bitfinex","BTCUSD",1765051673154,0.10744287,89449.0,89430.0,0.03356322]
["bitfinex","BTCUSD",1765051673367,0.12984133,89449.0,89419.0,0.01764]
["bitfinex","BTCUSD",1765051673574,0.22018666,89449.0,89424.0,0.03356322]
["bitfinex","BTCUSD",1765051673779,0.22018666,89449.0,89419.0,0.01764]
["bitfinex","BTCUSD",1765051673780,0.12984133,89449.0,89419.0,0.01764]
["bitfinex","BTCUSD",1765051673977,0.12984133,89449.0,89410.0,0.66050295]
["bitfinex","BTCUSD",1765051674200,0.12984133,89449.0,89418.0,0.03356322]
["bitfinex","BTCUSD",1765051674460,0.10744287,89449.0,89410.0,0.66050295]
["bitfinex","BTCUSD",1765051674735,0.45284133,89449.0,89448.0,0.01024189]
["bitfinex","BTCUSD",1765051674978,0.43044287,89449.0,89448.0,0.00024189]
["bitfinex","BTCUSD",1765051675185,0.22368612,89411.0,89410.0,0.01784]
["bitfinex","BTCUSD",1765051675774,0.22368612,89411.0,89410.0,0.05141772]
["bitfinex","BTCUSD",1765051676129,0.01118405,89413.0,89410.0,0.05141772]
["bitfinex","BTCUSD",1765051676322,0.23486687,89413.0,89410.0,0.05141772]
["bitfinex","BTCUSD",1765051677275,0.23486687,89413.0,89410.0,0.05241772]
["bitfinex","BTCUSD",1765051677683,0.22368362,89412.0,89410.0,0.06241772]
["bitfinex","BTCUSD",1765051677889,0.01118405,89413.0,89410.0,0.06141772]
["bitfinex","BTCUSD",1765051678090,0.22466479,89420.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765051678091,0.01118343,89418.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765051678651,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051678776,0.0111838,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765051678981,0.01118355,89417.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765051679182,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765051679405,0.01118343,89418.0,89413.0,0.01]
["bitfinex","BTCUSD",1765051679406,0.01118355,89417.0,89413.0,0.01]
["bitfinex","BTCUSD",1765051679675,0.01118368,89416.0,89413.0,0.02118405]
["bitfinex","BTCUSD",1765051680069,0.01118368,89416.0,89413.0,0.01]
["bitfinex","BTCUSD",1765051680476,0.01118368,89416.0,89413.0,0.011]
["bitfinex","BTCUSD",1765051680637,0.01118368,89416.0,89413.0,0.001]
["bitfinex","BTCUSD",1765051680832,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765051681043,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051681259,0.01118355,89417.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765051681458,0.01118355,89417.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765051681459,0.01118368,89416.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765051681657,0.01118393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765051681862,0.01118355,89417.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765051682120,0.23485139,89419.0,89413.0,0.02218405]
["bitfinex","BTCUSD",1765051682416,0.23485139,89419.0,89413.0,0.01218405]
["bitfinex","BTCUSD",1765051682970,0.01118368,89416.0,89413.0,0.01218405]
["bitfinex","BTCUSD",1765051683213,0.01118368,89416.0,89411.0,0.24486877]
["bitfinex","BTCUSD",1765051683214,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765051683430,0.01118368,89416.0,89412.0,0.01227318]
["bitfinex","BTCUSD",1765051683598,0.01118368,89416.0,89413.0,0.03357606]
["bitfinex","BTCUSD",1765051683802,0.01118368,89416.0,89413.0,0.04476011]
["bitfinex","BTCUSD",1765051683973,0.01118368,89416.0,89413.0,0.03357606]
["bitfinex","BTCUSD",1765051684178,0.01118368,89416.0,89413.0,0.01]
["bitfinex","BTCUSD",1765051684387,0.01118368,89416.0,89412.0,0.001]
["bitfinex","BTCUSD",1765051684593,0.01118368,89416.0,89413.0,0.03357606]
["bitfinex","BTCUSD",1765051684792,0.01118368,89416.0,89413.0,0.04357606]
["bitfinex","BTCUSD",1765051685197,0.01118368,89416.0,89413.0,0.04457606]
["bitfinex","BTCUSD",1765051685697,0.01118368,89416.0,89414.0,0.03357606]
["bitfinex","BTCUSD",1765051686232,0.01118293,89422.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765051686385,0.23484459,89421.0,89417.0,0.00907428]
["bitfinex","BTCUSD",1765051686581,0.2236636,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765051686788,0.23485204,89418.0,89415.0,0.10074834]
["bitfinex","BTCUSD",1765051687019,0.01118305,89421.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765051687662,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765051687988,0.01118318,89420.0,89417.0,0.0335737]
["bitfinex","BTCUSD",1765051688386,0.23484709,89420.0,89417.0,0.0335737]
["bitfinex","BTCUSD",1765051690002,0.25773861,89418.0,89417.0,0.0335737]
["bitfinex","BTCUSD",1765051690203,0.25935148,89418.0,89417.0,0.009]
["bitfinex","BTCUSD",1765051690378,0.30757148,89418.0,89417.0,0.009]
["bitfinex","BTCUSD",1765051690579,0.30757148,89418.0,89417.0,0.0099377]
["bitfinex","BTCUSD",1765051690962,0.30757148,89418.0,89417.0,0.0009377]
["bitfinex","BTCUSD",1765051691463,0.30757148,89418.0,89417.0,0.0099377]
["bitfinex","BTCUSD",1765051691805,0.32521148,89418.0,89417.0,0.0099377]
["bitfinex","BTCUSD",1765051692833,0.32521148,89418.0,89417.0,0.0009377]
["bitfinex","BTCUSD",1765051693215,0.32521148,89418.0,89417.0,0.0029377]
["bitfinex","BTCUSD",1765051693426,0.32621148,89418.0,89417.0,0.0029377]
["bitfinex","BTCUSD",1765051693630,0.75891654,89418.0,89417.0,0.0029377]
["bitfinex","BTCUSD",1765051693831,0.2461096,89401.0,89400.0,0.0007]
["bitfinex","BTCUSD",1765051694031,0.3183896,89401.0,89400.0,0.0007]
["bitfinex","BTCUSD",1765051694252,0.3644496,89401.0,89400.0,0.0007]
["bitfinex","BTCUSD",1765051694451,0.22373617,89391.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765051694649,0.31112133,89391.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765051694825,0.35718133,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051695854,0.68018133,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051696246,0.69782133,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051696937,0.69982133,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051697091,0.70082133,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051697503,0.70530087,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051700672,0.68766087,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051700880,0.72917162,89391.0,89390.0,0.00101709]
["bitfinex","BTCUSD",1765051701314,0.72917162,89391.0,89390.0,1e-08]
["bitfinex","BTCUSD",1765051704189,0.01119369,89336.0,89333.0,0.02234229]
["bitfinex","BTCUSD",1765051704390,0.22387642,89335.0,89333.0,0.02234229]
["bitfinex","BTCUSD",1765051704771,0.22387642,89335.0,89334.0,0.03360292]
["bitfinex","BTCUSD",1765051704968,0.01119306,89341.0,89334.0,0.03360292]
["bitfinex","BTCUSD",1765051704969,0.01119244,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765051705178,0.01119219,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765051705386,0.01119219,89348.0,89345.0,0.00104608]
["bitfinex","BTCUSD",1765051705953,0.22384635,89347.0,89345.0,0.00104608]
["bitfinex","BTCUSD",1765051706202,0.01119269,89344.0,89341.0,0.02419306]
["bitfinex","BTCUSD",1765051706514,0.01119319,89340.0,89337.0,0.323]
["bitfinex","BTCUSD",1765051706954,0.01119294,89342.0,89337.0,0.33419357]
["bitfinex","BTCUSD",1765051707108,0.01119294,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765051707326,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765051707742,0.01119294,89342.0,89338.0,0.02002101]
["bitfinex","BTCUSD",1765051707940,0.01119306,89341.0,89338.0,0.00882757]
["bitfinex","BTCUSD",1765051708256,0.01119306,89341.0,89337.0,0.02041644]
["bitfinex","BTCUSD",1765051708651,0.01119319,89340.0,89337.0,0.02041644]
["bitfinex","BTCUSD",1765051708942,0.01119306,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765051709085,0.01119306,89341.0,89338.0,0.01319344]
["bitfinex","BTCUSD",1765051709494,0.23505478,89341.0,89337.0,0.03541644]
["bitfinex","BTCUSD",1765051709691,0.01119294,89342.0,89338.0,0.23506234]
["bitfinex","BTCUSD",1765051709894,0.01119294,89342.0,89338.0,0.06329344]
["bitfinex","BTCUSD",1765051710113,0.01119294,89342.0,89338.0,0.40129344]
["bitfinex","BTCUSD",1765051710527,0.01119219,89348.0,89347.0,0.00130212]
["bitfinex","BTCUSD",1765051711105,0.01119219,89348.0,89347.0,0.03490289]
["bitfinex","BTCUSD",1765051712226,0.01119219,89348.0,89347.0,0.03590289]
["bitfinex","BTCUSD",1765051712469,0.01119219,89348.0,89347.0,0.04890289]
["bitfinex","BTCUSD",1765051714165,0.01119131,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765051714345,0.01119119,89356.0,89353.0,0.00111915]
["bitfinex","BTCUSD",1765051714550,0.01119106,89357.0,89353.0,0.00111915]
["bitfinex","BTCUSD",1765051714551,0.01119106,89357.0,89353.0,0.01231071]
["bitfinex","BTCUSD",1765051714752,0.01119081,89359.0,89354.0,0.02238325]
["bitfinex","BTCUSD",1765051714982,0.23498139,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765051715198,0.23498139,89369.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765051715199,0.01118981,89367.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765051715406,0.01118993,89366.0,89361.0,0.01768]
["bitfinex","BTCUSD",1765051715602,0.01119006,89365.0,89363.0,0.03359313]
["bitfinex","BTCUSD",1765051715910,0.01118981,89367.0,89363.0,0.04478344]
["bitfinex","BTCUSD",1765051716084,0.01218942,89370.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765051716270,0.01118943,89370.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765051716786,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765051717395,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765051717581,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765051718180,0.23498999,89366.0,89365.0,0.005]
["bitfinex","BTCUSD",1765051718386,0.23660286,89366.0,89365.0,0.005]
["bitfinex","BTCUSD",1765051718602,0.23660286,89366.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051718824,0.23660286,89366.0,89365.0,0.01768]
["bitfinex","BTCUSD",1765051719258,0.31384286,89366.0,89365.0,0.01768]
["bitfinex","BTCUSD",1765051719510,0.26778286,89366.0,89365.0,0.02768]
["bitfinex","BTCUSD",1765051719877,0.23660286,89366.0,89365.0,0.02768]
["bitfinex","BTCUSD",1765051720491,0.23660286,89366.0,89365.0,0.01]
["bitfinex","BTCUSD",1765051720695,0.23660286,89366.0,89365.0,0.011]
["bitfinex","BTCUSD",1765051721118,0.23660286,89366.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051721543,0.23660286,89366.0,89365.0,0.008]
["bitfinex","BTCUSD",1765051722313,0.24701738,89366.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051722514,0.23660286,89366.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051722787,0.23660286,89366.0,89363.0,0.0093953]
["bitfinex","BTCUSD",1765051722959,0.23660286,89366.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051723170,0.22380376,89364.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051723352,0.23421819,89364.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051724736,0.23421819,89364.0,89363.0,0.0093953]
["bitfinex","BTCUSD",1765051724936,0.23421819,89364.0,89363.0,0.0003953]
["bitfinex","BTCUSD",1765051725161,0.23421819,89364.0,89363.0,0.00121277]
["bitfinex","BTCUSD",1765051725384,0.22380376,89364.0,89363.0,0.01021277]
["bitfinex","BTCUSD",1765051726389,0.0128028,89366.0,89363.0,0.01021277]
["bitfinex","BTCUSD",1765051726598,0.0128028,89366.0,89363.0,0.02058561]
["bitfinex","BTCUSD",1765051727476,0.00161287,89366.0,89363.0,0.01158561]
["bitfinex","BTCUSD",1765051727902,0.00161287,89366.0,89363.0,0.02058561]
["bitfinex","BTCUSD",1765051728093,0.01118843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765051728226,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765051728876,0.23495953,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765051729016,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765051730187,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765051730738,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765051731293,0.01218843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765051731494,0.001,89377.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765051731702,0.01218856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765051732675,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765051733309,0.01218843,89378.0,89374.0,0.23496717]
["bitfinex","BTCUSD",1765051733762,0.01118881,89375.0,89370.0,0.23497605]
["bitfinex","BTCUSD",1765051733918,0.01218856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765051734524,0.22377372,89376.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765051734729,0.001,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765051734932,0.001,89377.0,89374.0,0.23496535]
["bitfinex","BTCUSD",1765051735671,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051735868,0.23493858,89386.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765051736630,0.01118768,89384.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765051737445,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765051739186,0.01218768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765051739331,0.03329793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051739533,0.00161287,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765051739775,0.00261287,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765051739972,0.22375619,89383.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051740185,0.23495001,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765051740350,0.00161287,89383.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765051740551,0.01118793,89382.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765051740976,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051741668,0.01280067,89383.0,89379.0,0.23495451]
["bitfinex","BTCUSD",1765051741845,0.01280067,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765051742082,0.001,89382.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765051742214,0.01218793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051742418,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051742719,0.01118806,89381.0,89378.0,0.01518843]
["bitfinex","BTCUSD",1765051743763,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051744139,0.01118806,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1765051744344,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051744705,0.01118831,89379.0,89378.0,0.004]
["bitfinex","BTCUSD",1765051744860,0.26322451,89379.0,89378.0,0.004]
["bitfinex","BTCUSD",1765051745462,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765051745672,0.01118856,89377.0,89372.0,0.23497245]
["bitfinex","BTCUSD",1765051746048,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765051746252,0.01118931,89371.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765051746448,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765051746854,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765051747111,0.00099999,89380.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765051747112,0.01118881,89375.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765051747320,0.01118906,89373.0,89369.0,0.2349808]
["bitfinex","BTCUSD",1765051747474,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765051747839,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765051748131,0.23496536,89375.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765051748517,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765051749820,0.01118881,89375.0,89371.0,0.01218931]
["bitfinex","BTCUSD",1765051750934,0.01118893,89374.0,89371.0,0.01218931]
["bitfinex","BTCUSD",1765051751649,0.01118893,89374.0,89371.0,0.01818931]
["bitfinex","BTCUSD",1765051751843,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765051752040,0.01118881,89375.0,89373.0,0.00051465]
["bitfinex","BTCUSD",1765051752240,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765051752590,0.01118881,89375.0,89374.0,0.00048437]
["bitfinex","BTCUSD",1765051754577,0.01118881,89375.0,89374.0,0.00548437]
["bitfinex","BTCUSD",1765051754888,0.01118881,89375.0,89374.0,0.00648437]
["bitfinex","BTCUSD",1765051755695,0.00872035,89375.0,89374.0,0.00648437]
["bitfinex","BTCUSD",1765051757388,0.22377146,89377.0,89374.0,0.00648437]
["bitfinex","BTCUSD",1765051757389,0.01118856,89377.0,89374.0,0.0176733]
["bitfinex","BTCUSD",1765051757669,0.01118806,89381.0,89376.0,0.00042381]
["bitfinex","BTCUSD",1765051757858,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051760477,0.01764,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765051760478,0.01118618,89396.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765051760607,0.06428,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765051760608,0.02113,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765051760819,0.0111848,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765051761024,0.01218442,89410.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765051761222,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765051761424,0.01118455,89409.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765051761622,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765051761825,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765051762727,0.02113,89411.0,89407.0,0.23487968]
["bitfinex","BTCUSD",1765051762955,0.01118443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765051763157,0.01118443,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765051763483,0.01118443,89410.0,89405.0,0.01158035]
["bitfinex","BTCUSD",1765051763484,0.02767,89407.0,89405.0,0.01158035]
["bitfinex","BTCUSD",1765051763676,0.02767,89407.0,89405.0,0.23528139]
["bitfinex","BTCUSD",1765051764442,0.02767,89407.0,89405.0,0.23528142]
["bitfinex","BTCUSD",1765051765790,0.02767,89407.0,89405.0,0.01158035]
["bitfinex","BTCUSD",1765051765998,0.02767,89407.0,89405.0,0.23528122]
["bitfinex","BTCUSD",1765051768253,0.0323143,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765051768992,0.03231405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051769600,0.03231405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765051770041,0.001,89411.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051770640,0.01118418,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051772515,0.03331405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051772716,0.03231405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051773219,0.001,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051773630,0.01118405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051773831,0.01218405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051774199,0.01118418,89412.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765051774738,0.0111843,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765051774974,0.0111843,89411.0,89405.0,0.23528122]
["bitfinex","BTCUSD",1765051774975,0.01118468,89408.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051775191,0.02767,89406.0,89405.0,0.01158035]
["bitfinex","BTCUSD",1765051776672,0.01118468,89408.0,89405.0,0.23528148]
["bitfinex","BTCUSD",1765051776849,0.01118468,89408.0,89405.0,0.01158035]
["bitfinex","BTCUSD",1765051777064,0.04315,89408.0,89405.0,0.23528035]
["bitfinex","BTCUSD",1765051777435,0.02767,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051777988,0.07082,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051779188,0.09321846,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051780663,0.09421846,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051782408,0.12027103,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051784348,0.09421846,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051784565,0.12027103,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051785378,0.13068596,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051785534,0.11927103,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051785735,0.12968403,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051786382,0.13168403,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051790844,0.45468403,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051791184,0.4638166,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051791564,0.46381563,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051791772,0.66603788,89406.0,89405.0,0.0003953]
["bitfinex","BTCUSD",1765051791950,0.63604368,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051792387,0.52633862,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051792911,0.56653292,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051793111,0.52633862,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051793498,0.56630969,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051793698,0.56430969,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051793894,0.67401475,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051794114,0.67601475,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051794468,0.64104368,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051803663,0.52658016,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051803889,0.44641717,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051804122,0.12341717,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051804325,0.11706181,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051804532,0.09942181,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051804701,0.10664881,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051805121,0.08700881,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051805340,0.11451257,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051805538,0.11551257,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051805920,0.11451257,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051806460,0.11651257,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051806670,0.07282,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051806824,0.11651257,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051807148,0.11551257,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051807788,0.11551257,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051809358,0.04631,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051809761,0.08625,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051813319,0.06861,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051813536,0.08625,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051815219,0.06861,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051815418,0.08625,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051818771,0.06861,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051818956,0.08625,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051819620,0.06861,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051819824,0.08625,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051823484,0.06861,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051823742,0.001,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051823943,0.28726863,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051824176,0.001,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051824383,0.22469863,89406.0,89405.0,0.00100001]
["bitfinex","BTCUSD",1765051824586,0.22369863,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051824989,0.22369863,89406.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051825196,0.22469863,89406.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051825399,0.001,89406.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051825608,0.23487838,89408.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051825896,0.001,89406.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051826604,0.001,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051826949,0.001,89406.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051827151,0.23487838,89408.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051827521,0.23587838,89408.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051827706,0.23587838,89408.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051827937,0.23587838,89408.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051829481,0.23587838,89408.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051830683,0.01218468,89408.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051831094,0.22369613,89407.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051832792,0.02547,89406.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051832987,0.05152257,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051833210,0.02605257,89406.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051833546,0.001,89407.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051833753,0.01118468,89408.0,89405.0,0.00400001]
["bitfinex","BTCUSD",1765051833996,0.02996615,89426.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765051833997,0.0111838,89415.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765051834149,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765051834563,0.0111838,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765051834775,0.0111838,89415.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765051834776,0.01118393,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765051834971,0.01118455,89409.0,89405.0,0.01418506]
["bitfinex","BTCUSD",1765051835154,0.01118455,89409.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051835618,0.01118468,89408.0,89405.0,0.00300001]
["bitfinex","BTCUSD",1765051836222,0.01118468,89408.0,89405.0,1e-08]
["bitfinex","BTCUSD",1765051837020,0.01118468,89408.0,89405.0,0.01000001]
["bitfinex","BTCUSD",1765051837879,0.01118468,89408.0,89405.0,0.01100001]
["bitfinex","BTCUSD",1765051838367,0.01118468,89408.0,89405.0,0.02218506]
["bitfinex","BTCUSD",1765051839413,0.01118468,89408.0,89405.0,0.01100001]
["bitfinex","BTCUSD",1765051839951,0.23488069,89408.0,89405.0,0.01100001]
["bitfinex","BTCUSD",1765051840351,0.01118468,89408.0,89405.0,0.01100001]
["bitfinex","BTCUSD",1765051841593,0.01118468,89408.0,89405.0,0.02218506]
["bitfinex","BTCUSD",1765051841837,0.01118418,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765051842716,0.01118393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765051842841,0.01118393,89414.0,89409.0,0.23487541]
["bitfinex","BTCUSD",1765051842842,0.01118405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765051844163,0.01118405,89413.0,89410.0,0.01518443]
["bitfinex","BTCUSD",1765051844821,0.01218393,89414.0,89410.0,0.01518443]
["bitfinex","BTCUSD",1765051844949,0.001,89414.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765051845149,0.01118355,89417.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765051845391,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765051845565,0.01118355,89417.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765051845974,0.01118368,89416.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765051846171,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051846434,0.01218355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051846867,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051847142,0.001,89416.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051848287,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051848621,0.01218355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051849038,0.01118355,89417.0,89414.0,0.01218393]
["bitfinex","BTCUSD",1765051849246,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051849468,0.01218355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765051849675,0.01218355,89417.0,89414.0,0.01218393]
["bitfinex","BTCUSD",1765051850271,0.001,89417.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765051851317,0.00140785,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765051852306,0.00240785,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765051853027,0.00240785,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765051853375,0.00240785,89421.0,89418.0,0.23485184]
["bitfinex","BTCUSD",1765051854340,0.00140785,89421.0,89418.0,0.23485184]
["bitfinex","BTCUSD",1765051854564,0.00240785,89421.0,89418.0,0.23485184]
["bitfinex","BTCUSD",1765051854771,0.00240785,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765051854973,0.00140785,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765051855265,0.00140785,89421.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765051856832,0.00140785,89421.0,89419.0,0.22766611]
["bitfinex","BTCUSD",1765051863645,0.00140785,89421.0,89419.0,0.22866611]
["bitfinex","BTCUSD",1765051864198,0.00140785,89421.0,89419.0,0.22466611]
["bitfinex","BTCUSD",1765051864607,0.00140785,89421.0,89419.0,0.23366611]
["bitfinex","BTCUSD",1765051877527,0.00140785,89421.0,89420.0,0.01738]
["bitfinex","BTCUSD",1765051878790,0.00140785,89421.0,89420.0,0.02438]
["bitfinex","BTCUSD",1765051878998,0.00099999,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765051879992,0.00099999,89430.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765051880581,0.01118155,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051881168,0.02605257,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051881586,0.03884699,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051881801,0.07246699,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051882017,0.06128544,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051882686,0.03884699,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051883358,0.03984699,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051883914,0.03984699,89433.0,89428.0,0.23482531]
["bitfinex","BTCUSD",1765051884853,0.03884699,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765051885223,0.03884699,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051885464,0.03984699,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765051885670,0.01118167,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765051886128,0.01379442,89433.0,89429.0,0.23482231]
["bitfinex","BTCUSD",1765051886606,0.01379442,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765051886813,0.02605257,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765051887019,0.02605257,89432.0,89429.0,0.23482239]
["bitfinex","BTCUSD",1765051887775,0.03884699,89433.0,89429.0,0.23482239]
["bitfinex","BTCUSD",1765051888244,0.001,89432.0,89429.0,0.23482239]
["bitfinex","BTCUSD",1765051888546,0.001,89432.0,89430.0,0.22363633]
["bitfinex","BTCUSD",1765051888747,0.02766544,89433.0,89432.0,0.22363359]
["bitfinex","BTCUSD",1765051888998,0.00261287,89433.0,89432.0,0.22363359]
["bitfinex","BTCUSD",1765051889399,0.00161287,89433.0,89432.0,0.22363359]
["bitfinex","BTCUSD",1765051889642,0.01738,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765051889842,0.0111803,89443.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765051890051,0.000395,89441.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765051892010,0.000395,89441.0,89440.0,0.01218067]
["bitfinex","BTCUSD",1765051892874,0.000395,89441.0,89440.0,0.01818067]
["bitfinex","BTCUSD",1765051900298,0.000395,89441.0,89440.0,0.03508067]
["bitfinex","BTCUSD",1765051901519,0.000395,89441.0,89440.0,0.01818067]
["bitfinex","BTCUSD",1765051902443,0.000395,89441.0,89440.0,0.10359592]
["bitfinex","BTCUSD",1765051902772,0.000395,89441.0,89440.0,0.01818067]
["bitfinex","BTCUSD",1765051905203,0.05740787,89441.0,89440.0,0.007]
["bitfinex","BTCUSD",1765051906143,0.05740787,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1765051906342,0.05740787,89441.0,89419.0,0.3518233]
["bitfinex","BTCUSD",1765051906343,0.01118268,89424.0,89419.0,0.3518233]
["bitfinex","BTCUSD",1765051906576,0.01118293,89422.0,89419.0,0.3518233]
["bitfinex","BTCUSD",1765051907131,0.01118268,89424.0,89419.0,0.57548865]
["bitfinex","BTCUSD",1765051907361,0.2348389,89423.0,89419.0,0.0288233]
["bitfinex","BTCUSD",1765051907564,0.2348389,89423.0,89419.0,0.0298233]
["bitfinex","BTCUSD",1765051907763,0.23484018,89423.0,89419.0,0.01864]
["bitfinex","BTCUSD",1765051908630,0.01118293,89422.0,89419.0,0.02864]
["bitfinex","BTCUSD",1765051908842,0.01118293,89422.0,89419.0,0.01864]
["bitfinex","BTCUSD",1765051909191,0.01118293,89422.0,89419.0,0.02764]
["bitfinex","BTCUSD",1765051909516,0.01118293,89422.0,89419.0,0.02864]
["bitfinex","BTCUSD",1765051909875,0.01118293,89422.0,89419.0,0.01864]
["bitfinex","BTCUSD",1765051910078,0.0111828,89423.0,89419.0,0.25248835]
["bitfinex","BTCUSD",1765051910260,0.0111828,89423.0,89419.0,0.0398233]
["bitfinex","BTCUSD",1765051910884,0.0111828,89423.0,89419.0,0.0388233]
["bitfinex","BTCUSD",1765051911709,0.0111828,89423.0,89419.0,0.0288233]
["bitfinex","BTCUSD",1765051911942,0.0111828,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765051913158,0.0111828,89423.0,89420.0,0.02218318]
["bitfinex","BTCUSD",1765051913345,0.01118268,89424.0,89421.0,0.33418305]
["bitfinex","BTCUSD",1765051913556,0.2236511,89425.0,89421.0,0.33418305]
["bitfinex","BTCUSD",1765051913771,0.01118243,89426.0,89421.0,0.33418305]
["bitfinex","BTCUSD",1765051914297,0.23483349,89426.0,89421.0,0.33418305]
["bitfinex","BTCUSD",1765051914520,0.01118255,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765051915578,0.01118255,89425.0,89422.0,0.02018293]
["bitfinex","BTCUSD",1765051916300,0.01118255,89425.0,89422.0,0.02118293]
["bitfinex","BTCUSD",1765051918650,0.01118243,89426.0,89422.0,0.24484115]
["bitfinex","BTCUSD",1765051919197,0.24029437,89432.0,89424.0,0.2236536]
["bitfinex","BTCUSD",1765051919438,0.24029437,89432.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765051919663,0.00099999,89430.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765051921023,0.01118105,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765051922013,0.0111808,89439.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765051922261,0.0111808,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765051924658,0.00200787,89441.0,89437.0,0.23480214]
["bitfinex","BTCUSD",1765051924875,0.00200787,89441.0,89439.0,0.22361414]
["bitfinex","BTCUSD",1765051926323,0.00200787,89441.0,89439.0,0.22961414]
["bitfinex","BTCUSD",1765051927218,0.00200787,89441.0,89439.0,0.006]
["bitfinex","BTCUSD",1765051927652,0.00200787,89441.0,89439.0,0.007]
["bitfinex","BTCUSD",1765051928088,0.02806044,89441.0,89439.0,0.007]
["bitfinex","BTCUSD",1765051928946,0.00200787,89441.0,89439.0,0.007]
["bitfinex","BTCUSD",1765051929367,0.00200787,89441.0,89439.0,0.23061479]
["bitfinex","BTCUSD",1765051933616,0.000395,89441.0,89439.0,0.23061479]
["bitfinex","BTCUSD",1765051939366,0.000395,89441.0,89439.0,0.007]
["bitfinex","BTCUSD",1765051939568,0.27600359,89440.0,89439.0,0.007]
["bitfinex","BTCUSD",1765051939976,0.24469359,89440.0,89439.0,0.007]
["bitfinex","BTCUSD",1765051940149,0.22361359,89440.0,89439.0,0.007]
["bitfinex","BTCUSD",1765051940500,0.22361359,89440.0,89439.0,0.006]
["bitfinex","BTCUSD",1765051940705,0.0111808,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765051941538,0.0111808,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765051941539,0.01118092,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765051941816,0.01118092,89438.0,89436.0,0.001]
["bitfinex","BTCUSD",1765051943017,0.01118092,89438.0,89436.0,0.008]
["bitfinex","BTCUSD",1765051943265,0.01118092,89438.0,89436.0,0.001]
["bitfinex","BTCUSD",1765051943403,0.01118092,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765051943604,0.01118092,89438.0,89436.0,0.007]
["bitfinex","BTCUSD",1765051943842,0.00200787,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765051944221,0.01318842,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765051945120,0.01318842,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765051946504,0.00200787,89441.0,89438.0,0.23479836]
["bitfinex","BTCUSD",1765051946845,0.00200787,89441.0,89438.0,0.01718092]
["bitfinex","BTCUSD",1765051947834,0.00200787,89441.0,89438.0,0.24179935]
["bitfinex","BTCUSD",1765051949342,0.00200787,89441.0,89438.0,0.007]
["bitfinex","BTCUSD",1765051949832,0.01318842,89441.0,89438.0,0.01818092]
["bitfinex","BTCUSD",1765051950205,0.00200787,89441.0,89438.0,0.01818092]
["bitfinex","BTCUSD",1765051950789,0.01318842,89441.0,89438.0,0.01818092]
["bitfinex","BTCUSD",1765051951943,0.23680034,89441.0,89438.0,0.007]
["bitfinex","BTCUSD",1765051952169,0.01536,89439.0,89438.0,0.007]
["bitfinex","BTCUSD",1765051952426,0.03644,89439.0,89438.0,0.007]
["bitfinex","BTCUSD",1765051953013,0.03644,89439.0,89438.0,0.001]
["bitfinex","BTCUSD",1765051953284,0.03644,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765051953486,0.03644,89439.0,89438.0,0.007]
["bitfinex","BTCUSD",1765051954070,0.03644,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765051954569,0.22362109,89437.0,89436.0,0.008]
["bitfinex","BTCUSD",1765051954800,0.24470109,89437.0,89436.0,0.008]
["bitfinex","BTCUSD",1765051955494,0.24470109,89437.0,89436.0,0.007]
["bitfinex","BTCUSD",1765051955697,0.01118117,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765051956017,0.0111813,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765051956574,0.0265413,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765051956792,0.0265413,89435.0,89433.0,0.001]
["bitfinex","BTCUSD",1765051957025,0.01118092,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765051957889,0.01118067,89440.0,89435.0,0.23480708]
["bitfinex","BTCUSD",1765051958865,0.01118067,89440.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765051959720,0.01118067,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765051960507,0.00200787,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765051962092,0.00200787,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765051963187,0.00200787,89441.0,89440.0,0.00882121]
["bitfinex","BTCUSD",1765051963316,0.000395,89441.0,89440.0,0.00882121]
["bitfinex","BTCUSD",1765051965357,0.000395,89441.0,89440.0,0.01482121]
["bitfinex","BTCUSD",1765051965566,0.000395,89441.0,89440.0,0.01582121]
["bitfinex","BTCUSD",1765051966770,0.000395,89441.0,89440.0,0.007]
["bitfinex","BTCUSD",1765051970515,0.000395,89441.0,89440.0,0.33]
["bitfinex","BTCUSD",1765051970856,0.000395,89441.0,89440.0,0.35605257]
["bitfinex","BTCUSD",1765051971072,0.000395,89441.0,89440.0,0.50115566]
["bitfinex","BTCUSD",1765051971215,0.000395,89441.0,89440.0,0.61308761]
["bitfinex","BTCUSD",1765051971419,0.000395,89441.0,89440.0,0.61208761]
["bitfinex","BTCUSD",1765051971614,0.000395,89441.0,89440.0,0.60608761]
["bitfinex","BTCUSD",1765051971819,0.000395,89441.0,89440.0,0.60708761]
["bitfinex","BTCUSD",1765051972020,0.000395,89441.0,89440.0,0.61808761]
["bitfinex","BTCUSD",1765051972249,0.000395,89441.0,89440.0,0.60608761]
["bitfinex","BTCUSD",1765051972498,0.000395,89441.0,89440.0,0.60808761]
["bitfinex","BTCUSD",1765051972702,0.000395,89441.0,89440.0,0.62008761]
["bitfinex","BTCUSD",1765051980209,0.000395,89441.0,89440.0,0.67218761]
["bitfinex","BTCUSD",1765052046700,0.000395,89441.0,89440.0,0.49773267]
["bitfinex","BTCUSD",1765052046902,0.000395,89441.0,89440.0,0.09215257]
["bitfinex","BTCUSD",1765052047033,0.000395,89441.0,89440.0,0.0661]
["bitfinex","BTCUSD",1765052048088,0.000395,89441.0,89440.0,0.0521]
["bitfinex","BTCUSD",1765052048586,0.000395,89441.0,89440.0,0.0531]
["bitfinex","BTCUSD",1765052049875,0.000395,89441.0,89440.0,0.0631]
["bitfinex","BTCUSD",1765052051429,0.000395,89441.0,89440.0,0.011]
["bitfinex","BTCUSD",1765052066550,0.05720787,89441.0,89440.0,0.011]
["bitfinex","BTCUSD",1765052067624,0.06838842,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765052067824,0.01773,89439.0,89437.0,0.22362044]
["bitfinex","BTCUSD",1765052068034,0.01773,89438.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765052068231,0.01773,89437.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765052068871,0.04294,89437.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765052069031,0.04455287,89437.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765052069879,0.04455287,89437.0,89429.0,0.23482121]
["bitfinex","BTCUSD",1765052069880,0.01118155,89433.0,89429.0,0.23482121]
["bitfinex","BTCUSD",1765052070199,0.02999,89430.0,89429.0,0.23482121]
["bitfinex","BTCUSD",1765052070616,0.0552,89430.0,89429.0,0.23482121]
["bitfinex","BTCUSD",1765052071228,0.02999,89430.0,89429.0,0.23482121]
["bitfinex","BTCUSD",1765052071427,0.01226,89430.0,89429.0,0.23482121]
["bitfinex","BTCUSD",1765052071632,0.01226,89430.0,89429.0,0.23582121]
["bitfinex","BTCUSD",1765052072583,0.01226,89430.0,89429.0,0.24482121]
["bitfinex","BTCUSD",1765052074703,0.01226,89432.0,89431.0,0.22363609]
["bitfinex","BTCUSD",1765052076072,0.01226,89432.0,89431.0,0.23163609]
["bitfinex","BTCUSD",1765052077107,0.01226,89432.0,89431.0,0.23263609]
["bitfinex","BTCUSD",1765052081520,0.05138,89432.0,89431.0,0.23263609]
["bitfinex","BTCUSD",1765052081764,0.02786,89432.0,89431.0,0.23263609]
["bitfinex","BTCUSD",1765052081947,0.01226,89432.0,89431.0,0.23263609]
["bitfinex","BTCUSD",1765052086879,0.05138,89432.0,89431.0,0.23263609]
["bitfinex","BTCUSD",1765052087394,0.05138,89432.0,89431.0,0.009]
["bitfinex","BTCUSD",1765052087716,0.05299287,89432.0,89431.0,0.009]
["bitfinex","BTCUSD",1765052088652,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765052088856,0.0156,89428.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765052089189,0.02843,89427.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765052089415,0.0156,89426.0,89425.0,0.23483365]
["bitfinex","BTCUSD",1765052089950,0.03912,89426.0,89425.0,0.23483365]
["bitfinex","BTCUSD",1765052090649,0.03912,89426.0,89425.0,0.23583365]
["bitfinex","BTCUSD",1765052091126,0.03912,89426.0,89425.0,0.01218255]
["bitfinex","BTCUSD",1765052092117,0.03912,89426.0,89425.0,0.02118255]
["bitfinex","BTCUSD",1765052092518,0.03912,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1765052095646,0.05134,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1765052098813,0.05134,89426.0,89425.0,0.2336511]
["bitfinex","BTCUSD",1765052099233,0.05134,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1765052100564,0.05134,89426.0,89425.0,0.2336511]
["bitfinex","BTCUSD",1765052115507,0.05134,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1765052115702,0.2749886,89426.0,89425.0,0.01]
["bitfinex","BTCUSD",1765052117269,0.2749886,89426.0,89425.0,0.009]
["bitfinex","BTCUSD",1765052117413,0.01118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765052117792,0.02795,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765052118233,0.05066,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765052118956,0.05066,89419.0,89418.0,0.02018343]
["bitfinex","BTCUSD",1765052119136,0.05066,89419.0,89418.0,0.02118343]
["bitfinex","BTCUSD",1765052119336,0.05066,89419.0,89418.0,0.01]
["bitfinex","BTCUSD",1765052119546,0.05066,89419.0,89418.0,0.009]
["bitfinex","BTCUSD",1765052119973,0.05066,89419.0,89418.0,0.01]
["bitfinex","BTCUSD",1765052120557,0.05066,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765052120983,0.05066,89419.0,89418.0,0.01]
["bitfinex","BTCUSD",1765052125986,0.07671257,89419.0,89418.0,0.01]
["bitfinex","BTCUSD",1765052128837,0.07671257,89419.0,89418.0,0.009]
["bitfinex","BTCUSD",1765052129311,0.07671257,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765052129729,0.07671257,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765052138923,0.01764,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765052139132,0.02340243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765052139442,0.01222,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765052139643,0.03493,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765052139851,0.01563,89424.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765052140238,0.01222,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765052140437,0.01222,89426.0,89424.0,0.2236536]
["bitfinex","BTCUSD",1765052141386,0.03483,89426.0,89424.0,0.2236536]
["bitfinex","BTCUSD",1765052143949,0.03483,89426.0,89424.0,0.2306536]
["bitfinex","BTCUSD",1765052145675,0.01222,89426.0,89424.0,0.2306536]
["bitfinex","BTCUSD",1765052148277,0.03788,89425.0,89424.0,0.2306536]
["bitfinex","BTCUSD",1765052149179,0.03788,89425.0,89424.0,0.2236536]
["bitfinex","BTCUSD",1765052149380,0.03788,89425.0,89424.0,0.2246536]
["bitfinex","BTCUSD",1765052149381,0.01527,89425.0,89424.0,0.2246536]
["bitfinex","BTCUSD",1765052149594,0.01527,89425.0,89424.0,0.2306536]
["bitfinex","BTCUSD",1765052151581,0.03827257,89426.0,89424.0,0.2306536]
["bitfinex","BTCUSD",1765052152578,0.03827257,89426.0,89424.0,0.2296536]
["bitfinex","BTCUSD",1765052152774,0.03827257,89426.0,89424.0,0.2236536]
["bitfinex","BTCUSD",1765052153153,0.03827257,89426.0,89424.0,0.2296536]
["bitfinex","BTCUSD",1765052153737,0.03827257,89426.0,89424.0,0.2306536]
["bitfinex","BTCUSD",1765052170693,0.02605257,89426.0,89424.0,0.2306536]
["bitfinex","BTCUSD",1765052170836,0.01283,89427.0,89426.0,0.2236486]
["bitfinex","BTCUSD",1765052171064,0.01232,89429.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765052173237,0.01232,89429.0,89428.0,0.2286436]
["bitfinex","BTCUSD",1765052174834,0.01232,89433.0,89432.0,0.22363359]
["bitfinex","BTCUSD",1765052176718,0.01216,89437.0,89434.0,0.23480771]
["bitfinex","BTCUSD",1765052177290,0.01216,89437.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1765052177485,0.027,89435.0,89434.0,0.23480771]
["bitfinex","BTCUSD",1765052177669,0.027,89435.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765052178198,0.027,89435.0,89434.0,0.01718142]
["bitfinex","BTCUSD",1765052179316,0.027,89435.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765052179522,0.01131,89435.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765052179753,0.01131,89435.0,89434.0,0.01718142]
["bitfinex","BTCUSD",1765052181009,0.01131,89435.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765052181374,0.01131,89435.0,89434.0,0.01818142]
["bitfinex","BTCUSD",1765052182134,0.02288555,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765052182135,0.011705,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765052182320,0.011705,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765052184106,0.011705,89441.0,89439.0,0.22961609]
["bitfinex","BTCUSD",1765052193412,0.036055,89441.0,89439.0,0.22961609]
["bitfinex","BTCUSD",1765052193730,0.011705,89441.0,89439.0,0.22961609]
["bitfinex","BTCUSD",1765052195677,0.000395,89441.0,89439.0,0.22961609]
["bitfinex","BTCUSD",1765052196510,0.000395,89441.0,89439.0,0.24092609]
["bitfinex","BTCUSD",1765052196721,0.05135,89440.0,89439.0,0.01731]
["bitfinex","BTCUSD",1765052196928,0.027,89440.0,89439.0,0.01731]
["bitfinex","BTCUSD",1765052197340,0.01131,89440.0,89439.0,0.01831]
["bitfinex","BTCUSD",1765052197514,0.000395,89441.0,89439.0,0.24192609]
["bitfinex","BTCUSD",1765052197826,0.000395,89441.0,89439.0,0.23492609]
["bitfinex","BTCUSD",1765052198108,0.000395,89441.0,89439.0,0.23592609]
["bitfinex","BTCUSD",1765052198313,0.000395,89441.0,89439.0,0.24292609]
["bitfinex","BTCUSD",1765052198531,0.000395,89441.0,89439.0,0.24192609]
["bitfinex","BTCUSD",1765052198847,0.000395,89441.0,89439.0,0.24292609]
["bitfinex","BTCUSD",1765052202446,0.011725,89441.0,89439.0,0.24292609]
["bitfinex","BTCUSD",1765052202643,0.011725,89441.0,89439.0,0.23161609]
["bitfinex","BTCUSD",1765052203064,0.000395,89441.0,89439.0,0.23161609]
["bitfinex","BTCUSD",1765052203510,0.000395,89441.0,89440.0,0.03356844]
["bitfinex","BTCUSD",1765052204744,0.000395,89441.0,89440.0,0.03456844]
["bitfinex","BTCUSD",1765052204929,0.000395,89441.0,89440.0,0.04056844]
["bitfinex","BTCUSD",1765052205156,0.011725,89441.0,89440.0,0.04056844]
["bitfinex","BTCUSD",1765052206667,0.000395,89441.0,89440.0,0.04056844]
["bitfinex","BTCUSD",1765052209957,0.000395,89441.0,89440.0,0.03956844]
["bitfinex","BTCUSD",1765052210146,0.000395,89441.0,89440.0,0.03356844]
["bitfinex","BTCUSD",1765052210346,0.000395,89441.0,89440.0,0.04256844]
["bitfinex","BTCUSD",1765052214532,0.028985,89441.0,89440.0,0.04256844]
["bitfinex","BTCUSD",1765052214735,0.05532787,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052214936,0.27893896,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052215135,0.27893896,89441.0,89440.0,0.037985]
["bitfinex","BTCUSD",1765052215343,0.27893896,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052215873,0.27893896,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052216015,0.27893896,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1765052216219,0.05532787,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1765052216418,0.27893896,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052216715,0.05532787,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052220606,0.05532787,89441.0,89440.0,0.23261359]
["bitfinex","BTCUSD",1765052220847,0.03059787,89441.0,89440.0,0.23261359]
["bitfinex","BTCUSD",1765052228409,0.01422787,89441.0,89440.0,0.23261359]
["bitfinex","BTCUSD",1765052228708,0.000395,89441.0,89440.0,0.23261359]
["bitfinex","BTCUSD",1765052229833,0.000395,89441.0,89440.0,0.24394359]
["bitfinex","BTCUSD",1765052230006,0.012615,89441.0,89440.0,0.24394359]
["bitfinex","BTCUSD",1765052233428,0.050485,89441.0,89440.0,0.02033]
["bitfinex","BTCUSD",1765052233878,0.05209787,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052234090,0.07815044,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052239215,0.02945787,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052240840,0.01422787,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052246200,0.000395,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052246991,0.000395,89441.0,89440.0,0.02033]
["bitfinex","BTCUSD",1765052247198,0.038265,89441.0,89440.0,0.02033]
["bitfinex","BTCUSD",1765052247826,0.015625,89441.0,89440.0,0.02033]
["bitfinex","BTCUSD",1765052250611,0.027015,89441.0,89440.0,0.02033]
["bitfinex","BTCUSD",1765052252578,0.049655,89441.0,89440.0,0.02033]
["bitfinex","BTCUSD",1765052255102,0.05126787,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052255887,0.05126787,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052256285,0.05126787,89441.0,89440.0,0.009]
["bitfinex","BTCUSD",1765052256726,0.05126787,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1765052257164,0.05126787,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052261550,0.07732044,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052261748,0.05468044,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052262148,0.07735044,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052262917,0.05468044,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052263124,0.02862787,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052265036,0.01339787,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052265243,0.00200787,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052266476,0.000395,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052274351,0.016155,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052274709,0.039845,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052275789,0.039845,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052277398,0.039845,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052280653,0.051805,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052281426,0.028115,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052286950,0.012355,89441.0,89440.0,0.23161359]
["bitfinex","BTCUSD",1765052293905,0.050635,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052294254,0.27424609,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052302397,0.050635,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052302581,0.027995,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052303212,0.012355,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052303701,0.027995,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052305097,0.012355,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052305307,0.000395,89441.0,89440.0,0.008]
["bitfinex","BTCUSD",1765052310953,0.000395,89441.0,89440.0,0.3489788]
["bitfinex","BTCUSD",1765052311159,0.000395,89441.0,89440.0,0.36094999]
["bitfinex","BTCUSD",1765052311949,0.000395,89441.0,89440.0,0.35394999]
["bitfinex","BTCUSD",1765052312165,0.000395,89441.0,89440.0,0.36394999]
["bitfinex","BTCUSD",1765052312721,0.000395,89441.0,89440.0,0.36294999]
["bitfinex","BTCUSD",1765052313070,0.000395,89441.0,89440.0,0.36394999]
["bitfinex","BTCUSD",1765052313271,0.000395,89441.0,89440.0,0.41604999]
["bitfinex","BTCUSD",1765052313784,0.000395,89441.0,89440.0,0.40504999]
["bitfinex","BTCUSD",1765052314203,0.000395,89441.0,89440.0,0.41804999]
["bitfinex","BTCUSD",1765052318382,0.000395,89441.0,89440.0,0.40040999]
["bitfinex","BTCUSD",1765052318612,0.000395,89441.0,89440.0,0.41804999]
["bitfinex","BTCUSD",1765052327066,0.000395,89441.0,89440.0,0.40604999]
["bitfinex","BTCUSD",1765052327505,0.000395,89441.0,89440.0,0.41704999]
["bitfinex","BTCUSD",1765052327727,0.000395,89441.0,89440.0,0.40504999]
["bitfinex","BTCUSD",1765052327931,0.000395,89441.0,89440.0,0.41604999]
["bitfinex","BTCUSD",1765052328353,0.000395,89441.0,89440.0,0.41504999]
["bitfinex","BTCUSD",1765052328821,0.000395,89441.0,89440.0,0.41604999]
["bitfinex","BTCUSD",1765052330693,0.000395,89441.0,89440.0,0.36394999]
["bitfinex","BTCUSD",1765052345071,0.00031674,89441.0,89440.0,0.36394999]
["bitfinex","BTCUSD",1765052354406,0.00031674,89441.0,89440.0,0.41604999]
["bitfinex","BTCUSD",1765052364731,0.00031674,89441.0,89440.0,0.36394999]
["bitfinex","BTCUSD",1765052367823,0.00031674,89441.0,89440.0,0.42647298]
["bitfinex","BTCUSD",1765052368597,0.00031674,89441.0,89440.0,0.42547298]
["bitfinex","BTCUSD",1765052368800,0.00031674,89441.0,89440.0,0.41547298]
["bitfinex","BTCUSD",1765052369114,0.00031674,89441.0,89440.0,0.42947298]
["bitfinex","BTCUSD",1765052370034,0.00031674,89441.0,89440.0,0.43147298]
["bitfinex","BTCUSD",1765052379954,0.01158,89477.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765052380154,0.01158,89474.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765052380356,0.00201287,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765052380766,0.00490172,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765052380976,0.00328885,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765052381177,0.01832885,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765052381339,0.01832885,89470.0,89469.0,0.22954111]
["bitfinex","BTCUSD",1765052384435,0.04221885,89470.0,89469.0,0.22954111]
["bitfinex","BTCUSD",1765052384640,0.01832885,89470.0,89469.0,0.22954111]
["bitfinex","BTCUSD",1765052384798,0.00328885,89470.0,89469.0,0.22954111]
["bitfinex","BTCUSD",1765052386047,0.00328885,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765052386541,0.00328885,89470.0,89469.0,0.23054111]
["bitfinex","BTCUSD",1765052387894,0.00328885,89470.0,89469.0,0.55354111]
["bitfinex","BTCUSD",1765052388095,0.00328885,89470.0,89469.0,0.56512111]
["bitfinex","BTCUSD",1765052389144,0.00328885,89470.0,89469.0,0.55912111]
["bitfinex","BTCUSD",1765052389579,0.00328885,89470.0,89469.0,0.65480431]
["bitfinex","BTCUSD",1765052392991,0.00328885,89470.0,89469.0,0.70690431]
["bitfinex","BTCUSD",1765052404660,0.00328885,89470.0,89469.0,0.63982111]
["bitfinex","BTCUSD",1765052404856,0.00328885,89470.0,89469.0,0.58772111]
["bitfinex","BTCUSD",1765052405418,0.00328885,89470.0,89469.0,0.58672111]
["bitfinex","BTCUSD",1765052405815,0.00328885,89470.0,89469.0,0.57572111]
["bitfinex","BTCUSD",1765052406024,0.00328885,89470.0,89469.0,0.58672111]
["bitfinex","BTCUSD",1765052406472,0.04259885,89470.0,89469.0,0.02258]
["bitfinex","BTCUSD",1765052406858,0.04421172,89470.0,89469.0,0.012]
["bitfinex","BTCUSD",1765052408842,0.04421172,89470.0,89469.0,0.001]
["bitfinex","BTCUSD",1765052409249,0.04421172,89470.0,89469.0,0.01]
["bitfinex","BTCUSD",1765052409686,0.04421172,89470.0,89469.0,0.009]
["bitfinex","BTCUSD",1765052410146,0.04421172,89470.0,89469.0,0.01]
["bitfinex","BTCUSD",1765052418798,0.26775033,89470.0,89469.0,0.01]
["bitfinex","BTCUSD",1765052419846,0.30131385,89470.0,89469.0,0.009]
["bitfinex","BTCUSD",1765052420049,0.01117868,89456.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765052420271,0.0267,89454.0,89453.0,0.01126725]
["bitfinex","BTCUSD",1765052420408,0.0267,89454.0,89453.0,8.82e-05]
["bitfinex","BTCUSD",1765052420610,0.04945,89454.0,89453.0,8.82e-05]
["bitfinex","BTCUSD",1765052422508,0.04945,89454.0,89453.0,0.0070882]
["bitfinex","BTCUSD",1765052425514,0.05185544,89454.0,89453.0,0.0070882]
["bitfinex","BTCUSD",1765052427999,0.0742539,89454.0,89453.0,0.0070882]
["bitfinex","BTCUSD",1765052428383,0.05185544,89454.0,89453.0,0.0070882]
["bitfinex","BTCUSD",1765052428859,0.05185544,89454.0,89453.0,8.82e-05]
["bitfinex","BTCUSD",1765052429049,0.05185544,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052430244,0.16378739,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052431979,0.18983996,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052436649,0.07790801,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052436853,0.05185544,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052437421,0.02910544,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052437736,0.05185544,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052438321,0.05185544,89454.0,89453.0,8.82e-05]
["bitfinex","BTCUSD",1765052438573,0.05185544,89454.0,89453.0,0.0010882]
["bitfinex","BTCUSD",1765052438782,0.05185544,89454.0,89453.0,0.0090882]
["bitfinex","BTCUSD",1765052442886,0.07790801,89454.0,89453.0,0.0090882]
["bitfinex","BTCUSD",1765052454735,0.07761177,89454.0,89453.0,0.0090882]
["bitfinex","BTCUSD",1765052457713,0.10001023,89454.0,89453.0,0.0090882]
["bitfinex","BTCUSD",1765052458080,0.10001023,89454.0,89453.0,0.0080882]
["bitfinex","BTCUSD",1765052458274,0.07761177,89454.0,89453.0,0.0080882]
["bitfinex","BTCUSD",1765052458928,0.07761177,89454.0,89453.0,8.82e-05]
["bitfinex","BTCUSD",1765052459270,0.07761177,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052460671,0.16349115,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052460811,0.19636761,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052461010,0.22242018,89454.0,89453.0,0.0060882]
["bitfinex","BTCUSD",1765052462357,0.22242018,89454.0,89453.0,8.82e-05]
["bitfinex","BTCUSD",1765052462863,0.22242018,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052466740,0.22240818,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052467305,0.21194218,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052482286,0.22240875,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052486840,0.24004875,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052487009,0.21399618,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052489503,0.23813753,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052494122,0.22767096,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052494324,0.23815471,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052504994,0.1916149,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052505232,0.1923122,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052509372,0.1746722,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052509701,0.1923122,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052519688,0.1746722,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052519846,0.1923122,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052520279,0.21836477,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052521121,0.24076323,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052521261,0.21471066,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052521459,0.1746722,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052523163,0.01374544,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052523424,0.00240544,89454.0,89453.0,0.0030882]
["bitfinex","BTCUSD",1765052523636,0.00240544,89454.0,89453.0,0.22666929]
["bitfinex","BTCUSD",1765052524053,0.00240544,89454.0,89453.0,0.22366929]
["bitfinex","BTCUSD",1765052524402,0.00240544,89454.0,89453.0,0.23266929]
["bitfinex","BTCUSD",1765052525007,0.00240544,89454.0,89453.0,0.23366929]
["bitfinex","BTCUSD",1765052526482,0.04228544,89454.0,89453.0,0.23366929]
["bitfinex","BTCUSD",1765052526711,0.00240544,89454.0,89453.0,0.23366929]
["bitfinex","BTCUSD",1765052553144,0.00240544,89454.0,89453.0,0.55666929]
["bitfinex","BTCUSD",1765052553555,0.00240544,89454.0,89453.0,0.60876929]
["bitfinex","BTCUSD",1765052553754,0.00240544,89454.0,89453.0,0.61994559]
["bitfinex","BTCUSD",1765052554702,0.00240544,89454.0,89453.0,0.61094559]
["bitfinex","BTCUSD",1765052555104,0.00240544,89454.0,89453.0,0.62394559]
["bitfinex","BTCUSD",1765052555283,0.00240544,89454.0,89453.0,0.62294559]
["bitfinex","BTCUSD",1765052555485,0.00240544,89454.0,89453.0,0.62394559]
["bitfinex","BTCUSD",1765052556109,0.00240544,89454.0,89453.0,0.62294559]
["bitfinex","BTCUSD",1765052556698,0.00240544,89454.0,89453.0,0.62394559]
["bitfinex","BTCUSD",1765052559773,0.00240544,89454.0,89453.0,0.62294559]
["bitfinex","BTCUSD",1765052560001,0.00240544,89454.0,89453.0,0.60994559]
["bitfinex","BTCUSD",1765052560149,0.00240544,89454.0,89453.0,0.62194559]
["bitfinex","BTCUSD",1765052578745,0.00240544,89454.0,89453.0,0.63954559]
["bitfinex","BTCUSD",1765052593312,0.00240544,89454.0,89453.0,0.70206858]
["bitfinex","BTCUSD",1765052593874,0.00240544,89454.0,89453.0,1.95720258]
["bitfinex","BTCUSD",1765052594432,0.00240544,89454.0,89453.0,1.98089268]
["bitfinex","BTCUSD",1765052595002,0.00240544,89454.0,89453.0,1.99489268]
["bitfinex","BTCUSD",1765052596799,0.00240544,89454.0,89453.0,1.96220258]
["bitfinex","BTCUSD",1765052597210,0.00240544,89454.0,89453.0,1.96020258]
["bitfinex","BTCUSD",1765052597628,0.00240544,89454.0,89453.0,1.94720258]
["bitfinex","BTCUSD",1765052597836,0.00240544,89454.0,89453.0,1.96420258]
["bitfinex","BTCUSD",1765052598116,0.00240544,89454.0,89453.0,1.96220258]
["bitfinex","BTCUSD",1765052599550,0.00191544,89454.0,89453.0,1.96420258]
["bitfinex","BTCUSD",1765052603237,0.00191544,89454.0,89453.0,2.04431327]
["bitfinex","BTCUSD",1765052614311,0.00191544,89454.0,89453.0,1.96420258]
["bitfinex","BTCUSD",1765052648057,0.00191544,89454.0,89453.0,1.29081358]
["bitfinex","BTCUSD",1765052648505,0.00191544,89454.0,89453.0,0.77116459]
["bitfinex","BTCUSD",1765052648707,0.00191544,89454.0,89453.0,0.64654559]
["bitfinex","BTCUSD",1765052649372,0.00191544,89454.0,89453.0,0.32354559]
["bitfinex","BTCUSD",1765052649764,0.00191544,89454.0,89453.0,0.62754559]
["bitfinex","BTCUSD",1765052650176,0.00191544,89454.0,89453.0,0.64154559]
["bitfinex","BTCUSD",1765052650291,0.00191544,89454.0,89453.0,0.62754559]
["bitfinex","BTCUSD",1765052650693,0.00191544,89454.0,89453.0,0.64054559]
["bitfinex","BTCUSD",1765052651089,0.00191544,89454.0,89453.0,0.64154559]
["bitfinex","BTCUSD",1765052651300,0.04180544,89454.0,89453.0,0.58944559]
["bitfinex","BTCUSD",1765052651647,0.04180544,89454.0,89453.0,0.58844559]
["bitfinex","BTCUSD",1765052652078,0.04180544,89454.0,89453.0,0.58944559]
["bitfinex","BTCUSD",1765052652429,0.04180544,89454.0,89453.0,0.58844559]
["bitfinex","BTCUSD",1765052652846,0.04180544,89454.0,89453.0,0.58944559]
["bitfinex","BTCUSD",1765052653226,0.04180544,89454.0,89453.0,0.57644559]
["bitfinex","BTCUSD",1765052653421,0.04180544,89454.0,89453.0,0.58744559]
["bitfinex","BTCUSD",1765052657177,0.01697544,89454.0,89453.0,0.58744559]
["bitfinex","BTCUSD",1765052660277,0.00191544,89454.0,89453.0,0.58744559]
["bitfinex","BTCUSD",1765052672410,0.00191544,89454.0,89453.0,0.63954559]
["bitfinex","BTCUSD",1765052688384,0.00191544,89454.0,89453.0,0.0296882]
["bitfinex","BTCUSD",1765052688385,0.04226831,89454.0,89453.0,0.0296882]
["bitfinex","BTCUSD",1765052689614,0.2658469,89454.0,89453.0,0.0120882]
["bitfinex","BTCUSD",1765052691370,0.04226831,89454.0,89453.0,0.0120882]
["bitfinex","BTCUSD",1765052697734,0.04226831,89454.0,89453.0,0.0110882]
["bitfinex","BTCUSD",1765052697912,0.04226831,89454.0,89453.0,8.82e-05]
["bitfinex","BTCUSD",1765052698151,0.04226831,89454.0,89453.0,0.0080882]
["bitfinex","BTCUSD",1765052699449,0.06832088,89454.0,89453.0,0.0080882]
["bitfinex","BTCUSD",1765052702085,0.00352831,89454.0,89453.0,0.0080882]
["bitfinex","BTCUSD",1765052702301,0.00352831,89454.0,89453.0,0.23166929]
["bitfinex","BTCUSD",1765052702302,0.00191544,89454.0,89453.0,0.23166929]
["bitfinex","BTCUSD",1765052702546,0.00191544,89454.0,89453.0,0.24284884]
["bitfinex","BTCUSD",1765052703279,0.00191544,89454.0,89453.0,0.23484884]
["bitfinex","BTCUSD",1765052703523,0.00191544,89454.0,89453.0,0.24284884]
["bitfinex","BTCUSD",1765052703664,0.00191544,89454.0,89453.0,0.23484884]
["bitfinex","BTCUSD",1765052704085,0.00191544,89454.0,89453.0,0.24584884]
["bitfinex","BTCUSD",1765052704736,0.00191544,89454.0,89453.0,0.24484884]
["bitfinex","BTCUSD",1765052704918,0.00191544,89454.0,89453.0,0.24584884]
["bitfinex","BTCUSD",1765052716488,0.01792544,89454.0,89453.0,0.24584884]
["bitfinex","BTCUSD",1765052716688,0.04072544,89454.0,89453.0,0.24584884]
["bitfinex","BTCUSD",1765052722918,0.01792544,89454.0,89453.0,0.24584884]
["bitfinex","BTCUSD",1765052723819,0.00191544,89454.0,89453.0,0.24584884]
["bitfinex","BTCUSD",1765052748146,0.00191544,89454.0,89453.0,0.23466929]
["bitfinex","BTCUSD",1765052758592,0.00191544,89454.0,89453.0,0.28676929]
["bitfinex","BTCUSD",1765052769499,0.01778544,89454.0,89453.0,0.28676929]
["bitfinex","BTCUSD",1765052769730,0.00191544,89454.0,89453.0,0.28676929]
["bitfinex","BTCUSD",1765052787028,0.00880544,89456.0,89455.0,0.22357609]
["bitfinex","BTCUSD",1765052788364,0.00880544,89456.0,89455.0,0.23257609]
["bitfinex","BTCUSD",1765052788982,0.00880544,89456.0,89455.0,0.23357609]
["bitfinex","BTCUSD",1765052794095,0.00880544,89456.0,89455.0,0.28567609]
["bitfinex","BTCUSD",1765052798742,0.00880544,89456.0,89455.0,0.30327609]
["bitfinex","BTCUSD",1765052800045,0.00880544,89456.0,89455.0,0.25117609]
["bitfinex","BTCUSD",1765052804373,0.01189,89459.0,89458.0,0.2235686]
["bitfinex","BTCUSD",1765052805440,0.01189,89459.0,89458.0,0.2335686]
["bitfinex","BTCUSD",1765052806855,0.02831,89459.0,89458.0,0.2335686]
["bitfinex","BTCUSD",1765052807061,0.05098,89459.0,89458.0,0.2335686]
["bitfinex","BTCUSD",1765052808467,0.05098,89459.0,89458.0,0.26712649]
["bitfinex","BTCUSD",1765052808985,0.02831,89459.0,89458.0,0.26712649]
["bitfinex","BTCUSD",1765052813329,0.05098,89459.0,89458.0,0.26712649]
["bitfinex","BTCUSD",1765052825483,0.01234184,89462.0,89458.0,0.26712649]
["bitfinex","BTCUSD",1765052825484,0.00024184,89462.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765052826125,0.00024184,89462.0,89461.0,0.23674109]
["bitfinex","BTCUSD",1765052826758,0.00024184,89462.0,89461.0,0.24574109]
["bitfinex","BTCUSD",1765052826953,0.00024184,89462.0,89461.0,0.23774109]
["bitfinex","BTCUSD",1765052827239,0.00024184,89462.0,89461.0,0.24874109]
["bitfinex","BTCUSD",1765052829844,0.00024184,89462.0,89461.0,0.30084109]
["bitfinex","BTCUSD",1765052847316,0.00024184,89462.0,89461.0,0.68636408]
["bitfinex","BTCUSD",1765052848257,0.00024184,89462.0,89461.0,0.62384109]
["bitfinex","BTCUSD",1765052855549,0.00024184,89462.0,89461.0,0.68636408]
["bitfinex","BTCUSD",1765052959418,0.00024184,89462.0,89461.0,2.28653408]
["bitfinex","BTCUSD",1765052960695,0.00024184,89462.0,89461.0,2.27453408]
["bitfinex","BTCUSD",1765052960906,0.00024184,89462.0,89461.0,2.29353408]
["bitfinex","BTCUSD",1765052961298,0.00024184,89462.0,89461.0,2.37386936]
["bitfinex","BTCUSD",1765052962317,0.00024184,89462.0,89461.0,2.29353408]
["bitfinex","BTCUSD",1765052985939,0.00024184,89462.0,89461.0,1.54879208]
["bitfinex","BTCUSD",1765052986354,0.00024184,89462.0,89461.0,1.62912736]
["bitfinex","BTCUSD",1765052986523,0.00024184,89462.0,89461.0,1.62712736]
["bitfinex","BTCUSD",1765052986687,0.00024184,89462.0,89461.0,1.43495036]
["bitfinex","BTCUSD",1765052987115,0.00024184,89462.0,89461.0,1.45195036]
["bitfinex","BTCUSD",1765052987737,0.00024184,89462.0,89461.0,1.45395036]
["bitfinex","BTCUSD",1765052987963,0.00024184,89462.0,89461.0,1.36752536]
["bitfinex","BTCUSD",1765052988279,0.00024184,89462.0,89461.0,1.36612536]
["bitfinex","BTCUSD",1765052988495,0.00024184,89462.0,89461.0,1.38412536]
["bitfinex","BTCUSD",1765052989263,0.00024184,89462.0,89461.0,1.30379008]
["bitfinex","BTCUSD",1765053000778,0.00024184,89462.0,89461.0,0.92310808]
["bitfinex","BTCUSD",1765053000950,0.00024184,89462.0,89461.0,0.70996408]
["bitfinex","BTCUSD",1765053001675,0.00024184,89462.0,89461.0,0.70796408]
["bitfinex","BTCUSD",1765053001854,0.00024184,89462.0,89461.0,0.69196408]
["bitfinex","BTCUSD",1765053002054,0.00024184,89462.0,89461.0,0.70696408]
["bitfinex","BTCUSD",1765053002842,0.00024184,89462.0,89461.0,0.70896408]
["bitfinex","BTCUSD",1765053004664,0.00024184,89462.0,89461.0,2.52328008]
["bitfinex","BTCUSD",1765053005220,0.00024184,89462.0,89461.0,2.5902522]
["bitfinex","BTCUSD",1765053008017,0.0004,89470.0,89469.0,2.6090641]
["bitfinex","BTCUSD",1765053008194,0.0004,89470.0,89469.0,2.68939033]
["bitfinex","BTCUSD",1765053008395,0.0004,89470.0,89469.0,2.6090641]
["bitfinex","BTCUSD",1765053008605,0.0004,89470.0,89469.0,2.6208341]
["bitfinex","BTCUSD",1765053009329,0.0004,89470.0,89469.0,2.6348341]
["bitfinex","BTCUSD",1765053009889,0.0004,89470.0,89469.0,2.6338341]
["bitfinex","BTCUSD",1765053010268,0.0004,89470.0,89469.0,2.6358341]
["bitfinex","BTCUSD",1765053010426,0.0004,89470.0,89469.0,2.6228341]
["bitfinex","BTCUSD",1765053010622,0.0004,89470.0,89469.0,2.6408341]
["bitfinex","BTCUSD",1765053010814,0.0004,89470.0,89469.0,2.6929341]
["bitfinex","BTCUSD",1765053012251,0.0004,89470.0,89469.0,2.77318994]
["bitfinex","BTCUSD",1765053012613,0.0004,89470.0,89469.0,1.7886401]
["bitfinex","BTCUSD",1765053012737,0.0004,89470.0,89469.0,1.7719181]
["bitfinex","BTCUSD",1765053013364,0.0004,89470.0,89469.0,1.5703441]
["bitfinex","BTCUSD",1765053013573,0.0006418,89470.0,89469.0,1.5703441]
["bitfinex","BTCUSD",1765053013794,0.0006418,89470.0,89469.0,1.5893441]
["bitfinex","BTCUSD",1765053024946,0.0006418,89470.0,89469.0,1.5632251]
["bitfinex","BTCUSD",1765053025153,0.0006418,89470.0,89469.0,0.6919341]
["bitfinex","BTCUSD",1765053025563,0.04184467,89470.0,89469.0,0.30641111]
["bitfinex","BTCUSD",1765053025982,0.26538328,89470.0,89469.0,0.03077]
["bitfinex","BTCUSD",1765053026193,0.26538328,89470.0,89469.0,0.019]
["bitfinex","BTCUSD",1765053026405,0.26538328,89470.0,89441.0,0.19218779]
["bitfinex","BTCUSD",1765053026406,0.0111783,89459.0,89453.0,0.01126725]
["bitfinex","BTCUSD",1765053026619,0.0124,89455.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765053026847,0.01401287,89455.0,89454.0,0.5577563]
["bitfinex","BTCUSD",1765053027088,0.05360287,89455.0,89454.0,0.26831708]
["bitfinex","BTCUSD",1765053029102,0.05360287,89455.0,89454.0,0.27631708]
["bitfinex","BTCUSD",1765053032809,0.05360287,89455.0,89454.0,0.26831708]
["bitfinex","BTCUSD",1765053033320,0.05360287,89455.0,89454.0,0.27831708]
["bitfinex","BTCUSD",1765053033710,0.05360287,89455.0,89454.0,0.27931708]
["bitfinex","BTCUSD",1765053035757,0.05199,89455.0,89454.0,0.27931708]
["bitfinex","BTCUSD",1765053035932,0.02903,89455.0,89454.0,0.27931708]
["bitfinex","BTCUSD",1765053037125,0.02903,89455.0,89454.0,0.60231708]
["bitfinex","BTCUSD",1765053037529,0.05199,89455.0,89454.0,0.60231708]
["bitfinex","BTCUSD",1765053038991,0.02903,89455.0,89454.0,0.60231708]
["bitfinex","BTCUSD",1765053046496,0.0124,89455.0,89454.0,0.60231708]
["bitfinex","BTCUSD",1765053047638,0.02773,89455.0,89454.0,0.60231708]
["bitfinex","BTCUSD",1765053051479,0.02773,89455.0,89454.0,0.5687563]
["bitfinex","BTCUSD",1765053056987,0.0124,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765053058595,0.0124,89460.0,89459.0,0.2325661]
["bitfinex","BTCUSD",1765053059227,0.0124,89465.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1765053059526,0.01193,89467.0,89466.0,0.22354861]
["bitfinex","BTCUSD",1765053060348,0.01193,89469.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765053060870,0.0006418,89470.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765053061822,0.0006418,89470.0,89468.0,0.23454361]
["bitfinex","BTCUSD",1765053062127,0.0006418,89470.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765053062548,0.0006418,89470.0,89468.0,0.23554361]
["bitfinex","BTCUSD",1765053063380,0.0006418,89470.0,89468.0,0.23454361]
["bitfinex","BTCUSD",1765053063993,0.0006418,89470.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765053064433,0.0006418,89470.0,89468.0,0.23754361]
["bitfinex","BTCUSD",1765053064794,0.0006418,89470.0,89468.0,0.23854361]
["bitfinex","BTCUSD",1765053068711,0.0006418,89470.0,89469.0,0.43493195]
["bitfinex","BTCUSD",1765053069463,0.0006418,89470.0,89469.0,0.44686195]
["bitfinex","BTCUSD",1765053070443,0.0006418,89470.0,89469.0,0.45986195]
["bitfinex","BTCUSD",1765053070856,0.0006418,89470.0,89469.0,0.46086195]
["bitfinex","BTCUSD",1765053079201,0.0006418,89470.0,89469.0,0.51296195]
["bitfinex","BTCUSD",1765053083760,0.0006418,89470.0,89469.0,0.57548494]
["bitfinex","BTCUSD",1765053086863,0.0006418,89470.0,89469.0,2.57548494]
["bitfinex","BTCUSD",1765053087041,0.0006418,89470.0,89469.0,2.46328394]
["bitfinex","BTCUSD",1765053088027,0.0006418,89470.0,89469.0,2.38701394]
["bitfinex","BTCUSD",1765053088544,0.0006418,89470.0,89469.0,2.25876894]
["bitfinex","BTCUSD",1765053088909,0.0006418,89470.0,89469.0,2.17719694]
["bitfinex","BTCUSD",1765053090656,0.0006418,89470.0,89469.0,1.59371394]
["bitfinex","BTCUSD",1765053092306,0.0006418,89470.0,89469.0,1.51201894]
["bitfinex","BTCUSD",1765053098400,0.00194249,89470.0,89469.0,1.51201894]
["bitfinex","BTCUSD",1765053100526,1e-08,89470.0,89469.0,1.57899106]
["bitfinex","BTCUSD",1765053100702,1e-08,89470.0,89469.0,1.51201894]
["bitfinex","BTCUSD",1765053100839,1e-08,89470.0,89469.0,1.54665598]
["bitfinex","BTCUSD",1765053101291,1e-08,89470.0,89469.0,1.53365598]
["bitfinex","BTCUSD",1765053101511,1e-08,89470.0,89469.0,1.53265598]
["bitfinex","BTCUSD",1765053101686,1e-08,89470.0,89469.0,1.55165598]
["bitfinex","BTCUSD",1765053102102,1e-08,89470.0,89469.0,1.55365598]
["bitfinex","BTCUSD",1765053112002,1e-08,89470.0,89469.0,1.51901894]
["bitfinex","BTCUSD",1765053120476,0.0004,89490.0,89489.0,0.60901414]
["bitfinex","BTCUSD",1765053120679,0.0004,89490.0,89489.0,0.62661414]
["bitfinex","BTCUSD",1765053121018,0.00100435,89490.0,89489.0,0.62661414]
["bitfinex","BTCUSD",1765053121319,0.00100435,89490.0,89489.0,0.63875414]
["bitfinex","BTCUSD",1765053121784,0.00100435,89490.0,89489.0,2.36215118]
["bitfinex","BTCUSD",1765053121908,0.00100435,89490.0,89489.0,2.32751414]
["bitfinex","BTCUSD",1765053122117,0.00100435,89490.0,89489.0,2.32851414]
["bitfinex","BTCUSD",1765053122817,0.00100435,89490.0,89489.0,2.34151414]
["bitfinex","BTCUSD",1765053123071,0.00100435,89490.0,89489.0,2.32751414]
["bitfinex","BTCUSD",1765053123297,0.00100435,89490.0,89489.0,2.34251414]
["bitfinex","BTCUSD",1765053123498,0.00100435,89490.0,89489.0,2.34351414]
["bitfinex","BTCUSD",1765053125666,0.00100435,89490.0,89489.0,2.42832932]
["bitfinex","BTCUSD",1765053129212,0.00100435,89490.0,89489.0,2.5086353]
["bitfinex","BTCUSD",1765053130144,0.00100435,89490.0,89489.0,2.46296636]
["bitfinex","BTCUSD",1765053130993,0.00100435,89490.0,89489.0,2.46196636]
["bitfinex","BTCUSD",1765053131217,0.00100435,89490.0,89489.0,2.46396636]
["bitfinex","BTCUSD",1765053131777,0.00100435,89490.0,89489.0,2.44896636]
["bitfinex","BTCUSD",1765053132179,0.00100435,89490.0,89489.0,2.46896636]
["bitfinex","BTCUSD",1765053138997,0.00100435,89490.0,89489.0,2.09498332]
["bitfinex","BTCUSD",1765053139745,0.00100435,89490.0,89489.0,2.09298332]
["bitfinex","BTCUSD",1765053139950,0.00100435,89490.0,89489.0,1.59931932]
["bitfinex","BTCUSD",1765053140155,0.00100435,89490.0,89489.0,1.65949709]
["bitfinex","BTCUSD",1765053141095,0.00100435,89490.0,89489.0,1.03926932]
["bitfinex","BTCUSD",1765053141295,0.00100435,89490.0,89489.0,1.05726932]
["bitfinex","BTCUSD",1765053141513,0.00100435,89490.0,89489.0,1.03966932]
["bitfinex","BTCUSD",1765053141713,0.00100435,89490.0,89489.0,1.05726932]
["bitfinex","BTCUSD",1765053143286,0.04172722,89490.0,89489.0,0.27323115]
["bitfinex","BTCUSD",1765053143703,0.04172722,89490.0,89489.0,0.59623115]
["bitfinex","BTCUSD",1765053144044,0.04172722,89490.0,89489.0,0.59423115]
["bitfinex","BTCUSD",1765053144448,0.04172722,89490.0,89489.0,0.59523115]
["bitfinex","BTCUSD",1765053144648,0.04172722,89490.0,89489.0,0.57723115]
["bitfinex","BTCUSD",1765053144843,0.04172722,89490.0,89489.0,0.59123115]
["bitfinex","BTCUSD",1765053145273,0.04172722,89490.0,89489.0,0.57723115]
["bitfinex","BTCUSD",1765053145473,0.04172722,89490.0,89489.0,0.58723115]
["bitfinex","BTCUSD",1765053145679,0.04172722,89490.0,89489.0,0.58623115]
["bitfinex","BTCUSD",1765053165478,0.04172722,89490.0,89489.0,0.57409115]
["bitfinex","BTCUSD",1765053165683,0.04172722,89490.0,89489.0,0.3506]
["bitfinex","BTCUSD",1765053165891,0.04172722,89490.0,89489.0,0.01]
["bitfinex","BTCUSD",1765053166846,0.06777979,89490.0,89489.0,0.01]
["bitfinex","BTCUSD",1765053167835,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765053168041,0.0276,89485.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765053168441,0.0276,89485.0,89480.0,0.23468698]
["bitfinex","BTCUSD",1765053168442,0.0515,89485.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765053168642,0.0276,89481.0,89480.0,0.33417568]
["bitfinex","BTCUSD",1765053169092,0.0515,89481.0,89480.0,0.33417568]
["bitfinex","BTCUSD",1765053170177,0.0515,89481.0,89480.0,0.34417568]
["bitfinex","BTCUSD",1765053172759,0.0515,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765053173737,0.16343195,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765053174154,0.16376437,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765053174361,0.18616283,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765053174600,0.16376437,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765053174977,0.05183242,89481.0,89480.0,0.01]
["bitfinex","BTCUSD",1765053175381,0.0111758,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765053175785,0.0276,89477.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765053176134,0.0276,89477.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765053176362,0.03987,89476.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765053177799,0.03987,89476.0,89475.0,0.23470242]
["bitfinex","BTCUSD",1765053178945,0.03987,89476.0,89475.0,0.24370242]
["bitfinex","BTCUSD",1765053210004,0.00024177,89478.0,89477.0,0.22352112]
["bitfinex","BTCUSD",1765053211194,0.00024177,89478.0,89477.0,0.22452112]
["bitfinex","BTCUSD",1765053211485,0.00024177,89478.0,89477.0,0.23752112]
["bitfinex","BTCUSD",1765053214759,0.00024177,89478.0,89477.0,0.28962112]
["bitfinex","BTCUSD",1765053215810,0.00024177,89478.0,89477.0,0.61262112]
["bitfinex","BTCUSD",1765053220550,0.00024177,89478.0,89477.0,0.62443112]
["bitfinex","BTCUSD",1765053223613,0.00024177,89478.0,89477.0,0.68695411]
["bitfinex","BTCUSD",1765053242341,0.00024177,89478.0,89477.0,2.68695411]
["bitfinex","BTCUSD",1765053243393,0.00024177,89478.0,89477.0,2.68595411]
["bitfinex","BTCUSD",1765053243711,0.00024177,89478.0,89477.0,2.68795411]
["bitfinex","BTCUSD",1765053244313,0.00024177,89478.0,89477.0,2.67495411]
["bitfinex","BTCUSD",1765053244494,0.00024177,89478.0,89477.0,2.68995411]
["bitfinex","BTCUSD",1765053244892,0.00024177,89478.0,89477.0,2.67495411]
["bitfinex","BTCUSD",1765053245096,0.00024177,89478.0,89477.0,1.39278911]
["bitfinex","BTCUSD",1765053245930,0.00024177,89478.0,89477.0,1.37178911]
["bitfinex","BTCUSD",1765053246316,0.00024177,89478.0,89477.0,1.47094988]
["bitfinex","BTCUSD",1765053247482,0.00024177,89478.0,89477.0,1.45394988]
["bitfinex","BTCUSD",1765053247855,0.00024177,89478.0,89477.0,1.47294988]
["bitfinex","BTCUSD",1765053247984,0.00024177,89478.0,89477.0,1.39278911]
["bitfinex","BTCUSD",1765053248191,0.00024177,89478.0,89477.0,1.39078911]
["bitfinex","BTCUSD",1765053248383,0.00024177,89478.0,89477.0,1.41314911]
["bitfinex","BTCUSD",1765053248589,0.00024177,89478.0,89477.0,1.41514911]
["bitfinex","BTCUSD",1765053251255,0.00024177,89478.0,89477.0,1.39278911]
["bitfinex","BTCUSD",1765053251487,0.00024177,89478.0,89477.0,1.33740611]
["bitfinex","BTCUSD",1765053251718,0.00024177,89478.0,89477.0,1.31848711]
["bitfinex","BTCUSD",1765053252241,0.00024177,89478.0,89477.0,1.29748711]
["bitfinex","BTCUSD",1765053252447,0.00024177,89478.0,89477.0,1.29948711]
["bitfinex","BTCUSD",1765053252672,0.00024177,89478.0,89477.0,1.31648711]
["bitfinex","BTCUSD",1765053256725,0.00024177,89478.0,89477.0,1.39681102]
["bitfinex","BTCUSD",1765053256948,0.00024177,89478.0,89477.0,1.31144102]
["bitfinex","BTCUSD",1765053259005,0.00024177,89478.0,89477.0,1.23111711]
["bitfinex","BTCUSD",1765053273413,0.00024177,89478.0,89477.0,1.31147486]
["bitfinex","BTCUSD",1765053280786,0.00024177,89478.0,89477.0,1.23111711]
["bitfinex","BTCUSD",1765053356009,0.0004,89490.0,89489.0,2.60901414]
["bitfinex","BTCUSD",1765053356214,0.0004,89490.0,89489.0,2.62661414]
["bitfinex","BTCUSD",1765053356937,0.0004,89490.0,89489.0,2.63850414]
["bitfinex","BTCUSD",1765053357382,0.0004,89490.0,89489.0,2.65850414]
["bitfinex","BTCUSD",1765053358616,0.0004,89490.0,89489.0,2.69314118]
["bitfinex","BTCUSD",1765053360516,1e-08,89490.0,89489.0,2.69314118]
["bitfinex","BTCUSD",1765053360675,1e-08,89490.0,89489.0,2.68086414]
["bitfinex","BTCUSD",1765053360878,1e-08,89490.0,89489.0,2.71550118]
["bitfinex","BTCUSD",1765053361302,1e-08,89490.0,89489.0,2.76760118]
["bitfinex","BTCUSD",1765053361665,0.0003626,89490.0,89489.0,2.76760118]
["bitfinex","BTCUSD",1765053362966,0.0003626,89490.0,89489.0,2.36166114]
["bitfinex","BTCUSD",1765053364471,1e-08,89490.0,89489.0,2.36166114]
["bitfinex","BTCUSD",1765053376425,0.01189,89509.0,89508.0,0.54644371]
["bitfinex","BTCUSD",1765053376708,0.01189,89509.0,89508.0,0.67597566]
["bitfinex","BTCUSD",1765053376861,0.02801,89509.0,89508.0,0.67597566]
["bitfinex","BTCUSD",1765053377487,0.02801,89509.0,89508.0,0.70951179]
["bitfinex","BTCUSD",1765053377694,0.02801,89509.0,89508.0,0.71051179]
["bitfinex","BTCUSD",1765053378077,0.02801,89509.0,89508.0,0.72351179]
["bitfinex","BTCUSD",1765053380025,0.01229,89510.0,89509.0,0.323]
["bitfinex","BTCUSD",1765053380227,0.0004,89510.0,89509.0,0.323]
["bitfinex","BTCUSD",1765053380725,0.0004,89510.0,89509.0,0.3353]
["bitfinex","BTCUSD",1765053381315,0.0004,89510.0,89509.0,0.3363]
["bitfinex","BTCUSD",1765053382166,0.0004,89510.0,89509.0,0.3493]
["bitfinex","BTCUSD",1765053382493,0.00100415,89510.0,89509.0,0.3493]
["bitfinex","BTCUSD",1765053393959,0.00066615,89510.0,89509.0,0.3493]
["bitfinex","BTCUSD",1765053395070,0.04066615,89510.0,89509.0,0.3493]
["bitfinex","BTCUSD",1765053395968,0.01678615,89510.0,89509.0,0.0263]
["bitfinex","BTCUSD",1765053396520,0.04066615,89510.0,89509.0,0.0263]
["bitfinex","BTCUSD",1765053397843,0.01678615,89510.0,89509.0,0.0263]
["bitfinex","BTCUSD",1765053398507,0.04066615,89510.0,89509.0,0.0263]
["bitfinex","BTCUSD",1765053400191,0.01678615,89510.0,89509.0,0.0263]
["bitfinex","BTCUSD",1765053400622,0.00066615,89510.0,89509.0,0.0263]
["bitfinex","BTCUSD",1765053406751,0.00066615,89510.0,89509.0,0.41182299]
["bitfinex","BTCUSD",1765053406952,0.03572,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765053407159,0.03572,89526.0,89520.0,0.54641376]
["bitfinex","BTCUSD",1765053407160,0.01178,89523.0,89520.0,0.54641376]
["bitfinex","BTCUSD",1765053407536,0.0121122,89521.0,89520.0,0.57994734]
["bitfinex","BTCUSD",1765053407741,0.0003322,89521.0,89520.0,0.57994734]
["bitfinex","BTCUSD",1765053408778,0.0003322,89521.0,89520.0,0.59294734]
["bitfinex","BTCUSD",1765053408960,0.0071122,89522.0,89520.0,0.59394734]
["bitfinex","BTCUSD",1765053409161,0.0071122,89522.0,89521.0,0.323]
["bitfinex","BTCUSD",1765053409707,0.00723077,89522.0,89521.0,0.34694]
["bitfinex","BTCUSD",1765053410278,0.00723077,89522.0,89521.0,0.03694]
["bitfinex","BTCUSD",1765053411143,0.02347077,89522.0,89521.0,0.03694]
["bitfinex","BTCUSD",1765053411662,0.02347077,89522.0,89521.0,0.03794]
["bitfinex","BTCUSD",1765053414779,0.00011857,89522.0,89521.0,0.10046299]
["bitfinex","BTCUSD",1765053416048,0.00011857,89522.0,89521.0,0.08746299]
["bitfinex","BTCUSD",1765053416373,0.00011857,89522.0,89521.0,0.10146299]
["bitfinex","BTCUSD",1765053416730,0.00011857,89522.0,89521.0,0.10346299]
["bitfinex","BTCUSD",1765053417238,0.00011857,89522.0,89521.0,0.42446299]
["bitfinex","BTCUSD",1765053417433,0.00011857,89522.0,89521.0,0.42546299]
["bitfinex","BTCUSD",1765053419105,0.00011857,89522.0,89521.0,2.49991299]
["bitfinex","BTCUSD",1765053419723,0.00011857,89522.0,89521.0,2.47756299]
["bitfinex","BTCUSD",1765053420118,0.00011857,89522.0,89521.0,2.47656299]
["bitfinex","BTCUSD",1765053420276,0.00011857,89522.0,89521.0,2.47856299]
["bitfinex","BTCUSD",1765053420849,0.00011857,89522.0,89521.0,2.47656299]
["bitfinex","BTCUSD",1765053421010,0.00011857,89522.0,89521.0,2.49891299]
["bitfinex","BTCUSD",1765053421210,0.00011857,89522.0,89521.0,2.48591299]
["bitfinex","BTCUSD",1765053421416,0.00011857,89522.0,89521.0,2.50591299]
["bitfinex","BTCUSD",1765053421817,0.00011857,89522.0,89521.0,1.49834999]
["bitfinex","BTCUSD",1765053422015,0.00011857,89522.0,89521.0,1.51634999]
["bitfinex","BTCUSD",1765053426487,0.02425,89541.0,89521.0,1.51634999]
["bitfinex","BTCUSD",1765053426488,0.0031,89550.0,89538.0,0.06252299]
["bitfinex","BTCUSD",1765053426675,0.0031,89550.0,89549.0,2.2174254]
["bitfinex","BTCUSD",1765053426869,0.00349493,89550.0,89549.0,2.2174254]
["bitfinex","BTCUSD",1765053427073,0.024852,89570.0,89549.0,2.2174254]
["bitfinex","BTCUSD",1765053427074,0.0004,89570.0,89559.0,0.60883946]
["bitfinex","BTCUSD",1765053427320,0.00060843,89560.0,89559.0,2.05555746]
["bitfinex","BTCUSD",1765053427815,0.00060843,89560.0,89559.0,2.06784746]
["bitfinex","BTCUSD",1765053428385,0.00060843,89560.0,89559.0,2.08384746]
["bitfinex","BTCUSD",1765053428583,0.00060843,89560.0,89559.0,2.06784746]
["bitfinex","BTCUSD",1765053429036,0.00060843,89560.0,89559.0,2.08584746]
["bitfinex","BTCUSD",1765053429235,0.00060843,89560.0,89559.0,2.16806653]
["bitfinex","BTCUSD",1765053429440,0.00060843,89560.0,89559.0,2.15029853]
["bitfinex","BTCUSD",1765053429840,0.000602,89570.0,89559.0,2.15029853]
["bitfinex","BTCUSD",1765053429841,0.000602,89570.0,89569.0,0.54629154]
["bitfinex","BTCUSD",1765053430451,0.0004,89570.0,89569.0,0.55858154]
["bitfinex","BTCUSD",1765053430850,0.0156,89570.0,89569.0,0.55858154]
["bitfinex","BTCUSD",1765053431253,0.0004,89570.0,89569.0,0.55858154]
["bitfinex","BTCUSD",1765053431652,0.0004,89570.0,89569.0,0.57558154]
["bitfinex","BTCUSD",1765053431931,0.0004,89570.0,89569.0,0.55958154]
["bitfinex","BTCUSD",1765053432176,0.0016374,89570.0,89569.0,0.57158154]
["bitfinex","BTCUSD",1765053432328,0.0016374,89570.0,89569.0,0.57258154]
["bitfinex","BTCUSD",1765053432528,0.0016374,89570.0,89569.0,0.62468154]
["bitfinex","BTCUSD",1765053432949,0.0016374,89570.0,89569.0,0.64228154]
["bitfinex","BTCUSD",1765053436457,0.0175274,89570.0,89569.0,0.64228154]
["bitfinex","BTCUSD",1765053437204,0.0417574,89570.0,89569.0,0.64228154]
["bitfinex","BTCUSD",1765053438041,0.0417574,89570.0,89569.0,0.62928154]
["bitfinex","BTCUSD",1765053438447,0.0417574,89570.0,89569.0,0.64128154]
["bitfinex","BTCUSD",1765053438680,0.0417574,89570.0,89569.0,0.58818154]
["bitfinex","BTCUSD",1765053439031,0.0417574,89570.0,89569.0,0.58918154]
["bitfinex","BTCUSD",1765053440834,0.04337027,89570.0,89569.0,0.02529]
["bitfinex","BTCUSD",1765053441037,0.04337027,89570.0,89569.0,0.013]
["bitfinex","BTCUSD",1765053441813,0.04337027,89570.0,89569.0,0.012]
["bitfinex","BTCUSD",1765053442106,0.06576873,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1765053443497,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765053443842,0.23445611,89569.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765053443843,0.01116619,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765053444018,0.01116619,89556.0,89520.0,0.64206412]
["bitfinex","BTCUSD",1765053444019,0.01116744,89546.0,89538.0,0.22336794]
["bitfinex","BTCUSD",1765053444197,0.01116794,89542.0,89538.0,0.00039493]
["bitfinex","BTCUSD",1765053444368,0.02757,89539.0,89538.0,0.01156337]
["bitfinex","BTCUSD",1765053444568,0.0518,89539.0,89538.0,0.01156337]
["bitfinex","BTCUSD",1765053445718,0.0518,89539.0,89538.0,0.02056337]
["bitfinex","BTCUSD",1765053446727,0.0518,89539.0,89538.0,0.02156337]
["bitfinex","BTCUSD",1765053447028,0.0518,89539.0,89538.0,0.01256337]
["bitfinex","BTCUSD",1765053447194,0.0518,89539.0,89538.0,0.02456337]
["bitfinex","BTCUSD",1765053467559,0.0518,89539.0,89538.0,0.04691337]
["bitfinex","BTCUSD",1765053467771,0.0518,89539.0,89538.0,0.02456337]
["bitfinex","BTCUSD",1765053473086,0.05210191,89539.0,89538.0,0.02456337]
["bitfinex","BTCUSD",1765053484558,0.00030191,89539.0,89538.0,0.02456337]
["bitfinex","BTCUSD",1765053484759,0.00030191,89539.0,89538.0,0.13649532]
["bitfinex","BTCUSD",1765053485370,0.00030191,89539.0,89538.0,0.14536458]
["bitfinex","BTCUSD",1765053485907,0.00030191,89539.0,89538.0,0.13649532]
["bitfinex","BTCUSD",1765053488043,0.01549191,89539.0,89538.0,0.13649532]
["bitfinex","BTCUSD",1765053488223,0.03966191,89539.0,89538.0,0.13649532]
["bitfinex","BTCUSD",1765053488429,0.03966191,89539.0,89538.0,0.02456337]
["bitfinex","BTCUSD",1765053500041,0.03966191,89539.0,89538.0,0.02356337]
["bitfinex","BTCUSD",1765053500343,0.03966191,89539.0,89538.0,0.02456337]
["bitfinex","BTCUSD",1765053500703,0.03966191,89539.0,89538.0,0.01256337]
["bitfinex","BTCUSD",1765053501084,0.03966191,89539.0,89538.0,0.02356337]
["bitfinex","BTCUSD",1765053511826,0.04127478,89539.0,89538.0,0.01239493]
["bitfinex","BTCUSD",1765053512576,0.04127478,89539.0,89538.0,0.01139493]
["bitfinex","BTCUSD",1765053512806,0.04127478,89539.0,89538.0,0.01239493]
["bitfinex","BTCUSD",1765053513217,0.04127478,89539.0,89538.0,0.00039493]
["bitfinex","BTCUSD",1765053513619,0.04127478,89539.0,89538.0,0.01239493]
["bitfinex","BTCUSD",1765053515834,0.04127478,89539.0,89538.0,0.01139493]
["bitfinex","BTCUSD",1765053516670,0.04127478,89539.0,89538.0,0.00039493]
["bitfinex","BTCUSD",1765053516860,0.04127478,89539.0,89538.0,0.01039493]
["bitfinex","BTCUSD",1765053526527,0.26464113,89539.0,89538.0,0.01039493]
["bitfinex","BTCUSD",1765053526853,0.28703959,89539.0,89538.0,0.01039493]
["bitfinex","BTCUSD",1765053527435,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765053527562,0.01117068,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765053527563,0.0122,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765053527909,0.02489,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765053528117,0.05256,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765053529655,0.05256,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053533492,0.05256,89519.0,89518.0,0.01833793]
["bitfinex","BTCUSD",1765053543747,0.07861257,89519.0,89518.0,0.01833793]
["bitfinex","BTCUSD",1765053543932,0.05256,89519.0,89518.0,0.01833793]
["bitfinex","BTCUSD",1765053544104,0.07861257,89519.0,89518.0,0.01833793]
["bitfinex","BTCUSD",1765053545071,0.05256,89519.0,89518.0,0.01833793]
["bitfinex","BTCUSD",1765053547485,0.0122,89519.0,89518.0,0.01833793]
["bitfinex","BTCUSD",1765053548146,0.0122,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053548500,0.02866,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053549338,0.05152,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053554023,0.051353,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053557193,0.028493,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053557503,0.052163,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053562174,0.012033,89519.0,89518.0,0.01817093]
["bitfinex","BTCUSD",1765053562408,0.0122,89524.0,89522.0,0.22340877]
["bitfinex","BTCUSD",1765053562611,0.03535,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765053562612,0.01168,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765053563205,0.01168,89532.0,89531.0,0.22338631]
["bitfinex","BTCUSD",1765053563624,0.01168,89536.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765053563772,0.01168,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053564983,0.02789,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053565188,0.05156,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053565832,0.05156,89536.0,89535.0,0.24197633]
["bitfinex","BTCUSD",1765053570144,0.00024153,89537.0,89535.0,0.24197633]
["bitfinex","BTCUSD",1765053571012,0.03988,89536.0,89535.0,0.24197633]
["bitfinex","BTCUSD",1765053571573,0.01621,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053571836,0.03988,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053572578,0.04088,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053578258,0.04088,89536.0,89535.0,0.27450522]
["bitfinex","BTCUSD",1765053582573,0.04088,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053591988,0.01721,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053592212,0.04046,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053593399,0.001,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053593830,0.01726,89536.0,89535.0,0.24097633]
["bitfinex","BTCUSD",1765053594005,0.01726,89536.0,89535.0,0.25265633]
["bitfinex","BTCUSD",1765053596011,0.04051,89536.0,89535.0,0.25265633]
["bitfinex","BTCUSD",1765053596692,0.001,89536.0,89535.0,0.57565633]
["bitfinex","BTCUSD",1765053596879,0.001,89536.0,89535.0,0.63817932]
["bitfinex","BTCUSD",1765053597746,0.00024153,89537.0,89535.0,0.63817932]
["bitfinex","BTCUSD",1765053597950,0.00024153,89537.0,89536.0,0.38552299]
["bitfinex","BTCUSD",1765053599000,0.00024153,89537.0,89536.0,0.06252299]
["bitfinex","BTCUSD",1765053599411,0.00024153,89537.0,89536.0,0.06352299]
["bitfinex","BTCUSD",1765053599953,0.00024153,89537.0,89536.0,0.06852299]
["bitfinex","BTCUSD",1765053605882,0.00024153,89537.0,89536.0,0.08020299]
["bitfinex","BTCUSD",1765053606712,0.00024153,89537.0,89536.0,0.40320299]
["bitfinex","BTCUSD",1765053607199,0.05385153,89537.0,89536.0,0.40320299]
["bitfinex","BTCUSD",1765053608098,0.05385153,89537.0,89536.0,0.35828]
["bitfinex","BTCUSD",1765053608879,0.05385153,89537.0,89536.0,0.35728]
["bitfinex","BTCUSD",1765053609075,0.05385153,89537.0,89536.0,0.35828]
["bitfinex","BTCUSD",1765053609283,0.05385153,89537.0,89536.0,0.35328]
["bitfinex","BTCUSD",1765053609481,0.05385153,89537.0,89536.0,0.35628]
["bitfinex","BTCUSD",1765053610601,0.05385153,89537.0,89536.0,0.33868]
["bitfinex","BTCUSD",1765053610813,0.05385153,89537.0,89536.0,0.3446]
["bitfinex","BTCUSD",1765053611418,0.01241153,89537.0,89536.0,0.3446]
["bitfinex","BTCUSD",1765053616225,0.00024153,89537.0,89536.0,0.45653195]
["bitfinex","BTCUSD",1765053619302,0.00024153,89537.0,89536.0,0.46870195]
["bitfinex","BTCUSD",1765053621711,0.01619153,89537.0,89536.0,0.46870195]
["bitfinex","BTCUSD",1765053627860,0.02865153,89537.0,89536.0,0.46870195]
["bitfinex","BTCUSD",1765053629429,0.01270153,89537.0,89536.0,0.46870195]
["bitfinex","BTCUSD",1765053631985,0.00024153,89537.0,89536.0,0.46870195]
["bitfinex","BTCUSD",1765053661650,0.00024153,89537.0,89536.0,2.56355933]
["bitfinex","BTCUSD",1765053661852,0.00024153,89537.0,89536.0,2.59818611]
["bitfinex","BTCUSD",1765053662058,0.01139,89563.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765053662260,0.03618,89571.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765053662473,0.05244,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765053663169,0.05283485,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765053663335,0.05383485,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765053666179,0.02904485,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765053666666,0.01278485,89568.0,89567.0,0.54629652]
["bitfinex","BTCUSD",1765053666893,0.00139485,89568.0,89567.0,0.54629652]
["bitfinex","BTCUSD",1765053667066,0.00139485,89568.0,89567.0,0.55908137]
["bitfinex","BTCUSD",1765053667710,0.00039485,89568.0,89567.0,0.55908137]
["bitfinex","BTCUSD",1765053668067,0.00039485,89568.0,89567.0,0.56308137]
["bitfinex","BTCUSD",1765053668282,0.00039485,89568.0,89567.0,0.56408137]
["bitfinex","BTCUSD",1765053668685,0.00039485,89568.0,89567.0,0.56308137]
["bitfinex","BTCUSD",1765053669103,0.00039485,89568.0,89567.0,0.56408137]
["bitfinex","BTCUSD",1765053672989,0.00133042,89568.0,89567.0,0.56408137]
["bitfinex","BTCUSD",1765053677255,0.01656042,89568.0,89567.0,0.56408137]
["bitfinex","BTCUSD",1765053677477,0.03974042,89568.0,89567.0,0.56408137]
["bitfinex","BTCUSD",1765053678088,0.03974042,89568.0,89567.0,0.56308137]
["bitfinex","BTCUSD",1765053678313,0.03974042,89568.0,89567.0,0.56008137]
["bitfinex","BTCUSD",1765053678751,0.03974042,89568.0,89567.0,0.56208137]
["bitfinex","BTCUSD",1765053678878,0.03974042,89568.0,89567.0,0.56108137]
["bitfinex","BTCUSD",1765053680568,0.03974042,89568.0,89567.0,0.56208137]
["bitfinex","BTCUSD",1765053682009,0.01656042,89568.0,89567.0,0.56208137]
["bitfinex","BTCUSD",1765053682506,0.03974042,89568.0,89567.0,0.56208137]
["bitfinex","BTCUSD",1765053690392,0.04135329,89568.0,89567.0,0.003]
["bitfinex","BTCUSD",1765053691629,0.04135329,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1765053692011,0.04135329,89568.0,89566.0,0.22329868]
["bitfinex","BTCUSD",1765053692206,0.05034,89567.0,89566.0,0.22329868]
["bitfinex","BTCUSD",1765053692411,0.05195287,89567.0,89566.0,0.22329868]
["bitfinex","BTCUSD",1765053697030,0.02716,89567.0,89566.0,0.22329868]
["bitfinex","BTCUSD",1765053697453,0.05034,89567.0,89566.0,0.22329868]
["bitfinex","BTCUSD",1765053697655,0.0512454,89567.0,89566.0,0.22329868]
["bitfinex","BTCUSD",1765053697805,0.0280654,89567.0,89566.0,0.22429868]
["bitfinex","BTCUSD",1765053700244,0.0128354,89567.0,89566.0,0.22429868]
["bitfinex","BTCUSD",1765053702777,0.0009054,89567.0,89566.0,0.54729868]
["bitfinex","BTCUSD",1765053702977,0.0009054,89567.0,89566.0,0.56013408]
["bitfinex","BTCUSD",1765053712958,0.0536254,89567.0,89566.0,0.56013408]
["bitfinex","BTCUSD",1765053713582,0.0288054,89567.0,89566.0,0.56013408]
["bitfinex","BTCUSD",1765053715138,0.03041827,89567.0,89566.0,0.56013408]
["bitfinex","BTCUSD",1765053715287,0.03041827,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765053715288,0.0279,89560.0,89555.0,0.22332627]
["bitfinex","BTCUSD",1765053715494,0.01116507,89565.0,89539.0,0.09760571]
["bitfinex","BTCUSD",1765053715495,0.00981,89544.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765053715686,0.01142287,89544.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765053715880,0.01142287,89544.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765053715881,0.0279,89540.0,89537.0,0.2345399]
["bitfinex","BTCUSD",1765053716194,0.01186,89540.0,89537.0,0.23453871]
["bitfinex","BTCUSD",1765053716534,0.01604,89538.0,89537.0,0.23453871]
["bitfinex","BTCUSD",1765053716923,0.04086,89538.0,89537.0,0.23453871]
["bitfinex","BTCUSD",1765053717449,0.04247287,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765053717648,0.05364131,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765053717950,0.01604,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765053718157,0.04086,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765053719823,0.27540252,89536.0,89531.0,0.0176]
["bitfinex","BTCUSD",1765053720174,0.01604,89532.0,89531.0,0.02876931]
["bitfinex","BTCUSD",1765053720677,0.04086,89532.0,89531.0,0.02876931]
["bitfinex","BTCUSD",1765053721301,0.04086,89532.0,89531.0,0.03076931]
["bitfinex","BTCUSD",1765053721510,0.04086,89532.0,89531.0,0.02976931]
["bitfinex","BTCUSD",1765053721667,0.04086,89532.0,89531.0,0.02876931]
["bitfinex","BTCUSD",1765053721868,0.04086,89532.0,89531.0,0.03076931]
["bitfinex","BTCUSD",1765053722678,0.00161287,89538.0,89537.0,0.22337134]
["bitfinex","BTCUSD",1765053722885,0.01186,89540.0,89537.0,0.2345399]
["bitfinex","BTCUSD",1765053723442,0.00981,89544.0,89537.0,0.2345399]
["bitfinex","BTCUSD",1765053723443,0.00981,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765053723766,0.02585,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765053723973,0.05067,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765053727687,0.05067,89544.0,89543.0,0.22435637]
["bitfinex","BTCUSD",1765053731064,0.0002415,89545.0,89543.0,0.22435637]
["bitfinex","BTCUSD",1765053731222,0.0002415,89545.0,89544.0,0.11193195]
["bitfinex","BTCUSD",1765053732462,0.0002415,89545.0,89544.0,0.47379195]
["bitfinex","BTCUSD",1765053733021,0.0002415,89545.0,89544.0,0.45025195]
["bitfinex","BTCUSD",1765053733428,0.0002415,89545.0,89544.0,0.47379195]
["bitfinex","BTCUSD",1765053734707,0.0002415,89545.0,89544.0,0.45125195]
["bitfinex","BTCUSD",1765053735991,0.0002415,89545.0,89544.0,0.45225195]
["bitfinex","BTCUSD",1765053736784,0.0002415,89545.0,89544.0,0.47579195]
["bitfinex","BTCUSD",1765053736977,0.0002415,89545.0,89544.0,0.47591038]
["bitfinex","BTCUSD",1765053738382,0.0002415,89545.0,89544.0,2.01269837]
["bitfinex","BTCUSD",1765053738741,0.0002415,89545.0,89544.0,2.67269837]
["bitfinex","BTCUSD",1765053740096,0.0002415,89545.0,89544.0,2.05222737]
["bitfinex","BTCUSD",1765053745731,0.0002415,89545.0,89544.0,1.89416637]
["bitfinex","BTCUSD",1765053756763,0.0002415,89545.0,89544.0,1.89216637]
["bitfinex","BTCUSD",1765053757135,0.0002415,89545.0,89544.0,1.89716637]
["bitfinex","BTCUSD",1765053758324,0.0002415,89545.0,89544.0,1.89216637]
["bitfinex","BTCUSD",1765053758529,0.0002415,89545.0,89544.0,1.89816637]
["bitfinex","BTCUSD",1765053758773,0.0002415,89545.0,89544.0,1.89916637]
["bitfinex","BTCUSD",1765053773623,0.0002415,89545.0,89544.0,1.87562637]
["bitfinex","BTCUSD",1765053773749,0.0002415,89545.0,89544.0,1.90000637]
["bitfinex","BTCUSD",1765053777024,0.0002415,89545.0,89544.0,1.91146637]
["bitfinex","BTCUSD",1765053780712,0.0002415,89545.0,89544.0,1.28782238]
["bitfinex","BTCUSD",1765053780931,0.0002415,89545.0,89544.0,1.30542238]
["bitfinex","BTCUSD",1765053781877,0.0002415,89545.0,89544.0,1.29942238]
["bitfinex","BTCUSD",1765053782280,0.0002415,89545.0,89544.0,1.23963138]
["bitfinex","BTCUSD",1765053782484,0.0002415,89545.0,89544.0,1.23863138]
["bitfinex","BTCUSD",1765053782847,0.0002415,89545.0,89544.0,1.23963138]
["bitfinex","BTCUSD",1765053787671,0.0002415,89545.0,89544.0,1.27970138]
["bitfinex","BTCUSD",1765053791419,0.0002415,89545.0,89544.0,1.25532138]
["bitfinex","BTCUSD",1765053794193,0.0002415,89545.0,89544.0,1.27988138]
["bitfinex","BTCUSD",1765053797055,0.0002415,89545.0,89544.0,1.25532138]
["bitfinex","BTCUSD",1765053798425,0.0002415,89545.0,89544.0,1.23963138]
["bitfinex","BTCUSD",1765053798833,0.0002415,89545.0,89544.0,1.12911038]
["bitfinex","BTCUSD",1765053798834,0.0411415,89545.0,89544.0,1.12911038]
["bitfinex","BTCUSD",1765053799254,0.0411415,89545.0,89544.0,0.68271843]
["bitfinex","BTCUSD",1765053801159,0.0411415,89545.0,89544.0,0.68171843]
["bitfinex","BTCUSD",1765053801559,0.0411415,89545.0,89544.0,0.67771843]
["bitfinex","BTCUSD",1765053804384,0.0002415,89545.0,89544.0,0.67771843]
["bitfinex","BTCUSD",1765053805611,0.0002415,89545.0,89544.0,0.67871843]
["bitfinex","BTCUSD",1765053806020,0.0002415,89545.0,89544.0,0.68071843]
["bitfinex","BTCUSD",1765053818443,0.0252115,89545.0,89544.0,0.68071843]
["bitfinex","BTCUSD",1765053822406,0.0002415,89545.0,89544.0,0.68071843]
["bitfinex","BTCUSD",1765053831898,0.0002415,89545.0,89544.0,1.21683337]
["bitfinex","BTCUSD",1765053832051,0.0002415,89545.0,89544.0,1.23946337]
["bitfinex","BTCUSD",1765053832452,0.0002415,89545.0,89544.0,2.78555737]
["bitfinex","BTCUSD",1765053833916,0.0002415,89545.0,89544.0,2.82018415]
["bitfinex","BTCUSD",1765053834261,0.0002415,89545.0,89544.0,2.90018986]
["bitfinex","BTCUSD",1765053834468,0.0002415,89545.0,89544.0,2.81918415]
["bitfinex","BTCUSD",1765053835030,1e-08,89545.0,89544.0,2.81589176]
["bitfinex","BTCUSD",1765053835234,1e-08,89545.0,89544.0,2.78855737]
["bitfinex","BTCUSD",1765053835564,1e-08,89545.0,89544.0,2.78755737]
["bitfinex","BTCUSD",1765053836016,1e-08,89545.0,89544.0,2.78455737]
["bitfinex","BTCUSD",1765053836525,1e-08,89545.0,89544.0,2.79155737]
["bitfinex","BTCUSD",1765053838463,1e-08,89545.0,89544.0,2.89385725]
["bitfinex","BTCUSD",1765053841274,1e-08,89545.0,89544.0,2.81389737]
["bitfinex","BTCUSD",1765053858910,1e-08,89545.0,89544.0,1.80759737]
["bitfinex","BTCUSD",1765053859157,1e-08,89545.0,89544.0,1.82519737]
["bitfinex","BTCUSD",1765053859727,1e-08,89545.0,89544.0,1.84764737]
["bitfinex","BTCUSD",1765053859935,1e-08,89545.0,89544.0,1.84864737]
["bitfinex","BTCUSD",1765053860171,1e-08,89545.0,89544.0,1.84164737]
["bitfinex","BTCUSD",1765053860543,1e-08,89545.0,89544.0,1.84764737]
["bitfinex","BTCUSD",1765053861425,1e-08,89545.0,89544.0,1.92760725]
["bitfinex","BTCUSD",1765053862463,1e-08,89545.0,89544.0,1.84764737]
["bitfinex","BTCUSD",1765053894835,1e-08,89545.0,89544.0,1.84164737]
["bitfinex","BTCUSD",1765053895032,1e-08,89545.0,89544.0,1.84064737]
["bitfinex","BTCUSD",1765053895185,1e-08,89545.0,89544.0,1.84764737]
["bitfinex","BTCUSD",1765053895389,1e-08,89545.0,89544.0,1.84964737]
["bitfinex","BTCUSD",1765053899233,1e-08,89545.0,89544.0,1.87198737]
["bitfinex","BTCUSD",1765053908011,1e-08,89545.0,89544.0,1.90661415]
["bitfinex","BTCUSD",1765053908207,1e-08,89545.0,89544.0,1.93894854]
["bitfinex","BTCUSD",1765053909043,0.01196,89579.0,89544.0,1.93894854]
["bitfinex","BTCUSD",1765053909044,0.01196,89584.0,89569.0,0.54629154]
["bitfinex","BTCUSD",1765053909368,0.01196,89586.0,89569.0,0.54629154]
["bitfinex","BTCUSD",1765053909369,0.000602,89580.0,89569.0,0.70215349]
["bitfinex","BTCUSD",1765053909571,0.000602,89580.0,89569.0,0.72671349]
["bitfinex","BTCUSD",1765053909803,0.000602,89580.0,89569.0,0.73867349]
["bitfinex","BTCUSD",1765053910229,0.000602,89580.0,89569.0,0.74367349]
["bitfinex","BTCUSD",1765053910400,0.00115444,89570.0,89569.0,0.74367349]
["bitfinex","BTCUSD",1765053911003,0.00115444,89570.0,89569.0,0.74467349]
["bitfinex","BTCUSD",1765053915221,0.00115444,89570.0,89569.0,0.72011349]
["bitfinex","BTCUSD",1765053925327,0.00115444,89570.0,89569.0,0.70468349]
["bitfinex","BTCUSD",1765053928244,0.00115444,89570.0,89569.0,0.92627049]
["bitfinex","BTCUSD",1765053951500,0.00115444,89570.0,89569.0,0.91537049]
["bitfinex","BTCUSD",1765053952530,0.00115444,89570.0,89569.0,0.91437049]
["bitfinex","BTCUSD",1765053952893,0.04042444,89570.0,89569.0,0.91437049]
["bitfinex","BTCUSD",1765053953141,0.00115444,89570.0,89569.0,0.91537049]
["bitfinex","BTCUSD",1765053953592,0.00115444,89570.0,89569.0,0.91037049]
["bitfinex","BTCUSD",1765053953933,0.00115444,89570.0,89569.0,0.91337049]
["bitfinex","BTCUSD",1765053963211,0.01311444,89570.0,89569.0,0.91337049]
["bitfinex","BTCUSD",1765053984946,0.05234444,89570.0,89569.0,0.80263849]
["bitfinex","BTCUSD",1765053985373,0.05234444,89570.0,89569.0,0.69178349]
["bitfinex","BTCUSD",1765053985572,0.05395731,89570.0,89569.0,0.24489154]
["bitfinex","BTCUSD",1765053986435,0.05395731,89570.0,89569.0,0.004]
["bitfinex","BTCUSD",1765053986637,0.27724635,89570.0,89569.0,0.003]
["bitfinex","BTCUSD",1765053986847,0.05395731,89570.0,89569.0,0.003]
["bitfinex","BTCUSD",1765053987058,0.29964481,89570.0,89569.0,0.004]
["bitfinex","BTCUSD",1765053987270,0.29964481,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1765053987271,0.33316835,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1765053987486,0.33316835,89570.0,89556.0,0.0176]
["bitfinex","BTCUSD",1765053987487,0.01116569,89560.0,89556.0,0.0176]
["bitfinex","BTCUSD",1765053987658,0.02553,89557.0,89556.0,0.0176]
["bitfinex","BTCUSD",1765053987804,0.02714287,89557.0,89556.0,0.24092395]
["bitfinex","BTCUSD",1765053988008,0.05030287,89557.0,89555.0,0.323]
["bitfinex","BTCUSD",1765053988243,0.01607,89556.0,89555.0,0.323]
["bitfinex","BTCUSD",1765053988454,0.04084287,89556.0,89555.0,0.323]
["bitfinex","BTCUSD",1765053990547,0.04084287,89556.0,89554.0,0.25209378]
["bitfinex","BTCUSD",1765053990744,0.05054,89555.0,89554.0,0.25209378]
["bitfinex","BTCUSD",1765054000494,0.05054,89555.0,89554.0,0.0176]
["bitfinex","BTCUSD",1765054003723,0.02738,89555.0,89554.0,0.0176]
["bitfinex","BTCUSD",1765054004092,0.05063,89555.0,89554.0,0.0176]
["bitfinex","BTCUSD",1765054005857,0.05063,89555.0,89554.0,0.0186]
["bitfinex","BTCUSD",1765054006060,0.05093183,89555.0,89554.0,0.0186]
["bitfinex","BTCUSD",1765054006300,0.05093183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054007792,0.00030183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054008533,0.01125183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054008936,0.01125183,89555.0,89554.0,0.0186]
["bitfinex","BTCUSD",1765054009254,0.01125183,89555.0,89554.0,0.0176]
["bitfinex","BTCUSD",1765054009755,0.01125183,89555.0,89554.0,0.0206]
["bitfinex","BTCUSD",1765054010206,0.02663183,89555.0,89554.0,0.0206]
["bitfinex","BTCUSD",1765054010403,0.04988183,89555.0,89554.0,0.0206]
["bitfinex","BTCUSD",1765054011579,0.01125183,89555.0,89554.0,0.0206]
["bitfinex","BTCUSD",1765054012834,0.04988183,89555.0,89554.0,0.0206]
["bitfinex","BTCUSD",1765054015860,0.04988183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054016152,0.04988183,89555.0,89554.0,0.0176]
["bitfinex","BTCUSD",1765054016356,0.04988183,89555.0,89554.0,0.0186]
["bitfinex","BTCUSD",1765054016566,0.04988183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054023303,0.02663183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054024363,0.05087183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054027641,0.00030183,89555.0,89554.0,0.0196]
["bitfinex","BTCUSD",1765054027846,0.00030183,89555.0,89554.0,0.0305]
["bitfinex","BTCUSD",1765054028604,0.00030183,89555.0,89554.0,0.0295]
["bitfinex","BTCUSD",1765054028822,0.00030183,89555.0,89554.0,2.16762899]
["bitfinex","BTCUSD",1765054029057,0.00030183,89555.0,89554.0,2.04466699]
["bitfinex","BTCUSD",1765054029257,0.00030183,89555.0,89554.0,2.03760225]
["bitfinex","BTCUSD",1765054029676,0.00030183,89555.0,89554.0,2.03960225]
["bitfinex","BTCUSD",1765054030337,0.00030183,89555.0,89554.0,2.03860225]
["bitfinex","BTCUSD",1765054030708,0.00030183,89555.0,89554.0,2.04060225]
["bitfinex","BTCUSD",1765054031331,0.00030183,89555.0,89554.0,2.03860225]
["bitfinex","BTCUSD",1765054031511,0.00030183,89555.0,89554.0,2.04560225]
["bitfinex","BTCUSD",1765054040980,0.00030183,89555.0,89554.0,2.02203225]
["bitfinex","BTCUSD",1765054041204,0.00030183,89555.0,89554.0,2.04686225]
["bitfinex","BTCUSD",1765054057535,0.00030183,89555.0,89554.0,2.12696778]
["bitfinex","BTCUSD",1765054058482,0.00030183,89555.0,89554.0,2.04686225]
["bitfinex","BTCUSD",1765054062674,0.00030183,89555.0,89554.0,1.22302325]
["bitfinex","BTCUSD",1765054063083,0.00030183,89555.0,89554.0,1.30325488]
["bitfinex","BTCUSD",1765054063624,0.00030183,89555.0,89554.0,1.29425488]
["bitfinex","BTCUSD",1765054063805,0.00030183,89555.0,89554.0,1.30025488]
["bitfinex","BTCUSD",1765054064837,0.00030183,89555.0,89554.0,1.29425488]
["bitfinex","BTCUSD",1765054065137,0.00030183,89555.0,89554.0,1.29525488]
["bitfinex","BTCUSD",1765054065435,0.00030183,89555.0,89554.0,1.30025488]
["bitfinex","BTCUSD",1765054065632,0.00030183,89555.0,89554.0,1.29925488]
["bitfinex","BTCUSD",1765054066236,0.00030183,89555.0,89554.0,1.30025488]
["bitfinex","BTCUSD",1765054066443,0.00030183,89555.0,89554.0,1.22002325]
["bitfinex","BTCUSD",1765054066964,0.00030183,89555.0,89554.0,1.04516525]
["bitfinex","BTCUSD",1765054069311,0.00030183,89555.0,89554.0,0.50523426]
["bitfinex","BTCUSD",1765054069312,0.05237183,89555.0,89554.0,0.50523426]
["bitfinex","BTCUSD",1765054069510,0.05237183,89555.0,89554.0,0.38011826]
["bitfinex","BTCUSD",1765054069798,0.05237183,89555.0,89554.0,0.0236]
["bitfinex","BTCUSD",1765054070009,0.0539847,89555.0,89554.0,0.006]
["bitfinex","BTCUSD",1765054071111,0.0539847,89555.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765054071487,0.0539847,89555.0,89554.0,0.22432894]
["bitfinex","BTCUSD",1765054071914,0.0539847,89555.0,89554.0,0.22532894]
["bitfinex","BTCUSD",1765054072247,0.0539847,89555.0,89554.0,0.22432894]
["bitfinex","BTCUSD",1765054072422,0.0539847,89555.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765054076256,0.0539847,89555.0,89553.0,0.0176]
["bitfinex","BTCUSD",1765054076549,0.03872165,89554.0,89553.0,0.0176]
["bitfinex","BTCUSD",1765054077509,0.01116657,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765054077756,0.02788,89547.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765054078216,0.05047,89547.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765054094844,0.22335388,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765054095101,0.22335388,89546.0,89512.0,0.33514698]
["bitfinex","BTCUSD",1765054095102,0.02737,89531.0,89528.0,0.23456327]
["bitfinex","BTCUSD",1765054095246,0.02737,89531.0,89529.0,0.22338884]
["bitfinex","BTCUSD",1765054095454,0.02413,89530.0,89529.0,0.22338884]
["bitfinex","BTCUSD",1765054095657,0.04072,89530.0,89529.0,0.22338884]
["bitfinex","BTCUSD",1765054106817,0.01659,89530.0,89529.0,0.22338884]
["bitfinex","BTCUSD",1765054106990,0.0116,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765054107216,0.0116,89535.0,89534.0,0.24097882]
["bitfinex","BTCUSD",1765054107366,0.05232,89535.0,89534.0,0.24097882]
["bitfinex","BTCUSD",1765054108399,0.0116,89535.0,89534.0,0.24097882]
["bitfinex","BTCUSD",1765054108626,0.01218,89539.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765054108829,0.01218,89541.0,89540.0,0.22336385]
["bitfinex","BTCUSD",1765054109057,0.01218,89545.0,89544.0,0.22335388]
["bitfinex","BTCUSD",1765054109188,0.01218,89545.0,89544.0,0.24095388]
["bitfinex","BTCUSD",1765054110787,0.03631,89545.0,89544.0,0.24095388]
["bitfinex","BTCUSD",1765054111044,0.03631,89545.0,89544.0,0.24195388]
["bitfinex","BTCUSD",1765054111342,0.03631,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054112201,0.0529,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054113559,0.01218,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054114761,0.0529,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054122822,0.0529,89545.0,89544.0,0.26729388]
["bitfinex","BTCUSD",1765054123024,0.0529,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054132568,0.02877,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054132845,0.01218,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054134023,0.05326,89545.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054146806,0.64236629,89580.0,89544.0,0.24495388]
["bitfinex","BTCUSD",1765054146807,0.01155,89565.0,89550.0,0.55750585]
["bitfinex","BTCUSD",1765054146955,0.000202,89560.0,89552.0,0.57316392]
["bitfinex","BTCUSD",1765054147395,0.000202,89560.0,89552.0,0.59688392]
["bitfinex","BTCUSD",1765054147595,0.000202,89560.0,89552.0,0.60843392]
["bitfinex","BTCUSD",1765054147958,0.000202,89560.0,89552.0,0.58471392]
["bitfinex","BTCUSD",1765054149501,0.000202,89560.0,89552.0,0.58671392]
["bitfinex","BTCUSD",1765054149700,0.000202,89560.0,89552.0,0.58771392]
["bitfinex","BTCUSD",1765054149905,0.04095147,89553.0,89552.0,0.56088392]
["bitfinex","BTCUSD",1765054150106,0.04095147,89553.0,89552.0,0.63933691]
["bitfinex","BTCUSD",1765054150107,0.00024147,89553.0,89552.0,0.63933691]
["bitfinex","BTCUSD",1765054150320,0.00024147,89553.0,89552.0,2.46237691]
["bitfinex","BTCUSD",1765054150844,0.00024147,89553.0,89552.0,2.37400491]
["bitfinex","BTCUSD",1765054151058,0.00024147,89553.0,89552.0,2.37300491]
["bitfinex","BTCUSD",1765054152639,0.00024147,89553.0,89552.0,2.38000491]
["bitfinex","BTCUSD",1765054152842,0.00024147,89553.0,89552.0,2.40234491]
["bitfinex","BTCUSD",1765054154173,0.00024147,89553.0,89552.0,2.38000491]
["bitfinex","BTCUSD",1765054155572,0.00024147,89553.0,89552.0,2.37100491]
["bitfinex","BTCUSD",1765054155792,0.00024147,89553.0,89552.0,2.37600491]
["bitfinex","BTCUSD",1765054155991,0.00024147,89553.0,89552.0,2.37700491]
["bitfinex","BTCUSD",1765054159831,0.00024147,89553.0,89552.0,1.48997791]
["bitfinex","BTCUSD",1765054160997,0.00024147,89553.0,89552.0,0.82414391]
["bitfinex","BTCUSD",1765054164729,0.01663147,89553.0,89552.0,0.76162092]
["bitfinex","BTCUSD",1765054164931,0.04097147,89553.0,89552.0,0.58148392]
["bitfinex","BTCUSD",1765054165717,0.04097147,89553.0,89552.0,0.57548392]
["bitfinex","BTCUSD",1765054166116,0.04097147,89553.0,89552.0,0.58148392]
["bitfinex","BTCUSD",1765054166328,0.04097147,89553.0,89552.0,0.57648392]
["bitfinex","BTCUSD",1765054166924,0.04097147,89553.0,89552.0,0.57748392]
["bitfinex","BTCUSD",1765054173180,0.01663147,89553.0,89552.0,0.57748392]
["bitfinex","BTCUSD",1765054173747,0.00024147,89553.0,89552.0,0.57748392]
["bitfinex","BTCUSD",1765054174672,0.00024147,89553.0,89552.0,0.59327392]
["bitfinex","BTCUSD",1765054175489,0.00024147,89553.0,89552.0,0.59227392]
["bitfinex","BTCUSD",1765054175769,0.00024147,89553.0,89552.0,0.57748392]
["bitfinex","BTCUSD",1765054176416,0.00024147,89553.0,89552.0,0.59327392]
["bitfinex","BTCUSD",1765054176622,0.00024147,89553.0,89552.0,0.61663392]
["bitfinex","BTCUSD",1765054176820,0.00024147,89553.0,89552.0,0.61563392]
["bitfinex","BTCUSD",1765054177172,0.00024147,89553.0,89552.0,0.61863392]
["bitfinex","BTCUSD",1765054180913,0.00024147,89553.0,89552.0,0.59527392]
["bitfinex","BTCUSD",1765054181108,0.00024147,89553.0,89552.0,0.57948392]
["bitfinex","BTCUSD",1765054197543,0.00024147,89553.0,89552.0,0.61991392]
["bitfinex","BTCUSD",1765054197753,0.00024147,89553.0,89552.0,2.68243691]
["bitfinex","BTCUSD",1765054197980,0.00024147,89553.0,89552.0,2.22915091]
["bitfinex","BTCUSD",1765054198334,0.00024147,89553.0,89552.0,2.02316491]
["bitfinex","BTCUSD",1765054198551,0.00024147,89553.0,89552.0,2.00248591]
["bitfinex","BTCUSD",1765054202143,0.00024147,89553.0,89552.0,1.99948591]
["bitfinex","BTCUSD",1765054202335,0.00024147,89553.0,89552.0,2.00348591]
["bitfinex","BTCUSD",1765054202568,0.00024147,89553.0,89552.0,2.00248591]
["bitfinex","BTCUSD",1765054202942,0.00024147,89553.0,89552.0,2.00348591]
["bitfinex","BTCUSD",1765054210107,0.00024147,89553.0,89552.0,1.89960091]
["bitfinex","BTCUSD",1765054210322,0.00024147,89553.0,89552.0,1.02729591]
["bitfinex","BTCUSD",1765054216136,0.00024147,89553.0,89552.0,1.04333591]
["bitfinex","BTCUSD",1765054217543,0.00024147,89553.0,89552.0,1.06813591]
["bitfinex","BTCUSD",1765054217914,0.00024147,89553.0,89552.0,1.04333591]
["bitfinex","BTCUSD",1765054220293,0.00024147,89553.0,89552.0,1.02729591]
["bitfinex","BTCUSD",1765054220876,0.00024147,89553.0,89552.0,0.92207191]
["bitfinex","BTCUSD",1765054221076,0.00024147,89553.0,89552.0,0.91707191]
["bitfinex","BTCUSD",1765054221397,0.00024147,89553.0,89552.0,0.91807191]
["bitfinex","BTCUSD",1765054221534,0.00024147,89553.0,89552.0,0.92107191]
["bitfinex","BTCUSD",1765054228908,0.00024147,89553.0,89552.0,0.96191191]
["bitfinex","BTCUSD",1765054230460,0.00024147,89553.0,89552.0,0.96091191]
["bitfinex","BTCUSD",1765054230826,0.00024147,89553.0,89552.0,0.95991191]
["bitfinex","BTCUSD",1765054231461,0.00024147,89553.0,89552.0,0.96591191]
["bitfinex","BTCUSD",1765054240262,0.00024147,89553.0,89552.0,1.00050827]
["bitfinex","BTCUSD",1765054240699,0.01136,89579.0,89569.0,0.54629154]
["bitfinex","BTCUSD",1765054240901,0.01136,89579.0,89569.0,0.59083154]
["bitfinex","BTCUSD",1765054241100,0.01136,89579.0,89569.0,0.61451154]
["bitfinex","BTCUSD",1765054241306,0.01136,89579.0,89569.0,0.62587154]
["bitfinex","BTCUSD",1765054242163,0.01136,89579.0,89569.0,0.58615154]
["bitfinex","BTCUSD",1765054242364,0.03394,89579.0,89569.0,0.58715154]
["bitfinex","BTCUSD",1765054242836,0.03394,89579.0,89569.0,0.58615154]
["bitfinex","BTCUSD",1765054243224,0.03394,89579.0,89569.0,0.58915154]
["bitfinex","BTCUSD",1765054243629,0.03394,89579.0,89569.0,0.58715154]
["bitfinex","BTCUSD",1765054243833,0.03394,89579.0,89569.0,0.60824154]
["bitfinex","BTCUSD",1765054246585,0.000913,89570.0,89569.0,0.60824154]
["bitfinex","BTCUSD",1765054248740,0.000913,89570.0,89569.0,0.59215154]
["bitfinex","BTCUSD",1765054253753,0.000913,89570.0,89569.0,0.58615154]
["bitfinex","BTCUSD",1765054254059,0.000913,89570.0,89569.0,0.59015154]
["bitfinex","BTCUSD",1765054259591,0.04170587,89570.0,89569.0,0.57925154]
["bitfinex","BTCUSD",1765054259759,0.04170587,89570.0,89569.0,0.56789154]
["bitfinex","BTCUSD",1765054262351,0.04170587,89570.0,89569.0,0.60140804]
["bitfinex","BTCUSD",1765054264892,0.04170587,89570.0,89569.0,0.004]
["bitfinex","BTCUSD",1765054265096,0.06410433,89570.0,89569.0,0.004]
["bitfinex","BTCUSD",1765054265272,0.06410433,89570.0,89569.0,0.003]
["bitfinex","BTCUSD",1765054265415,0.07526878,89570.0,89566.0,0.23446319]
["bitfinex","BTCUSD",1765054265619,0.03557578,89570.0,89569.0,0.001]
["bitfinex","BTCUSD",1765054266201,0.07475578,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765054266420,0.02693,89568.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765054266613,0.02738265,89568.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765054266818,0.07367111,89568.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765054268187,0.05127265,89568.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765054268416,0.05127265,89568.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765054271728,0.05127265,89568.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765054271950,0.0399,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765054273143,0.0399,89567.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1765054277185,0.04032248,89567.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1765054284939,0.05192248,89567.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1765054301016,0.05192248,89567.0,89566.0,0.64191032]
["bitfinex","BTCUSD",1765054301017,0.00042248,89567.0,89566.0,0.64191032]
["bitfinex","BTCUSD",1765054301218,0.00042248,89567.0,89566.0,0.60187952]
["bitfinex","BTCUSD",1765054301949,0.00042248,89567.0,89566.0,0.60387952]
["bitfinex","BTCUSD",1765054302365,0.00042248,89567.0,89566.0,0.60187952]
["bitfinex","BTCUSD",1765054302770,0.00042248,89567.0,89566.0,0.60287952]
["bitfinex","BTCUSD",1765054303381,0.00042248,89567.0,89566.0,0.60887952]
["bitfinex","BTCUSD",1765054303596,0.00042248,89567.0,89566.0,0.60287952]
["bitfinex","BTCUSD",1765054303894,0.00042248,89567.0,89566.0,0.60687952]
["bitfinex","BTCUSD",1765054307142,0.00042248,89567.0,89566.0,0.59597952]
["bitfinex","BTCUSD",1765054308235,0.04988248,89567.0,89566.0,0.59597952]
["bitfinex","BTCUSD",1765054309125,0.04988248,89567.0,89566.0,0.59097952]
["bitfinex","BTCUSD",1765054309556,0.04988248,89567.0,89566.0,0.59397952]
["bitfinex","BTCUSD",1765054309753,0.04988248,89567.0,89566.0,0.59097952]
["bitfinex","BTCUSD",1765054310407,0.04988248,89567.0,89566.0,0.59297952]
["bitfinex","BTCUSD",1765054311217,0.04988248,89567.0,89566.0,0.59397952]
["bitfinex","BTCUSD",1765054311730,0.04988248,89567.0,89566.0,0.59297952]
["bitfinex","BTCUSD",1765054311926,0.04988248,89567.0,89566.0,0.59397952]
["bitfinex","BTCUSD",1765054313674,0.01081248,89567.0,89566.0,0.59397952]
["bitfinex","BTCUSD",1765054313852,0.00042248,89567.0,89566.0,0.59397952]
["bitfinex","BTCUSD",1765054321940,0.00042248,89567.0,89566.0,0.56046396]
["bitfinex","BTCUSD",1765054329176,0.01174248,89567.0,89566.0,0.56046396]
["bitfinex","BTCUSD",1765054329412,0.05204248,89567.0,89566.0,0.56046396]
["bitfinex","BTCUSD",1765054330073,0.05365535,89567.0,89566.0,0.56046396]
["bitfinex","BTCUSD",1765054330280,0.05365535,89567.0,89566.0,0.23746396]
["bitfinex","BTCUSD",1765054334021,0.05365535,89567.0,89566.0,0.003]
["bitfinex","BTCUSD",1765054334544,0.07605381,89567.0,89566.0,0.003]
["bitfinex","BTCUSD",1765054335333,0.07605381,89567.0,89566.0,0.001]
["bitfinex","BTCUSD",1765054335757,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765054335984,0.0267,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765054336149,0.02700179,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765054336350,0.05176179,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765054336553,0.05176179,89563.0,89561.0,0.23447464]
["bitfinex","BTCUSD",1765054336754,0.04032,89562.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765054338047,0.04032,89562.0,89559.0,0.23448196]
["bitfinex","BTCUSD",1765054338438,0.04032,89561.0,89559.0,0.23448196]
["bitfinex","BTCUSD",1765054352768,0.00027161,89562.0,89559.0,0.23448196]
["bitfinex","BTCUSD",1765054352912,0.01114,89563.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765054354358,0.01114,89563.0,89561.0,0.22431148]
["bitfinex","BTCUSD",1765054354557,0.01114,89563.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054354788,0.00027161,89562.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054355775,0.00027161,89562.0,89561.0,0.22431148]
["bitfinex","BTCUSD",1765054356334,0.00027161,89562.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054357168,0.02503161,89562.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054358605,0.04059161,89562.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054360371,0.00027161,89562.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054362488,0.02438161,89562.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054363481,0.04021161,89562.0,89561.0,0.22531148]
["bitfinex","BTCUSD",1765054365992,0.04021161,89562.0,89561.0,0.24291148]
["bitfinex","BTCUSD",1765054366546,0.04021161,89562.0,89561.0,0.24191148]
["bitfinex","BTCUSD",1765054366747,0.04021161,89562.0,89561.0,0.24091148]
["bitfinex","BTCUSD",1765054370415,0.04021161,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054370625,0.06626418,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054370778,0.28957317,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054370990,0.2635206,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054371188,0.04021161,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054371544,0.06626418,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054371824,0.06626418,89562.0,89561.0,0.24091148]
["bitfinex","BTCUSD",1765054372137,0.06626418,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054380583,0.08866264,89562.0,89561.0,0.0176]
["bitfinex","BTCUSD",1765054380859,0.000202,89560.0,89551.0,0.24093475]
["bitfinex","BTCUSD",1765054381066,0.000202,89560.0,89551.0,0.0176]
["bitfinex","BTCUSD",1765054381067,0.02239846,89552.0,89551.0,0.0176]
["bitfinex","BTCUSD",1765054381503,0.04026,89552.0,89551.0,0.0176]
["bitfinex","BTCUSD",1765054381920,0.04026,89552.0,89551.0,0.24293642]
["bitfinex","BTCUSD",1765054382073,0.04026,89552.0,89551.0,0.0196]
["bitfinex","BTCUSD",1765054382250,0.04026,89552.0,89551.0,0.0176]
["bitfinex","BTCUSD",1765054382459,0.04026,89552.0,89551.0,0.24093642]
["bitfinex","BTCUSD",1765054382801,0.04026,89552.0,89551.0,0.24193642]
["bitfinex","BTCUSD",1765054383171,0.04026,89552.0,89551.0,0.0176]
["bitfinex","BTCUSD",1765054383544,0.04026,89552.0,89551.0,0.24093642]
["bitfinex","BTCUSD",1765054390260,0.01603,89552.0,89551.0,0.24093642]
["bitfinex","BTCUSD",1765054390828,0.04026,89552.0,89551.0,0.24093642]
["bitfinex","BTCUSD",1765054403594,0.04026,89552.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1765054405282,0.04026,89552.0,89549.0,0.23450844]
["bitfinex","BTCUSD",1765054405507,0.01524,89550.0,89549.0,0.23450848]
["bitfinex","BTCUSD",1765054405932,0.04017,89550.0,89549.0,0.23450848]
["bitfinex","BTCUSD",1765054407415,0.04017,89550.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765054407627,0.02239846,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765054407845,0.06256846,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765054408930,0.04017,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765054409524,0.04017,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765054412858,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765054413066,0.02706,89546.0,89545.0,0.23451894]
["bitfinex","BTCUSD",1765054413468,0.05199,89546.0,89545.0,0.23451894]
["bitfinex","BTCUSD",1765054427880,0.01182,89546.0,89545.0,0.23451894]
["bitfinex","BTCUSD",1765054429074,0.01182,89546.0,89545.0,0.23551894]
["bitfinex","BTCUSD",1765054430262,0.01182,89546.0,89545.0,0.23751894]
["bitfinex","BTCUSD",1765054431924,0.02343,89552.0,89545.0,0.23751894]
["bitfinex","BTCUSD",1765054431925,0.01217,89556.0,89551.0,0.23450324]
["bitfinex","BTCUSD",1765054432051,0.01217,89556.0,89552.0,0.0176]
["bitfinex","BTCUSD",1765054432258,0.01217,89556.0,89553.0,0.22333143]
["bitfinex","BTCUSD",1765054433282,0.05027,89554.0,89553.0,0.22333143]
["bitfinex","BTCUSD",1765054441501,0.01217,89562.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765054441899,0.01631143,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765054442269,0.04086143,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765054442688,0.04086143,89561.0,89560.0,0.22431397]
["bitfinex","BTCUSD",1765054445318,0.04086143,89561.0,89560.0,0.22531397]
["bitfinex","BTCUSD",1765054453692,0.00024143,89561.0,89560.0,0.22531397]
["bitfinex","BTCUSD",1765054454595,0.00024143,89561.0,89560.0,0.23909684]
["bitfinex","BTCUSD",1765054454820,0.00024143,89561.0,89560.0,0.23809684]
["bitfinex","BTCUSD",1765054455029,0.00024143,89561.0,89560.0,0.23709684]
["bitfinex","BTCUSD",1765054455242,0.00024143,89561.0,89560.0,0.23909684]
["bitfinex","BTCUSD",1765054455479,0.00024143,89561.0,89560.0,0.24009684]
["bitfinex","BTCUSD",1765054457353,0.00024143,89561.0,89560.0,0.25587684]
["bitfinex","BTCUSD",1765054457555,0.00024143,89561.0,89560.0,0.28009684]
["bitfinex","BTCUSD",1765054458440,0.00024143,89561.0,89560.0,0.60309684]
["bitfinex","BTCUSD",1765054458828,0.00024143,89561.0,89560.0,0.66561983]
["bitfinex","BTCUSD",1765054459466,0.00024143,89561.0,89560.0,0.66361983]
["bitfinex","BTCUSD",1765054459913,0.00024143,89561.0,89560.0,0.66961983]
["bitfinex","BTCUSD",1765054460068,0.00024143,89561.0,89560.0,0.64439983]
["bitfinex","BTCUSD",1765054460496,0.00024143,89561.0,89560.0,0.64721983]
["bitfinex","BTCUSD",1765054461387,0.00024143,89561.0,89560.0,0.64621983]
["bitfinex","BTCUSD",1765054461658,0.00024143,89561.0,89560.0,0.64121983]
["bitfinex","BTCUSD",1765054461818,0.00024143,89561.0,89560.0,0.64421983]
["bitfinex","BTCUSD",1765054502698,0.00024143,89561.0,89560.0,0.65511983]
["bitfinex","BTCUSD",1765054505164,0.00024143,89561.0,89560.0,2.65511983]
["bitfinex","BTCUSD",1765054505607,0.00024143,89561.0,89560.0,1.28316883]
["bitfinex","BTCUSD",1765054507891,0.00024143,89561.0,89560.0,1.29952883]
["bitfinex","BTCUSD",1765054509116,0.00024143,89561.0,89560.0,1.28192883]
["bitfinex","BTCUSD",1765054509264,0.00024143,89561.0,89560.0,1.29952883]
["bitfinex","BTCUSD",1765054509644,0.04897143,89561.0,89560.0,0.56409684]
["bitfinex","BTCUSD",1765054509845,0.04897143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054510100,0.00024143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054530081,0.05289143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054530811,0.02896143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054533502,0.05289143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054535354,0.01253143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054556749,0.02899143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054556966,0.05188143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054558431,0.05188143,89561.0,89560.0,0.58069684]
["bitfinex","BTCUSD",1765054558851,0.05188143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054559190,0.05188143,89561.0,89560.0,0.57869684]
["bitfinex","BTCUSD",1765054559349,0.05188143,89561.0,89560.0,0.58069684]
["bitfinex","BTCUSD",1765054582210,0.02899143,89561.0,89560.0,0.58069684]
["bitfinex","BTCUSD",1765054585608,0.00024143,89561.0,89560.0,0.58069684]
["bitfinex","BTCUSD",1765054586084,0.00024143,89561.0,89560.0,0.59673684]
["bitfinex","BTCUSD",1765054587109,0.00024143,89561.0,89560.0,0.58069684]
["bitfinex","BTCUSD",1765054601324,0.00024143,89561.0,89560.0,0.62004684]
["bitfinex","BTCUSD",1765054601451,0.00024143,89561.0,89560.0,2.21643783]
["bitfinex","BTCUSD",1765054602688,0.00024143,89561.0,89560.0,2.21443783]
["bitfinex","BTCUSD",1765054603058,0.00024143,89561.0,89560.0,2.21943783]
["bitfinex","BTCUSD",1765054603463,0.00024143,89561.0,89560.0,2.22043783]
["bitfinex","BTCUSD",1765054613960,0.00024143,89561.0,89560.0,1.63593383]
["bitfinex","BTCUSD",1765054616292,0.00024143,89561.0,89560.0,1.61092583]
["bitfinex","BTCUSD",1765054623018,0.00024143,89561.0,89560.0,1.59981283]
["bitfinex","BTCUSD",1765054624400,0.00024143,89561.0,89560.0,1.57494083]
["bitfinex","BTCUSD",1765054625816,0.00024143,89561.0,89560.0,0.93483883]
["bitfinex","BTCUSD",1765054626426,0.00024143,89561.0,89560.0,0.91123883]
["bitfinex","BTCUSD",1765054626629,0.05257143,89561.0,89560.0,0.57869684]
["bitfinex","BTCUSD",1765054626821,0.05257143,89561.0,89560.0,0.58469684]
["bitfinex","BTCUSD",1765054627022,0.05257143,89561.0,89560.0,0.58369684]
["bitfinex","BTCUSD",1765054627629,0.05257143,89561.0,89560.0,0.58469684]
["bitfinex","BTCUSD",1765054627850,0.05257143,89561.0,89560.0,0.57869684]
["bitfinex","BTCUSD",1765054628215,0.05257143,89561.0,89560.0,0.58069684]
["bitfinex","BTCUSD",1765054628412,0.05257143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054628670,0.02840143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054628882,0.01227143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054629720,0.00024143,89561.0,89560.0,0.58169684]
["bitfinex","BTCUSD",1765054630573,0.00024143,89561.0,89560.0,0.63289684]
["bitfinex","BTCUSD",1765054631563,0.00024143,89561.0,89560.0,0.62889684]
["bitfinex","BTCUSD",1765054631766,0.00024143,89561.0,89560.0,0.61121684]
["bitfinex","BTCUSD",1765054638873,0.00024143,89561.0,89560.0,0.69726983]
["bitfinex","BTCUSD",1765054655813,0.00024143,89561.0,89560.0,1.55439183]
["bitfinex","BTCUSD",1765054674398,0.000602,89570.0,89560.0,1.55439183]
["bitfinex","BTCUSD",1765054674598,0.000602,89570.0,89569.0,0.54629154]
["bitfinex","BTCUSD",1765054675008,0.000602,89570.0,89569.0,0.55832154]
["bitfinex","BTCUSD",1765054675440,0.0004,89570.0,89569.0,0.55832154]
["bitfinex","BTCUSD",1765054676059,0.0004,89570.0,89569.0,0.56132154]
["bitfinex","BTCUSD",1765054676494,0.0004,89570.0,89569.0,0.56232154]
["bitfinex","BTCUSD",1765054680586,0.00067158,89570.0,89569.0,0.56232154]
["bitfinex","BTCUSD",1765054680795,0.00067158,89570.0,89569.0,0.61102154]
["bitfinex","BTCUSD",1765054681395,0.00067158,89570.0,89569.0,0.58843154]
["bitfinex","BTCUSD",1765054686371,0.0004,89580.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765054686574,0.0004,89580.0,89578.0,0.2408691]
["bitfinex","BTCUSD",1765054686797,0.0512,89579.0,89578.0,0.2408691]
["bitfinex","BTCUSD",1765054686970,0.05147153,89579.0,89578.0,0.27438342]
["bitfinex","BTCUSD",1765054687652,0.05147153,89579.0,89578.0,0.27538342]
["bitfinex","BTCUSD",1765054690655,0.05147153,89579.0,89578.0,0.35725842]
["bitfinex","BTCUSD",1765054777327,0.05147153,89579.0,89578.0,0.35625842]
["bitfinex","BTCUSD",1765054777811,0.0530844,89579.0,89578.0,0.13298932]
["bitfinex","BTCUSD",1765054778074,0.0530844,89579.0,89578.0,0.099475]
["bitfinex","BTCUSD",1765054778278,0.0530844,89579.0,89578.0,0.081875]
["bitfinex","BTCUSD",1765054778498,0.0530844,89579.0,89578.0,0.3051441]
["bitfinex","BTCUSD",1765054778702,0.0530844,89579.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765054779315,0.0530844,89579.0,89578.0,0.30731325]
["bitfinex","BTCUSD",1765054779904,0.0530844,89579.0,89578.0,0.34082859]
["bitfinex","BTCUSD",1765054783339,0.0530844,89579.0,89578.0,0.30731325]
["bitfinex","BTCUSD",1765054783499,0.0530844,89579.0,89578.0,0.34082859]
["bitfinex","BTCUSD",1765054788306,0.0530844,89579.0,89578.0,0.30731325]
["bitfinex","BTCUSD",1765054793849,0.0530844,89579.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765054797740,0.0530844,89579.0,89577.0,0.2232696]
["bitfinex","BTCUSD",1765054797943,0.06526257,89578.0,89576.0,0.2344356]
["bitfinex","BTCUSD",1765054798152,0.01506,89577.0,89575.0,0.22327658]
["bitfinex","BTCUSD",1765054798353,0.02415,89577.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765054798558,0.01506,89576.0,89575.0,0.2344404]
["bitfinex","BTCUSD",1765054798899,0.03921,89576.0,89575.0,0.2344404]
["bitfinex","BTCUSD",1765054800316,0.01116457,89569.0,89565.0,0.22330019]
["bitfinex","BTCUSD",1765054800520,0.01116457,89569.0,89550.0,0.64157027]
["bitfinex","BTCUSD",1765054800521,0.0239,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765054800730,0.22332604,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765054800937,0.01206,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765054800938,0.02712,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765054801134,0.01206,89551.0,89549.0,0.25686716]
["bitfinex","BTCUSD",1765054801338,0.03921,89550.0,89549.0,0.25686716]
["bitfinex","BTCUSD",1765054801537,0.03921,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765054801790,0.03921,89550.0,89549.0,0.25686716]
["bitfinex","BTCUSD",1765054803301,0.03921,89550.0,89549.0,0.25786716]
["bitfinex","BTCUSD",1765054803885,0.03921,89550.0,89549.0,0.25686716]
["bitfinex","BTCUSD",1765054806347,0.03921,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765054808491,0.01206,89551.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765054808694,0.03921,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765054817390,0.03921,89550.0,89540.0,0.64157027]
["bitfinex","BTCUSD",1765054817391,0.000202,89540.0,89530.0,0.64157027]
["bitfinex","BTCUSD",1765054817590,0.01116794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765054817591,0.02069806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765054817789,0.04366806,89541.0,89537.0,0.23453977]
["bitfinex","BTCUSD",1765054818032,0.02752,89538.0,89537.0,0.23453977]
["bitfinex","BTCUSD",1765054818485,0.05049,89538.0,89537.0,0.23453977]
["bitfinex","BTCUSD",1765054818687,0.05049,89538.0,89537.0,0.23553977]
["bitfinex","BTCUSD",1765054819314,0.05210287,89538.0,89537.0,0.23553977]
["bitfinex","BTCUSD",1765054819537,0.05210287,89538.0,89537.0,0.23653977]
["bitfinex","BTCUSD",1765054824978,0.05210287,89538.0,89537.0,0.22537134]
["bitfinex","BTCUSD",1765054826042,0.05210287,89538.0,89537.0,0.22437134]
["bitfinex","BTCUSD",1765054826797,0.05210287,89538.0,89537.0,0.22337134]
["bitfinex","BTCUSD",1765054828396,0.05210287,89538.0,89537.0,0.22437134]
["bitfinex","BTCUSD",1765054828612,0.05210287,89538.0,89537.0,0.22537134]
["bitfinex","BTCUSD",1765054834302,0.05210287,89538.0,89537.0,0.22337134]
["bitfinex","BTCUSD",1765054860864,0.00953,89541.0,89540.0,0.22336385]
["bitfinex","BTCUSD",1765054861003,0.01213,89545.0,89544.0,0.22335388]
["bitfinex","BTCUSD",1765054861611,0.01176,89547.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765054862318,0.01135,89557.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765054867327,0.01135,89557.0,89556.0,0.22832395]
["bitfinex","BTCUSD",1765054868109,0.0264,89557.0,89556.0,0.22832395]
["bitfinex","BTCUSD",1765054868370,0.04972,89557.0,89556.0,0.22832395]
["bitfinex","BTCUSD",1765054868995,0.04972,89557.0,89556.0,0.22432395]
["bitfinex","BTCUSD",1765054869396,0.04972,89557.0,89556.0,0.22632395]
["bitfinex","BTCUSD",1765054869744,0.04972,89557.0,89556.0,0.22532395]
["bitfinex","BTCUSD",1765054870214,0.04972,89557.0,89556.0,0.22632395]
["bitfinex","BTCUSD",1765054870879,0.0264,89557.0,89556.0,0.22632395]
["bitfinex","BTCUSD",1765054871290,0.04921,89557.0,89556.0,0.22632395]
["bitfinex","BTCUSD",1765054879439,0.05082287,89557.0,89556.0,0.003]
["bitfinex","BTCUSD",1765054879670,0.07096821,89557.0,89556.0,0.003]
["bitfinex","BTCUSD",1765054881402,0.07687544,89557.0,89556.0,0.003]
["bitfinex","BTCUSD",1765054882098,0.01116657,89553.0,89550.0,0.0176]
["bitfinex","BTCUSD",1765054882299,0.02742,89551.0,89550.0,0.0176]
["bitfinex","BTCUSD",1765054882719,0.05023,89551.0,89550.0,0.0176]
["bitfinex","BTCUSD",1765054885103,0.01157,89551.0,89550.0,0.0176]
["bitfinex","BTCUSD",1765054885306,0.00161287,89553.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1765054888290,0.00161287,89553.0,89551.0,0.22433642]
["bitfinex","BTCUSD",1765054888471,0.00161287,89553.0,89551.0,0.22533642]
["bitfinex","BTCUSD",1765054903542,0.01135,89560.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765054903684,0.03637,89566.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765054904074,0.01157,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765054904669,0.02787,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765054904882,0.05267,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765054907165,0.05428287,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765054909326,0.00161287,89566.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1765054909519,0.00024136,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765054909719,0.00024136,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765054909953,0.04134136,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765054912784,0.00024136,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765054914029,0.00024136,89578.0,89577.0,0.22527159]
["bitfinex","BTCUSD",1765054915257,0.03972136,89578.0,89577.0,0.22527159]
["bitfinex","BTCUSD",1765054923571,0.03972136,89578.0,89577.0,0.22427159]
["bitfinex","BTCUSD",1765054923775,0.03972136,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765054924547,0.04133423,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765054924751,0.04133423,89578.0,89577.0,0.24087159]
["bitfinex","BTCUSD",1765054932075,0.00185423,89578.0,89577.0,0.24087159]
["bitfinex","BTCUSD",1765054932479,0.04151423,89578.0,89577.0,0.24087159]
["bitfinex","BTCUSD",1765054935518,0.03990136,89578.0,89577.0,0.24087159]
["bitfinex","BTCUSD",1765054935737,0.01595136,89578.0,89577.0,0.24087159]
["bitfinex","BTCUSD",1765054936417,0.03990136,89578.0,89577.0,0.24087159]
["bitfinex","BTCUSD",1765054954626,0.00024136,89578.0,89577.0,0.24087159]
["bitfinex","BTCUSD",1765054955566,0.00024136,89578.0,89577.0,0.24187159]
["bitfinex","BTCUSD",1765054955755,0.00024136,89578.0,89577.0,0.24287159]
["bitfinex","BTCUSD",1765054955954,0.00024136,89578.0,89577.0,0.24187159]
["bitfinex","BTCUSD",1765054956285,0.00024136,89578.0,89577.0,0.24287159]
["bitfinex","BTCUSD",1765054961757,0.00024136,89578.0,89577.0,0.24269159]
["bitfinex","BTCUSD",1765054961956,0.00024136,89578.0,89577.0,0.56569159]
["bitfinex","BTCUSD",1765054964965,0.00024136,89578.0,89577.0,0.58200159]
["bitfinex","BTCUSD",1765054965159,0.00024136,89578.0,89577.0,0.59144159]
["bitfinex","BTCUSD",1765054965490,0.00024136,89578.0,89577.0,0.61624159]
["bitfinex","BTCUSD",1765054965720,0.00024136,89578.0,89577.0,0.59144159]
["bitfinex","BTCUSD",1765054967806,0.00024136,89578.0,89577.0,0.61624159]
["bitfinex","BTCUSD",1765054982618,0.04135136,89578.0,89577.0,0.57513159]
["bitfinex","BTCUSD",1765054983026,0.01666136,89578.0,89577.0,0.57513159]
["bitfinex","BTCUSD",1765054983523,0.00024136,89578.0,89577.0,0.57313159]
["bitfinex","BTCUSD",1765054983731,0.00024136,89578.0,89577.0,0.57413159]
["bitfinex","BTCUSD",1765054983913,0.00024136,89578.0,89577.0,0.57513159]
["bitfinex","BTCUSD",1765054994915,0.00024136,89578.0,89577.0,0.59125159]
["bitfinex","BTCUSD",1765054995849,0.00024136,89578.0,89577.0,0.61604159]
["bitfinex","BTCUSD",1765054996453,0.00024136,89578.0,89577.0,0.67856458]
["bitfinex","BTCUSD",1765054997521,0.00024136,89578.0,89577.0,0.67756458]
["bitfinex","BTCUSD",1765054997931,0.00024136,89578.0,89577.0,0.67856458]
["bitfinex","BTCUSD",1765054998134,0.00024136,89578.0,89577.0,0.67756458]
["bitfinex","BTCUSD",1765054998515,0.00024136,89578.0,89577.0,0.67856458]
["bitfinex","BTCUSD",1765055001343,0.00024136,89578.0,89577.0,2.73861243]
["bitfinex","BTCUSD",1765055002021,0.00024136,89578.0,89577.0,2.73761243]
["bitfinex","BTCUSD",1765055002225,0.00024136,89578.0,89577.0,2.73861243]
["bitfinex","BTCUSD",1765055002442,0.00024136,89578.0,89577.0,2.73761243]
["bitfinex","BTCUSD",1765055002617,0.00024136,89578.0,89577.0,2.74261243]
["bitfinex","BTCUSD",1765055004058,0.00024136,89578.0,89577.0,2.68256458]
["bitfinex","BTCUSD",1765055008800,0.00024136,89578.0,89577.0,2.46327258]
["bitfinex","BTCUSD",1765055009414,0.00024136,89578.0,89577.0,0.94478358]
["bitfinex","BTCUSD",1765055009617,0.00024136,89578.0,89577.0,0.80404859]
["bitfinex","BTCUSD",1765055010021,0.00024136,89578.0,89577.0,0.86657158]
["bitfinex","BTCUSD",1765055010227,0.00024136,89578.0,89577.0,0.80404859]
["bitfinex","BTCUSD",1765055010432,0.00024136,89578.0,89577.0,0.76360659]
["bitfinex","BTCUSD",1765055010692,0.00024136,89578.0,89577.0,0.82612958]
["bitfinex","BTCUSD",1765055010827,0.00024136,89578.0,89577.0,0.82712958]
["bitfinex","BTCUSD",1765055011195,0.00024136,89578.0,89577.0,0.76460659]
["bitfinex","BTCUSD",1765055011377,0.00024136,89578.0,89577.0,0.75860659]
["bitfinex","BTCUSD",1765055011600,0.00024136,89578.0,89577.0,0.75960659]
["bitfinex","BTCUSD",1765055011814,0.00024136,89578.0,89577.0,0.76460659]
["bitfinex","BTCUSD",1765055011989,0.00024136,89578.0,89577.0,0.75960659]
["bitfinex","BTCUSD",1765055012463,0.00024136,89578.0,89577.0,0.76260659]
["bitfinex","BTCUSD",1765055012794,0.00024136,89578.0,89577.0,0.76160659]
["bitfinex","BTCUSD",1765055013003,0.00024136,89578.0,89577.0,0.76260659]
["bitfinex","BTCUSD",1765055024418,0.00024136,89578.0,89577.0,0.80323659]
["bitfinex","BTCUSD",1765055025138,0.00024136,89578.0,89577.0,0.86575958]
["bitfinex","BTCUSD",1765055025667,0.00024136,89578.0,89577.0,0.82512958]
["bitfinex","BTCUSD",1765055033560,0.00024136,89578.0,89577.0,0.86575958]
["bitfinex","BTCUSD",1765055034951,0.00024136,89578.0,89577.0,0.84136958]
["bitfinex","BTCUSD",1765055036716,0.00024136,89578.0,89577.0,0.86575958]
["bitfinex","BTCUSD",1765055037293,9.62e-05,89580.0,89579.0,1.0770526]
["bitfinex","BTCUSD",1765055037495,9.62e-05,89580.0,89579.0,1.0517296]
["bitfinex","BTCUSD",1765055037926,9.62e-05,89580.0,89579.0,1.0610596]
["bitfinex","BTCUSD",1765055038296,9.62e-05,89580.0,89579.0,1.0640596]
["bitfinex","BTCUSD",1765055038523,9.62e-05,89580.0,89579.0,1.0650596]
["bitfinex","BTCUSD",1765055039393,9.62e-05,89580.0,89579.0,1.0878496]
["bitfinex","BTCUSD",1765055041972,9.62e-05,89580.0,89579.0,1.0650596]
["bitfinex","BTCUSD",1765055043621,9.62e-05,89580.0,89579.0,1.0878496]
["bitfinex","BTCUSD",1765055050289,9.62e-05,89580.0,89579.0,1.14785959]
["bitfinex","BTCUSD",1765055051924,9.62e-05,89580.0,89579.0,1.0878496]
["bitfinex","BTCUSD",1765055054334,9.62e-05,89580.0,89579.0,1.14789064]
["bitfinex","BTCUSD",1765055055391,9.62e-05,89580.0,89579.0,1.14788942]
["bitfinex","BTCUSD",1765055056070,9.62e-05,89580.0,89579.0,1.05929142]
["bitfinex","BTCUSD",1765055056285,9.62e-05,89580.0,89579.0,0.8795666]
["bitfinex","BTCUSD",1765055056479,9.62e-05,89580.0,89579.0,0.8971666]
["bitfinex","BTCUSD",1765055056687,0.0383162,89580.0,89579.0,0.83464361]
["bitfinex","BTCUSD",1765055056888,0.0383162,89580.0,89579.0,0.74068761]
["bitfinex","BTCUSD",1765055057091,0.0383162,89580.0,89579.0,0.68002761]
["bitfinex","BTCUSD",1765055058067,0.0383162,89580.0,89579.0,0.57719661]
["bitfinex","BTCUSD",1765055058262,0.03992907,89580.0,89579.0,0.55959661]
["bitfinex","BTCUSD",1765055058478,0.03992907,89580.0,89579.0,0.22726661]
["bitfinex","BTCUSD",1765055059807,0.03992907,89580.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765055060019,0.03992907,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765055060225,0.03503855,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765055060547,0.04620175,89580.0,89576.0,0.24087161]
["bitfinex","BTCUSD",1765055060751,0.01519,89577.0,89576.0,0.0176]
["bitfinex","BTCUSD",1765055060950,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765055061176,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765055061429,0.03419457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765055061574,0.02751,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765055061983,0.05054,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765055062616,0.05054,89567.0,89566.0,0.01216495]
["bitfinex","BTCUSD",1765055063233,0.05054,89567.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765055063631,0.05054,89567.0,89566.0,0.01216495]
["bitfinex","BTCUSD",1765055064041,0.05054,89567.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765055066294,0.05054,89567.0,89566.0,0.002]
["bitfinex","BTCUSD",1765055069630,0.01232,89572.0,89566.0,0.002]
["bitfinex","BTCUSD",1765055069631,0.01232,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765055073600,0.05054,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765055076457,0.01232,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765055076644,0.03535,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765055078409,0.01232,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765055081048,0.05054,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765055081506,0.02751,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765055081692,0.00161287,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765055082558,0.00161287,89580.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765055083044,0.02599287,89580.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765055083564,0.00161287,89580.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765055084378,0.00161287,89580.0,89579.0,0.23558661]
["bitfinex","BTCUSD",1765055087180,0.00024134,89586.0,89584.0,0.22325415]
["bitfinex","BTCUSD",1765055089441,0.00024134,89586.0,89585.0,0.04461]
["bitfinex","BTCUSD",1765055092221,0.00024134,89586.0,89585.0,0.36761]
["bitfinex","BTCUSD",1765055092422,0.00024134,89586.0,89585.0,0.37988]
["bitfinex","BTCUSD",1765055092785,0.00024134,89586.0,89585.0,0.38388]
["bitfinex","BTCUSD",1765055093801,0.00024134,89586.0,89585.0,0.44740299]
["bitfinex","BTCUSD",1765055095755,0.00024134,89586.0,89585.0,0.42413299]
["bitfinex","BTCUSD",1765055095949,0.00024134,89586.0,89585.0,0.44740299]
["bitfinex","BTCUSD",1765055101090,0.00024134,89586.0,89585.0,0.40279299]
["bitfinex","BTCUSD",1765055101428,0.00024134,89586.0,89585.0,0.44101299]
["bitfinex","BTCUSD",1765055102048,0.00024134,89586.0,89585.0,2.47479557]
["bitfinex","BTCUSD",1765055102221,0.00024134,89586.0,89585.0,1.77206099]
["bitfinex","BTCUSD",1765055102883,0.0004,89590.0,89589.0,2.60876468]
["bitfinex","BTCUSD",1765055103086,0.0004,89590.0,89589.0,2.64155468]
["bitfinex","BTCUSD",1765055103291,0.0004,89590.0,89589.0,2.73082472]
["bitfinex","BTCUSD",1765055103497,0.0004,89590.0,89589.0,2.69836726]
["bitfinex","BTCUSD",1765055103903,0.0004,89590.0,89589.0,2.66458468]
["bitfinex","BTCUSD",1765055104122,0.0004,89590.0,89589.0,2.66558468]
["bitfinex","BTCUSD",1765055104532,0.0004,89590.0,89589.0,2.67058468]
["bitfinex","BTCUSD",1765055110196,0.0002413,89594.0,89589.0,2.67058468]
["bitfinex","BTCUSD",1765055110197,1e-08,89594.0,89593.0,0.62394471]
["bitfinex","BTCUSD",1765055110442,1e-08,89594.0,89593.0,2.65772729]
["bitfinex","BTCUSD",1765055110600,1e-08,89594.0,89593.0,2.68075729]
["bitfinex","BTCUSD",1765055110817,0.0004,89600.0,89599.0,2.60873976]
["bitfinex","BTCUSD",1765055111025,1e-08,89600.0,89599.0,2.67398722]
["bitfinex","BTCUSD",1765055111235,0.0004,89610.0,89609.0,2.60871485]
["bitfinex","BTCUSD",1765055111476,0.0004,89610.0,89609.0,2.64255485]
["bitfinex","BTCUSD",1765055111698,0.00088249,89610.0,89609.0,2.79167942]
["bitfinex","BTCUSD",1765055111886,0.00088249,89610.0,89609.0,2.69944743]
["bitfinex","BTCUSD",1765055112057,0.00088249,89610.0,89609.0,2.72542153]
["bitfinex","BTCUSD",1765055112260,0.00088249,89610.0,89609.0,2.66566485]
["bitfinex","BTCUSD",1765055112763,0.00088249,89610.0,89609.0,2.75063435]
["bitfinex","BTCUSD",1765055112961,0.00088249,89610.0,89609.0,2.75163435]
["bitfinex","BTCUSD",1765055113650,0.03941441,89621.0,89620.0,1.55707999]
["bitfinex","BTCUSD",1765055113858,0.03941441,89621.0,89620.0,1.60868999]
["bitfinex","BTCUSD",1765055114489,0.03941441,89621.0,89620.0,1.75411479]
["bitfinex","BTCUSD",1765055114710,0.03941441,89621.0,89620.0,1.82035483]
["bitfinex","BTCUSD",1765055114923,0.03941441,89621.0,89620.0,1.75611479]
["bitfinex","BTCUSD",1765055115349,0.03941441,89621.0,89620.0,1.75411479]
["bitfinex","BTCUSD",1765055115559,0.03941441,89621.0,89620.0,1.75711479]
["bitfinex","BTCUSD",1765055116153,0.03941441,89621.0,89620.0,1.75811479]
["bitfinex","BTCUSD",1765055116554,0.03941441,89621.0,89620.0,1.75711479]
["bitfinex","BTCUSD",1765055116718,0.03941441,89621.0,89620.0,1.75411479]
["bitfinex","BTCUSD",1765055116963,0.03941441,89621.0,89620.0,1.76111479]
["bitfinex","BTCUSD",1765055117338,0.03298409,89621.0,89620.0,1.76111479]
["bitfinex","BTCUSD",1765055117850,0.03298409,89621.0,89620.0,1.75611479]
["bitfinex","BTCUSD",1765055118062,0.03298409,89621.0,89620.0,1.76011479]
["bitfinex","BTCUSD",1765055118443,0.03298409,89621.0,89620.0,1.75811479]
["bitfinex","BTCUSD",1765055118649,0.03298409,89621.0,89620.0,1.75911479]
["bitfinex","BTCUSD",1765055119324,0.03331574,89621.0,89620.0,1.75911479]
["bitfinex","BTCUSD",1765055121145,0.03331574,89621.0,89620.0,1.74692479]
["bitfinex","BTCUSD",1765055121496,0.03331574,89621.0,89620.0,1.68862379]
["bitfinex","BTCUSD",1765055121700,0.03331574,89621.0,89620.0,1.65339779]
["bitfinex","BTCUSD",1765055121914,0.03331574,89621.0,89620.0,1.67099779]
["bitfinex","BTCUSD",1765055122870,0.03331574,89621.0,89620.0,1.57823479]
["bitfinex","BTCUSD",1765055123113,0.03331574,89621.0,89620.0,1.35108679]
["bitfinex","BTCUSD",1765055123329,0.03331574,89621.0,89620.0,1.32797679]
["bitfinex","BTCUSD",1765055123537,0.03331574,89621.0,89620.0,0.87630279]
["bitfinex","BTCUSD",1765055123984,0.03331574,89621.0,89620.0,0.86540279]
["bitfinex","BTCUSD",1765055124179,0.08466574,89621.0,89620.0,0.05609285]
["bitfinex","BTCUSD",1765055124387,0.08627861,89621.0,89620.0,0.0226]
["bitfinex","BTCUSD",1765055124804,0.04693861,89621.0,89620.0,0.0226]
["bitfinex","BTCUSD",1765055125078,0.04693861,89621.0,89620.0,0.0216]
["bitfinex","BTCUSD",1765055125293,0.08627861,89621.0,89620.0,0.0216]
["bitfinex","BTCUSD",1765055125939,0.08627861,89621.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765055126144,0.23452469,89620.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765055126269,0.01543,89615.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765055126471,0.01704287,89615.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765055126713,0.04095287,89615.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765055126940,0.04095287,89615.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055127139,0.02744,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055127295,0.02905287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055127501,0.05296287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055128306,0.01362287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055128788,0.03753287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055129199,0.01362287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055129487,0.05296287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055129690,0.02905287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055130259,0.05296287,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055130944,0.05335804,89613.0,89612.0,0.23434339]
["bitfinex","BTCUSD",1765055134010,0.05335804,89613.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765055134327,0.03934,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765055136475,0.01401804,89613.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765055136476,0.01401804,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765055136961,0.05335804,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765055137121,0.02944804,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765055137526,0.05335804,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765055138165,0.01401804,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765055139435,0.00200804,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765055139642,0.00039517,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765055139839,0.00039517,89613.0,89612.0,0.58553439]
["bitfinex","BTCUSD",1765055140838,0.00039517,89613.0,89612.0,0.58653439]
["bitfinex","BTCUSD",1765055141263,0.00039517,89613.0,89612.0,0.64805738]
["bitfinex","BTCUSD",1765055141878,0.00039517,89613.0,89612.0,0.65205738]
["bitfinex","BTCUSD",1765055142406,0.00039517,89613.0,89612.0,0.62894738]
["bitfinex","BTCUSD",1765055142603,0.00039517,89613.0,89612.0,0.65257738]
["bitfinex","BTCUSD",1765055144180,0.00039517,89613.0,89612.0,0.61370738]
["bitfinex","BTCUSD",1765055144922,0.00039517,89613.0,89612.0,0.65289738]
["bitfinex","BTCUSD",1765055145127,0.00039517,89613.0,89612.0,0.64889738]
["bitfinex","BTCUSD",1765055145356,0.00039517,89613.0,89612.0,0.61170738]
["bitfinex","BTCUSD",1765055145682,0.00039517,89613.0,89612.0,0.61070738]
["bitfinex","BTCUSD",1765055145979,0.00039517,89613.0,89612.0,0.61170738]
["bitfinex","BTCUSD",1765055146174,0.05262517,89613.0,89612.0,0.54918439]
["bitfinex","BTCUSD",1765055146479,0.05262517,89613.0,89612.0,0.56678439]
["bitfinex","BTCUSD",1765055146834,0.02788517,89613.0,89612.0,0.56678439]
["bitfinex","BTCUSD",1765055147039,0.02788517,89613.0,89612.0,0.56578439]
["bitfinex","BTCUSD",1765055147253,0.02788517,89613.0,89612.0,0.56678439]
["bitfinex","BTCUSD",1765055148068,0.02949804,89613.0,89612.0,0.54718439]
["bitfinex","BTCUSD",1765055148324,0.01343804,89613.0,89612.0,0.56478439]
["bitfinex","BTCUSD",1765055148481,0.01343804,89613.0,89612.0,0.56578439]
["bitfinex","BTCUSD",1765055148908,0.01343804,89613.0,89612.0,0.56478439]
["bitfinex","BTCUSD",1765055149247,0.01343804,89613.0,89612.0,0.56378439]
["bitfinex","BTCUSD",1765055150173,0.02949804,89613.0,89612.0,0.54618439]
["bitfinex","BTCUSD",1765055150376,0.02949804,89613.0,89592.0,0.0176]
["bitfinex","BTCUSD",1765055150377,0.01115946,89610.0,89592.0,0.0176]
["bitfinex","BTCUSD",1765055150577,0.01143,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765055151121,0.05223,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765055151320,0.02749,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765055151518,0.01143,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765055151718,0.02749,89602.0,89601.0,0.22421179]
["bitfinex","BTCUSD",1765055151881,0.05223,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765055153190,0.02749,89602.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765055154666,0.01143,89607.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765055154871,0.00161287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055155272,0.04241287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055157168,0.00161287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055157637,0.01808287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055157836,0.04271287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055158036,0.01808287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055158194,0.00161287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055159391,0.04271287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055159861,0.04271287,89610.0,89607.0,0.23435668]
["bitfinex","BTCUSD",1765055159862,0.04271287,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765055160045,0.01647,89608.0,89606.0,0.23435929]
["bitfinex","BTCUSD",1765055160298,0.02463,89609.0,89606.0,0.23435929]
["bitfinex","BTCUSD",1765055160415,0.00161287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055161049,0.04271287,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765055163703,0.04271287,89610.0,89607.0,0.23435668]
["bitfinex","BTCUSD",1765055163918,0.01647,89608.0,89607.0,0.23435668]
["bitfinex","BTCUSD",1765055164547,0.0411,89608.0,89607.0,0.23435668]
["bitfinex","BTCUSD",1765055164769,0.0411,89608.0,89606.0,0.23435929]
["bitfinex","BTCUSD",1765055164770,0.0411,89608.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765055164972,0.0411,89607.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765055165384,0.0411,89607.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765055165555,0.02766544,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765055165765,0.00161287,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765055166058,0.02852,89606.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765055166217,0.01116034,89603.0,89600.0,0.0176]
["bitfinex","BTCUSD",1765055166401,0.01647,89601.0,89600.0,0.0176]
["bitfinex","BTCUSD",1765055166858,0.0411,89601.0,89599.0,0.22321664]
["bitfinex","BTCUSD",1765055167021,0.02463,89601.0,89599.0,0.22321664]
["bitfinex","BTCUSD",1765055167220,0.01205,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765055167428,0.01205,89606.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055167638,0.02463,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055167839,0.0411,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055170076,0.01647,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055170286,0.01205,89606.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055170708,0.0411,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055171117,0.01205,89606.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055171326,0.03919,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765055172328,0.03919,89605.0,89604.0,0.22420432]
["bitfinex","BTCUSD",1765055173130,0.03919,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765055173493,0.03919,89605.0,89603.0,0.23436556]
["bitfinex","BTCUSD",1765055173699,0.03793,89604.0,89602.0,0.24080776]
["bitfinex","BTCUSD",1765055173957,0.00445502,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765055174164,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765055174333,0.01521,89597.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765055174735,0.01521,89597.0,89594.0,0.22322832]
["bitfinex","BTCUSD",1765055174736,0.01521,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765055174940,0.01521,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765055175917,0.03793,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765055176703,0.01521,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765055177510,0.02272,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765055177895,0.01521,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765055178413,0.03793,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765055180930,0.01521,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765055181157,0.03793,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765055183574,0.01116133,89595.0,89586.0,0.23440978]
["bitfinex","BTCUSD",1765055183880,0.01116233,89587.0,89570.0,0.67459156]
["bitfinex","BTCUSD",1765055184078,0.020962,89590.0,89578.0,0.23443255]
["bitfinex","BTCUSD",1765055184079,0.01174,89579.0,89578.0,0.23443255]
["bitfinex","BTCUSD",1765055184315,0.01174,89579.0,89574.0,0.23444201]
["bitfinex","BTCUSD",1765055184316,0.01174,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765055184317,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765055184511,0.01174,89579.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765055184512,0.02695,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765055184707,0.02695,89571.0,89568.0,0.2344585]
["bitfinex","BTCUSD",1765055184907,0.02695,89571.0,89562.0,0.25207394]
["bitfinex","BTCUSD",1765055184908,0.01521,89563.0,89562.0,0.25207394]
["bitfinex","BTCUSD",1765055185313,0.03832493,89563.0,89562.0,0.25207394]
["bitfinex","BTCUSD",1765055185483,0.03832493,89563.0,89562.0,0.23447394]
["bitfinex","BTCUSD",1765055185668,0.03832493,89563.0,89560.0,0.23447796]
["bitfinex","BTCUSD",1765055185871,0.01521,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765055186118,0.24968793,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055186271,0.03388544,89562.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765055186272,0.02272,89560.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765055186481,0.02272,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765055186686,0.02076,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055186893,0.01521,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055187303,0.04909619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055187505,0.01521,89554.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055187946,0.03793,89554.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055188349,0.03954287,89554.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055189748,0.00555,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055189749,0.00555,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055190889,0.02076,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055191036,0.02076,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055191256,0.00555,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055191682,0.02076,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055192443,0.04348,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055193868,0.02076,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055194799,0.04348,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055195164,0.02076,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055195362,0.00555,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055196757,0.02076,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055196966,0.04348,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055198221,0.02076,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055198462,0.00555,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055198599,0.02076,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055199907,0.04348,89558.0,89557.0,0.22432146]
["bitfinex","BTCUSD",1765055202820,0.04348,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055205290,0.00555,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055205501,0.02147,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055205713,0.04494,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055206268,0.04655287,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055209186,0.04655287,89558.0,89555.0,0.23449058]
["bitfinex","BTCUSD",1765055209353,0.02179,89556.0,89555.0,0.23449058]
["bitfinex","BTCUSD",1765055209714,0.04526,89556.0,89555.0,0.23449058]
["bitfinex","BTCUSD",1765055211024,0.00587,89556.0,89555.0,0.23549058]
["bitfinex","BTCUSD",1765055211187,0.00161287,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765055211444,0.00039493,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765055211615,0.0264475,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765055211840,0.0423675,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765055212046,0.0651275,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765055213446,0.0661275,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765055214319,0.07658785,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765055215942,0.07658785,89563.0,89560.0,0.2344776]
["bitfinex","BTCUSD",1765055215943,0.07658785,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765055216142,0.01629,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765055216344,0.05280292,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765055216547,0.07556292,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765055217791,0.07556292,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055217792,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055218029,0.0104646,89557.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055218191,0.02216,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055218389,0.02216,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765055218390,0.04540358,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765055218598,0.04540358,89556.0,89549.0,0.0176]
["bitfinex","BTCUSD",1765055218599,0.01629,89550.0,89549.0,0.0176]
["bitfinex","BTCUSD",1765055218837,0.02836776,89550.0,89549.0,0.0176]
["bitfinex","BTCUSD",1765055219059,0.05112776,89550.0,89549.0,0.0176]
["bitfinex","BTCUSD",1765055219262,0.05112776,89550.0,89541.0,0.0176]
["bitfinex","BTCUSD",1765055219263,0.23452157,89544.0,89541.0,0.0176]
["bitfinex","BTCUSD",1765055219458,0.01116744,89546.0,89541.0,0.02876806]
["bitfinex","BTCUSD",1765055219614,0.0251,89542.0,89541.0,0.02876806]
["bitfinex","BTCUSD",1765055220023,0.04786,89542.0,89541.0,0.02876806]
["bitfinex","BTCUSD",1765055220248,0.04786,89542.0,89541.0,0.0176]
["bitfinex","BTCUSD",1765055220463,0.04786,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765055220464,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765055220611,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765055220810,0.02163187,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765055221031,0.24009516,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765055221032,0.01629,89532.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765055221434,0.03905,89532.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765055221842,0.03944468,89532.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765055222041,0.03944468,89532.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765055222364,0.05021931,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765055222679,0.02276,89531.0,89529.0,0.001]
["bitfinex","BTCUSD",1765055222882,0.02276,89530.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765055223053,0.02276,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765055223454,0.03905,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765055224777,0.03905,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765055224977,0.01629,89528.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055225193,0.02363,89527.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055225590,0.04639,89527.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055227573,0.04639,89527.0,89523.0,0.25217585]
["bitfinex","BTCUSD",1765055227783,0.01629,89526.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765055228025,0.01629,89526.0,89523.0,0.0176]
["bitfinex","BTCUSD",1765055228026,0.03392993,89526.0,89523.0,0.0176]
["bitfinex","BTCUSD",1765055228250,0.03392993,89526.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055228251,0.01629,89524.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055228622,0.02363,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055229130,0.04639,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055231489,0.00734,89527.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055232123,0.00734,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055232780,0.02349,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055234064,0.00734,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055234267,0.00039468,89532.0,89530.0,0.2612188]
["bitfinex","BTCUSD",1765055234476,0.00039468,89532.0,89531.0,0.03783]
["bitfinex","BTCUSD",1765055234699,0.00039468,89532.0,89531.0,0.36083]
["bitfinex","BTCUSD",1765055235365,0.00039468,89532.0,89531.0,0.39461258]
["bitfinex","BTCUSD",1765055235515,0.00039468,89532.0,89531.0,0.36083]
["bitfinex","BTCUSD",1765055235753,0.00039468,89532.0,89531.0,0.42335299]
["bitfinex","BTCUSD",1765055235912,0.00039468,89532.0,89531.0,1.68139599]
["bitfinex","BTCUSD",1765055236113,0.00039468,89532.0,89531.0,1.68739599]
["bitfinex","BTCUSD",1765055236871,0.00039468,89532.0,89531.0,0.73492299]
["bitfinex","BTCUSD",1765055237216,0.00039468,89532.0,89531.0,0.73592299]
["bitfinex","BTCUSD",1765055239338,0.00039468,89532.0,89531.0,0.71335299]
["bitfinex","BTCUSD",1765055239569,0.00039468,89532.0,89531.0,0.3476]
["bitfinex","BTCUSD",1765055239773,0.04076468,89532.0,89531.0,0.3476]
["bitfinex","BTCUSD",1765055239927,0.04076468,89532.0,89531.0,0.34764]
["bitfinex","BTCUSD",1765055240129,0.04076468,89532.0,89531.0,0.02364]
["bitfinex","BTCUSD",1765055240548,0.04076468,89532.0,89531.0,0.02464]
["bitfinex","BTCUSD",1765055240926,0.04076468,89532.0,89531.0,0.01764]
["bitfinex","BTCUSD",1765055241128,0.04076468,89532.0,89531.0,0.02264]
["bitfinex","BTCUSD",1765055241350,0.04076468,89532.0,89531.0,0.02364]
["bitfinex","BTCUSD",1765055241689,0.00039468,89532.0,89531.0,0.06147]
["bitfinex","BTCUSD",1765055241812,0.00039468,89532.0,89531.0,0.06047]
["bitfinex","BTCUSD",1765055242008,0.00039468,89532.0,89531.0,0.05547]
["bitfinex","BTCUSD",1765055242253,0.00039468,89532.0,89531.0,0.05647]
["bitfinex","BTCUSD",1765055242665,0.00039468,89532.0,89531.0,0.05547]
["bitfinex","BTCUSD",1765055243096,0.00039468,89532.0,89531.0,0.05647]
["bitfinex","BTCUSD",1765055243627,0.00039468,89532.0,89531.0,0.05547]
["bitfinex","BTCUSD",1765055243848,0.00039468,89532.0,89531.0,0.05847]
["bitfinex","BTCUSD",1765055244060,0.00039468,89532.0,89531.0,0.05947]
["bitfinex","BTCUSD",1765055244264,0.00039468,89532.0,89531.0,0.05647]
["bitfinex","BTCUSD",1765055244473,0.00039468,89532.0,89531.0,0.06047]
["bitfinex","BTCUSD",1765055244687,0.00039468,89532.0,89531.0,0.02264]
["bitfinex","BTCUSD",1765055246381,0.00039468,89532.0,89531.0,0.06047]
["bitfinex","BTCUSD",1765055248328,0.00039468,89532.0,89531.0,0.38347]
["bitfinex","BTCUSD",1765055248832,0.00039468,89532.0,89531.0,0.38794041]
["bitfinex","BTCUSD",1765055252379,0.00039468,89532.0,89531.0,2.38794041]
["bitfinex","BTCUSD",1765055252551,0.00039468,89532.0,89531.0,2.19156941]
["bitfinex","BTCUSD",1765055252768,0.00039468,89532.0,89531.0,2.0702704]
["bitfinex","BTCUSD",1765055252968,0.00039468,89532.0,89531.0,2.10405298]
["bitfinex","BTCUSD",1765055253612,0.00734,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765055253812,0.0074457,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765055254282,0.0478157,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765055255054,0.05898077,89565.0,89560.0,0.23447955]
["bitfinex","BTCUSD",1765055255260,0.01861077,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765055255476,0.0074457,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765055255799,0.0478157,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1765055256033,0.0478157,89565.0,89564.0,0.225304]
["bitfinex","BTCUSD",1765055256160,0.0478157,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1765055256372,0.04942857,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765055256822,0.04942857,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765055257034,0.01615,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765055257152,0.01776287,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765055257350,0.04198287,89563.0,89562.0,0.23447443]
["bitfinex","BTCUSD",1765055257548,0.04198287,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765055258923,0.04198287,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765055259155,0.01116557,89561.0,89554.0,0.25209315]
["bitfinex","BTCUSD",1765055259342,0.01116557,89561.0,89541.0,0.43493195]
["bitfinex","BTCUSD",1765055259343,0.23448999,89557.0,89551.0,0.22333407]
["bitfinex","BTCUSD",1765055259518,0.01085,89552.0,89551.0,0.25210089]
["bitfinex","BTCUSD",1765055259722,0.027,89552.0,89551.0,0.02876682]
["bitfinex","BTCUSD",1765055259920,0.05122,89552.0,89551.0,0.02876682]
["bitfinex","BTCUSD",1765055260130,0.05122,89552.0,89551.0,0.0176]
["bitfinex","BTCUSD",1765055260737,0.07727257,89552.0,89551.0,0.0186]
["bitfinex","BTCUSD",1765055261677,0.05122,89552.0,89551.0,0.0186]
["bitfinex","BTCUSD",1765055261878,0.07727257,89552.0,89551.0,0.0176]
["bitfinex","BTCUSD",1765055262214,0.08843926,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765055262434,0.0234,89551.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765055263063,0.01614,89550.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765055263278,0.01614,89550.0,89542.0,0.0176]
["bitfinex","BTCUSD",1765055263279,0.02730694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765055263482,0.03456682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765055263483,0.0234,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765055263905,0.03954,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765055265538,0.03954,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765055265752,0.02730731,89547.0,89542.0,0.0176]
["bitfinex","BTCUSD",1765055265934,0.02348,89543.0,89542.0,0.02876794]
["bitfinex","BTCUSD",1765055266205,0.02348,89543.0,89529.0,0.22339058]
["bitfinex","BTCUSD",1765055266206,0.2345326,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765055266402,0.2345326,89540.0,89529.0,0.22339058]
["bitfinex","BTCUSD",1765055266403,0.2345326,89540.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765055266404,0.01614,89530.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765055266614,0.03954,89529.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765055266835,0.03954,89529.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765055267032,0.03954,89528.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765055267215,0.03954,89528.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055267417,0.01116931,89531.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765055267584,0.01116931,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765055267585,0.01127494,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765055267812,0.00010563,89531.0,89528.0,0.2365631]
["bitfinex","BTCUSD",1765055268017,0.0234,89530.0,89528.0,0.2345631]
["bitfinex","BTCUSD",1765055268217,0.01614,89529.0,89528.0,0.2345631]
["bitfinex","BTCUSD",1765055268398,0.01614,89529.0,89528.0,0.2355631]
["bitfinex","BTCUSD",1765055268970,0.03954,89529.0,89528.0,0.2345631]
["bitfinex","BTCUSD",1765055269210,0.05070956,89529.0,89524.0,0.23457288]
["bitfinex","BTCUSD",1765055269418,0.02699,89524.0,89523.0,0.02877031]
["bitfinex","BTCUSD",1765055269594,0.02699,89524.0,89523.0,0.0176]
["bitfinex","BTCUSD",1765055269595,0.25039377,89524.0,89523.0,0.0176]
["bitfinex","BTCUSD",1765055269834,0.05039,89524.0,89523.0,0.0176]
["bitfinex","BTCUSD",1765055270327,0.05039,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765055270454,0.01614,89522.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055270655,0.01614,89521.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055271157,0.03954,89521.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055273176,0.04054,89521.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055273799,0.04215287,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055275914,0.04115287,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055276318,0.04315287,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055276703,0.04115287,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055276894,0.26656413,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055277754,0.04315287,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055278599,0.01975287,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055278765,0.00361287,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055278976,0.002,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055279128,0.01085,89524.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765055279533,0.01663,89522.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765055279764,0.01085,89524.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765055280106,0.01663,89522.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765055280666,0.03690257,89524.0,89521.0,0.23658182]
["bitfinex","BTCUSD",1765055281253,0.01085,89524.0,89521.0,0.23658182]
["bitfinex","BTCUSD",1765055281679,0.01085,89524.0,89521.0,0.23758182]
["bitfinex","BTCUSD",1765055282747,0.01085,89524.0,89521.0,0.23558182]
["bitfinex","BTCUSD",1765055282980,0.01085,89524.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765055283183,0.01085,89524.0,89521.0,0.23658182]
["bitfinex","BTCUSD",1765055283528,0.00010563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055285488,0.00110563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055285727,0.04085563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055286015,0.03985563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055288195,0.00010563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055288592,0.01673563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055288992,0.03985563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055289780,0.03985563,89531.0,89528.0,0.23456158]
["bitfinex","BTCUSD",1765055290115,0.01663,89529.0,89528.0,0.23456158]
["bitfinex","BTCUSD",1765055290315,0.04268257,89529.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765055290496,0.06580257,89529.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765055290860,0.06580257,89529.0,89525.0,0.25220898]
["bitfinex","BTCUSD",1765055290861,0.078585,89529.0,89525.0,0.02881006]
["bitfinex","BTCUSD",1765055290982,0.078585,89529.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055290983,0.02748,89526.0,89522.0,0.23457853]
["bitfinex","BTCUSD",1765055291184,0.01578,89523.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055292230,0.01085,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055293111,0.02663,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055293254,0.04947,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055293655,0.05108287,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055294274,0.02824287,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055295231,0.05108287,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055295436,0.05108287,89526.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765055295583,0.02284,89525.0,89524.0,0.22340158]
["bitfinex","BTCUSD",1765055296001,0.03862,89525.0,89524.0,0.22340158]
["bitfinex","BTCUSD",1765055296199,0.03862,89525.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055296200,0.03862,89525.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055296400,0.23919126,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055296787,0.26203126,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055297401,0.03862,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055298819,0.03862,89521.0,89520.0,0.22361376]
["bitfinex","BTCUSD",1765055299410,0.01246287,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055299836,0.05108287,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055301598,0.02824287,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765055302567,0.02824287,89526.0,89525.0,0.22440128]
["bitfinex","BTCUSD",1765055302766,0.01085,89526.0,89525.0,0.22540128]
["bitfinex","BTCUSD",1765055304110,0.00010563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055305311,0.00010563,89531.0,89530.0,0.2617288]
["bitfinex","BTCUSD",1765055307627,0.00010563,89531.0,89530.0,0.2657288]
["bitfinex","BTCUSD",1765055307834,0.00010563,89531.0,89530.0,0.2627288]
["bitfinex","BTCUSD",1765055308236,0.00010563,89531.0,89530.0,0.5887288]
["bitfinex","BTCUSD",1765055308637,0.00010563,89531.0,89530.0,0.5897288]
["bitfinex","BTCUSD",1765055311724,0.00010563,89531.0,89530.0,1.89251679]
["bitfinex","BTCUSD",1765055313461,0.00010563,89531.0,89530.0,1.88851679]
["bitfinex","BTCUSD",1765055313573,0.00010563,89531.0,89530.0,1.89451679]
["bitfinex","BTCUSD",1765055313773,0.00010563,89531.0,89530.0,1.89351679]
["bitfinex","BTCUSD",1765055314195,0.00010563,89531.0,89530.0,1.89451679]
["bitfinex","BTCUSD",1765055315032,0.00010563,89531.0,89530.0,1.67967579]
["bitfinex","BTCUSD",1765055316281,0.00010563,89531.0,89530.0,0.86933079]
["bitfinex","BTCUSD",1765055316579,0.00010563,89531.0,89530.0,0.61591179]
["bitfinex","BTCUSD",1765055316742,0.00010563,89531.0,89530.0,0.5710288]
["bitfinex","BTCUSD",1765055316945,0.00010563,89531.0,89530.0,0.5700288]
["bitfinex","BTCUSD",1765055317342,0.00010563,89531.0,89530.0,0.5710288]
["bitfinex","BTCUSD",1765055317528,0.00010563,89531.0,89530.0,0.5650288]
["bitfinex","BTCUSD",1765055317732,0.00010563,89531.0,89530.0,0.6053688]
["bitfinex","BTCUSD",1765055318295,0.00010563,89531.0,89530.0,0.6063688]
["bitfinex","BTCUSD",1765055319601,0.00010563,89531.0,89530.0,0.6033688]
["bitfinex","BTCUSD",1765055319954,0.00010563,89531.0,89530.0,0.6083688]
["bitfinex","BTCUSD",1765055320180,0.00010563,89531.0,89530.0,0.6033688]
["bitfinex","BTCUSD",1765055320563,0.00010563,89531.0,89530.0,0.6063688]
["bitfinex","BTCUSD",1765055320974,0.00010563,89531.0,89530.0,0.6073688]
["bitfinex","BTCUSD",1765055321660,0.00010563,89531.0,89530.0,2.0040568]
["bitfinex","BTCUSD",1765055321873,0.00010563,89531.0,89530.0,1.8752358]
["bitfinex","BTCUSD",1765055322262,0.00010563,89531.0,89530.0,1.8570628]
["bitfinex","BTCUSD",1765055322475,0.00010563,89531.0,89530.0,1.91958579]
["bitfinex","BTCUSD",1765055322884,0.00010563,89531.0,89530.0,1.91458579]
["bitfinex","BTCUSD",1765055323089,0.00010563,89531.0,89530.0,1.92058579]
["bitfinex","BTCUSD",1765055323333,0.00010563,89531.0,89530.0,1.92158579]
["bitfinex","BTCUSD",1765055327128,0.00010563,89531.0,89530.0,1.93243579]
["bitfinex","BTCUSD",1765055327933,0.00010563,89531.0,89530.0,1.55538779]
["bitfinex","BTCUSD",1765055328276,0.00010563,89531.0,89530.0,0.66007179]
["bitfinex","BTCUSD",1765055328689,0.00010563,89531.0,89530.0,0.5818788]
["bitfinex","BTCUSD",1765055328881,0.00010563,89531.0,89530.0,0.5642388]
["bitfinex","BTCUSD",1765055329087,0.02686563,89531.0,89530.0,0.5700288]
["bitfinex","BTCUSD",1765055329295,0.02686563,89531.0,89530.0,0.2470288]
["bitfinex","BTCUSD",1765055329432,0.02686563,89531.0,89530.0,0.2420288]
["bitfinex","BTCUSD",1765055329633,0.01095563,89531.0,89530.0,0.2450288]
["bitfinex","BTCUSD",1765055329835,0.01095563,89531.0,89530.0,0.2440288]
["bitfinex","BTCUSD",1765055330051,0.00010563,89531.0,89530.0,0.2790288]
["bitfinex","BTCUSD",1765055330256,0.00010563,89531.0,89530.0,0.2820288]
["bitfinex","BTCUSD",1765055332878,0.00010563,89531.0,89530.0,0.2440288]
["bitfinex","BTCUSD",1765055335402,0.02610563,89531.0,89530.0,0.2440288]
["bitfinex","BTCUSD",1765055335569,0.05004563,89531.0,89530.0,0.2440288]
["bitfinex","BTCUSD",1765055335766,0.0516585,89531.0,89530.0,0.003]
["bitfinex","BTCUSD",1765055336668,0.06210559,89531.0,89530.0,0.002]
["bitfinex","BTCUSD",1765055337098,0.06210559,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1765055338279,0.0516585,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1765055338665,0.01117031,89523.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055338810,0.01116993,89526.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055338811,0.01515,89521.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055339012,0.01116956,89529.0,89520.0,0.01137068]
["bitfinex","BTCUSD",1765055339013,0.02394,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055339220,0.02394,89528.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055339421,0.01515,89527.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055340421,0.00161287,89529.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765055342276,0.00161287,89529.0,89527.0,0.22439629]
["bitfinex","BTCUSD",1765055343313,0.00161287,89529.0,89527.0,0.22539629]
["bitfinex","BTCUSD",1765055343517,0.01095563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055344405,0.02610563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055344950,0.01095563,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765055346460,0.01095563,89531.0,89530.0,0.2410288]
["bitfinex","BTCUSD",1765055347295,0.00010563,89531.0,89530.0,0.2410288]
["bitfinex","BTCUSD",1765055347509,0.00010563,89531.0,89530.0,0.2803388]
["bitfinex","BTCUSD",1765055348566,0.00010563,89531.0,89530.0,0.2833388]
["bitfinex","BTCUSD",1765055348781,0.00010563,89531.0,89530.0,0.6063388]
["bitfinex","BTCUSD",1765055349288,0.00010563,89531.0,89530.0,0.5670288]
["bitfinex","BTCUSD",1765055349742,0.00010563,89531.0,89530.0,0.5660288]
["bitfinex","BTCUSD",1765055349980,0.00010563,89531.0,89530.0,0.5670288]
["bitfinex","BTCUSD",1765055350839,0.00010563,89531.0,89530.0,0.5650288]
["bitfinex","BTCUSD",1765055351335,0.00010563,89531.0,89530.0,0.5670288]
["bitfinex","BTCUSD",1765055352961,0.05122563,89531.0,89530.0,0.5670288]
["bitfinex","BTCUSD",1765055353178,0.02714563,89531.0,89530.0,0.5670288]
["bitfinex","BTCUSD",1765055354038,0.00010563,89531.0,89530.0,0.5670288]
["bitfinex","BTCUSD",1765055354263,0.00010563,89531.0,89530.0,0.5820088]
["bitfinex","BTCUSD",1765055354689,0.00010563,89531.0,89530.0,0.6061788]
["bitfinex","BTCUSD",1765055354898,0.00010563,89531.0,89530.0,0.6041788]
["bitfinex","BTCUSD",1765055355109,0.00010563,89531.0,89530.0,0.5800088]
["bitfinex","BTCUSD",1765055355324,0.00010563,89531.0,89530.0,0.6031788]
["bitfinex","BTCUSD",1765055355515,0.00010563,89531.0,89530.0,0.6041788]
["bitfinex","BTCUSD",1765055355690,0.00010563,89531.0,89530.0,0.5820088]
["bitfinex","BTCUSD",1765055355892,0.00010563,89531.0,89530.0,0.5810088]
["bitfinex","BTCUSD",1765055356098,0.00010563,89531.0,89530.0,0.5670288]
["bitfinex","BTCUSD",1765055356776,0.00010563,89531.0,89530.0,0.6061788]
["bitfinex","BTCUSD",1765055358441,0.00010563,89531.0,89530.0,1.9329358]
["bitfinex","BTCUSD",1765055358727,0.00010563,89531.0,89530.0,1.5527188]
["bitfinex","BTCUSD",1765055358930,0.00010563,89531.0,89530.0,1.5011258]
["bitfinex","BTCUSD",1765055362675,0.00010563,89531.0,89530.0,0.6061788]
["bitfinex","BTCUSD",1765055362879,0.00010563,89531.0,89530.0,0.8106628]
["bitfinex","BTCUSD",1765055366006,0.00010563,89531.0,89530.0,0.5493888]
["bitfinex","BTCUSD",1765055366210,0.02714563,89531.0,89530.0,0.2440288]
["bitfinex","BTCUSD",1765055366433,0.05122563,89531.0,89530.0,0.2440288]
["bitfinex","BTCUSD",1765055367006,0.007542,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055367230,0.00895287,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055367822,0.00895287,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765055368285,0.00895287,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055368468,0.00895287,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765055370701,0.00895287,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055370905,0.00895287,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765055372778,0.00895287,89540.0,89535.0,0.95994318]
["bitfinex","BTCUSD",1765055372779,0.02012106,89540.0,89535.0,0.95994318]
["bitfinex","BTCUSD",1765055373010,0.22337383,89536.0,89535.0,0.94877437]
["bitfinex","BTCUSD",1765055373443,0.28386291,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055373657,0.23382714,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055374921,0.25146714,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055376614,0.25346714,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055379694,0.23582714,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055380528,0.22537383,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055385040,0.23580271,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055385223,0.22537383,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055387479,0.23580102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055387960,0.26758418,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055388457,0.23580102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055391730,0.23380102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055392071,0.23880102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055394285,0.26883621,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055394551,0.23880102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055394760,0.34907115,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055395241,0.3791264,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055395458,0.37913417,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055396601,0.34907115,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055397523,0.23880102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055397758,0.25644102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055398198,0.23880102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055398851,0.23380102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055399057,0.23580102,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055402137,0.01242719,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055403415,0.12435914,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055403620,0.01242719,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055403823,0.002,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055404708,0.002,89536.0,89535.0,0.23482437]
["bitfinex","BTCUSD",1765055405137,0.002,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055405343,0.00895287,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765055405563,0.00895287,89540.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055405775,0.11193195,89536.0,89535.0,0.22128437]
["bitfinex","BTCUSD",1765055406169,0.12238606,89536.0,89535.0,0.22128437]
["bitfinex","BTCUSD",1765055406469,0.14843863,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055407516,0.12238606,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055407937,0.34575989,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055408150,0.12238606,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055408363,0.11193195,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055408557,0.14843822,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055408803,0.11193195,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055409034,0.11293195,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055410140,0.14943748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055411824,0.24905049,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055412046,0.12338491,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055412259,0.14943748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055412910,0.1406073,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055413105,0.15643748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055413345,0.14843748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055414858,0.15743748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055414999,0.14843748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055415388,0.15843748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055417287,0.13238491,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055418269,0.12238491,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055418483,0.12838491,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055418677,0.12238491,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055419079,0.12338491,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055419544,0.14943748,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055423957,0.12338491,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055425359,0.1233876,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055426020,0.14944017,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055426809,0.17352337,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055427013,0.16411272,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055430033,0.17352337,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055433342,0.14944017,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055433484,0.17352337,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055439285,0.17353145,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055449377,0.2135435,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055453069,0.25225334,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055453313,0.14747888,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055453513,0.17353145,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055457276,0.49653145,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055457494,0.47052535,89536.0,89535.0,0.21928437]
["bitfinex","BTCUSD",1765055457687,0.47052535,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055457889,0.58023041,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055458480,0.57923041,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055458838,0.64953234,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055459022,0.63953234,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055459361,0.57923041,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055459553,0.58923041,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055463142,0.57923041,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055463565,0.59023041,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055464355,0.60787041,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055464547,0.60787133,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055464889,0.66814949,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055465298,0.60787133,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055470555,0.60784355,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055473977,0.6413892,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055474683,0.70163906,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055477035,0.6413892,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055479536,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055479745,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055484548,0.59196829,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055484758,0.57432829,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055484969,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055485169,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055485380,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055486495,0.59196829,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055489999,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055490355,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055490559,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055490892,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055491088,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055491301,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055491805,0.57176346,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055492361,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055493987,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055494191,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055495154,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055495521,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055496143,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055496360,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055496560,0.51404414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055496876,0.53168414,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055506893,0.17513849,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055507093,0.20528725,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055507294,0.1510366,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055507505,0.1333966,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055508103,0.02146465,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055508301,0.01046465,89539.0,89536.0,0.23454252]
["bitfinex","BTCUSD",1765055508637,0.00734,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055509385,0.00734,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765055510853,0.00734,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055511064,0.00734,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765055511512,0.00734,89540.0,89539.0,0.003]
["bitfinex","BTCUSD",1765055511861,0.00734,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765055512643,0.00734,89540.0,89539.0,0.003]
["bitfinex","BTCUSD",1765055513082,0.00734,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765055513283,0.00734,89540.0,89538.0,0.22636884]
["bitfinex","BTCUSD",1765055514436,0.00734,89540.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055514571,0.00734,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055514954,0.00734,89540.0,89539.0,0.003]
["bitfinex","BTCUSD",1765055515184,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055515388,0.01116831,89539.0,89538.0,0.003]
["bitfinex","BTCUSD",1765055515803,0.01116844,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055516230,0.01116844,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765055516457,0.01116844,89538.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055516664,0.01116844,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055518472,0.01850819,89540.0,89536.0,0.22337383]
["bitfinex","BTCUSD",1765055519395,0.00734,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055519936,0.01850819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055520123,0.01850819,89540.0,89535.0,0.17211358]
["bitfinex","BTCUSD",1765055520331,0.01850819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055521004,0.00734,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055521411,0.01850819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055521635,0.01850819,89540.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765055522046,0.01850819,89540.0,89537.0,0.001]
["bitfinex","BTCUSD",1765055522250,0.00734,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765055522772,0.00734,89540.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765055523735,0.00734,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055524056,0.01850819,89540.0,89538.0,0.001]
["bitfinex","BTCUSD",1765055524256,0.00734,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055524401,0.00734,89540.0,89537.0,0.23453785]
["bitfinex","BTCUSD",1765055524605,0.00734,89540.0,89537.0,0.23553785]
["bitfinex","BTCUSD",1765055524808,0.00734,89540.0,89537.0,0.23453785]
["bitfinex","BTCUSD",1765055525177,0.00734,89540.0,89538.0,0.001]
["bitfinex","BTCUSD",1765055525380,0.00734,89540.0,89537.0,0.23453785]
["bitfinex","BTCUSD",1765055525683,0.00734,89540.0,89537.0,0.23553785]
["bitfinex","BTCUSD",1765055526438,0.00734,89540.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765055526795,0.00734,89540.0,89537.0,0.23553969]
["bitfinex","BTCUSD",1765055526971,0.00734,89540.0,89537.0,0.23453969]
["bitfinex","BTCUSD",1765055527176,0.23070578,89540.0,89538.0,0.001]
["bitfinex","BTCUSD",1765055527580,0.01116844,89538.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055527785,0.01116844,89538.0,89537.0,0.001]
["bitfinex","BTCUSD",1765055528199,0.23453957,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055528662,0.01116844,89538.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055529098,0.22337134,89537.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055530773,0.22337134,89537.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055536385,0.01046254,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055537488,0.01046254,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055537695,0.01046254,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055537898,0.12239449,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055539704,0.12400736,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055558449,0.15005993,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055558646,0.18359898,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055558948,0.18164939,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055559156,0.20770196,89536.0,89535.0,0.16094477]
["bitfinex","BTCUSD",1765055559480,0.20770196,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055559898,0.53170196,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055560103,0.50464939,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055560281,0.54485034,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055560481,0.51564939,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055561542,0.50464939,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055561941,0.51564939,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055564029,0.50518685,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055564280,0.51564517,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055577689,0.53328517,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055577895,0.56339754,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055578250,0.54575754,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055579254,0.53475754,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055579464,0.54475754,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055582393,0.51464517,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055593598,0.415019,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055593823,0.35737697,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055594023,0.02045832,89536.0,89535.0,0.19973477]
["bitfinex","BTCUSD",1765055594226,0.01,89536.0,89535.0,0.19973477]
["bitfinex","BTCUSD",1765055594827,0.01085,89548.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765055596808,0.02201719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765055597160,0.01085,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765055597449,0.01085,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765055598030,0.01085,89548.0,89545.0,0.23451878]
["bitfinex","BTCUSD",1765055598433,0.01085,89548.0,89545.0,0.23651878]
["bitfinex","BTCUSD",1765055599428,0.01085,89548.0,89545.0,0.23451878]
["bitfinex","BTCUSD",1765055599820,0.01085,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765055600021,0.01085,89548.0,89545.0,0.23451878]
["bitfinex","BTCUSD",1765055600732,0.01085,89548.0,89545.0,0.23651878]
["bitfinex","BTCUSD",1765055600933,0.01085,89548.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765055602729,0.01085,89548.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765055603242,0.01085,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765055603457,0.01085,89548.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765055605178,0.01085,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765055606861,0.01085,89548.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765055607942,0.01085,89548.0,89547.0,0.24089639]
["bitfinex","BTCUSD",1765055608765,0.01085,89548.0,89547.0,0.22434639]
["bitfinex","BTCUSD",1765055609205,0.01085,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765055618883,0.01085,89548.0,89547.0,0.01755]
["bitfinex","BTCUSD",1765055619530,0.01116557,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765055619962,0.03352901,89560.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765055620189,0.01043836,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765055620843,0.03352901,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765055621060,0.03352901,89559.0,89556.0,0.23448814]
["bitfinex","BTCUSD",1765055621282,0.03352901,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055621283,0.05674606,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055621499,0.01043836,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055623109,0.01545251,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055623901,0.02661845,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055624108,0.02823132,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055624474,0.02823132,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765055624720,0.02823132,89558.0,89506.0,0.10001665]
["bitfinex","BTCUSD",1765055624721,0.01116744,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765055624921,0.23450867,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765055625254,0.12309877,89551.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1765055625457,0.01046463,89550.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1765055625655,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765055627099,0.0216317,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765055627317,0.0216317,89549.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1765055627697,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765055627852,0.0216317,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765055628533,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765055628735,0.01116707,89549.0,89546.0,0.01316744]
["bitfinex","BTCUSD",1765055629320,0.0216317,89549.0,89546.0,0.01316744]
["bitfinex","BTCUSD",1765055629819,0.01046463,89549.0,89546.0,0.23651577]
["bitfinex","BTCUSD",1765055629990,0.01046463,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055630859,0.01046463,89550.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765055631056,0.01046463,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055631280,0.01046463,89550.0,89547.0,0.01216731]
["bitfinex","BTCUSD",1765055631643,0.01046463,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055631977,0.01046463,89551.0,89548.0,0.01216719]
["bitfinex","BTCUSD",1765055632180,0.02163132,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765055632407,0.02163132,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765055632814,0.01046463,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765055633015,0.234498,89553.0,89549.0,0.23450645]
["bitfinex","BTCUSD",1765055633330,0.01046463,89552.0,89549.0,0.23450645]
["bitfinex","BTCUSD",1765055633594,0.01046463,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055633595,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055633755,0.02163145,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055634509,0.24497002,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055634734,0.01046463,89550.0,89548.0,0.01216719]
["bitfinex","BTCUSD",1765055634872,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765055635710,0.23450363,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055636010,0.01046463,89550.0,89548.0,0.001]
["bitfinex","BTCUSD",1765055636238,0.01046463,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055636459,0.01046463,89550.0,89548.0,0.001]
["bitfinex","BTCUSD",1765055637610,0.01046463,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765055637947,0.01046463,89550.0,89547.0,0.01216731]
["bitfinex","BTCUSD",1765055638149,0.01046463,89550.0,89547.0,0.23451323]
["bitfinex","BTCUSD",1765055638343,0.01116682,89551.0,89548.0,0.001]
["bitfinex","BTCUSD",1765055638587,0.02163145,89551.0,89548.0,0.001]
["bitfinex","BTCUSD",1765055638785,0.02163145,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055638989,0.02163145,89551.0,89547.0,0.01216731]
["bitfinex","BTCUSD",1765055639289,0.02163145,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055640658,0.02163145,89551.0,89548.0,0.001]
["bitfinex","BTCUSD",1765055640786,0.24496986,89551.0,89548.0,0.001]
["bitfinex","BTCUSD",1765055640987,0.02163157,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055641243,0.02163157,89550.0,89547.0,0.01216731]
["bitfinex","BTCUSD",1765055641447,0.02163157,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765055641800,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765055642018,0.01116731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765055642195,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765055642931,0.2345134,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765055643315,0.01116707,89549.0,89545.0,0.23451894]
["bitfinex","BTCUSD",1765055643714,0.02163376,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765055644113,0.02163376,89550.0,89547.0,0.23451358]
["bitfinex","BTCUSD",1765055644315,0.02163364,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765055645461,0.01116694,89550.0,89547.0,0.001]
["bitfinex","BTCUSD",1765055645766,0.01116707,89549.0,89545.0,0.23451885]
["bitfinex","BTCUSD",1765055646122,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765055646950,0.23451308,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765055647447,0.23451308,89548.0,89544.0,0.01316769]
["bitfinex","BTCUSD",1765055647789,0.22334951,89546.0,89544.0,0.002]
["bitfinex","BTCUSD",1765055647994,0.01046784,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765055648292,0.22334951,89546.0,89544.0,0.002]
["bitfinex","BTCUSD",1765055648727,0.23452758,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765055649282,0.01116794,89542.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765055649681,0.01116744,89546.0,89541.0,0.23452942]
["bitfinex","BTCUSD",1765055650005,0.01116744,89546.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055650006,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055650245,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055650565,0.01116819,89540.0,89539.0,0.003]
["bitfinex","BTCUSD",1765055651118,0.01116806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765055651549,0.01116819,89540.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055651835,0.01116844,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055652040,0.01116831,89539.0,89535.0,0.39348749]
["bitfinex","BTCUSD",1765055652816,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055653039,0.23453169,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055653217,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055653413,0.01116806,89541.0,89538.0,0.002]
["bitfinex","BTCUSD",1765055653819,0.01116794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765055654617,0.01116794,89542.0,89538.0,0.01316844]
["bitfinex","BTCUSD",1765055654856,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765055655798,0.01116806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765055656068,0.01116844,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055656855,0.22337361,89537.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055657246,0.01116844,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055657453,0.01116844,89538.0,89535.0,0.16194477]
["bitfinex","BTCUSD",1765055657698,0.01116844,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055658099,0.01116844,89538.0,89535.0,0.16194477]
["bitfinex","BTCUSD",1765055659235,0.01116844,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055659437,0.01116844,89538.0,89535.0,0.16194477]
["bitfinex","BTCUSD",1765055659865,0.23453919,89538.0,89535.0,0.16194477]
["bitfinex","BTCUSD",1765055661125,0.22337379,89537.0,89535.0,0.16194477]
["bitfinex","BTCUSD",1765055661252,0.23453919,89538.0,89535.0,0.16194477]
["bitfinex","BTCUSD",1765055661455,0.01116844,89538.0,89535.0,0.16194477]
["bitfinex","BTCUSD",1765055662310,0.01116831,89539.0,89535.0,0.17311358]
["bitfinex","BTCUSD",1765055662977,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055663108,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055663515,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055663933,0.01116769,89544.0,89539.0,0.22336443]
["bitfinex","BTCUSD",1765055664145,0.23452902,89542.0,89537.0,0.01316856]
["bitfinex","BTCUSD",1765055664477,0.01116819,89540.0,89537.0,0.002]
["bitfinex","BTCUSD",1765055664878,0.23453392,89540.0,89537.0,0.002]
["bitfinex","BTCUSD",1765055665495,0.01116831,89539.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055665917,0.01116831,89539.0,89537.0,0.002]
["bitfinex","BTCUSD",1765055666252,0.01116831,89539.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055666675,0.01116831,89539.0,89537.0,0.002]
["bitfinex","BTCUSD",1765055666914,0.01116831,89539.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055667073,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055667270,0.01116831,89539.0,89537.0,0.002]
["bitfinex","BTCUSD",1765055667476,0.23453206,89540.0,89537.0,0.01316856]
["bitfinex","BTCUSD",1765055667886,0.01116819,89540.0,89537.0,0.01316856]
["bitfinex","BTCUSD",1765055668393,0.01116819,89540.0,89537.0,0.002]
["bitfinex","BTCUSD",1765055668613,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055668778,0.01116831,89539.0,89536.0,0.01416869]
["bitfinex","BTCUSD",1765055669228,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055669419,0.01116831,89539.0,89537.0,0.002]
["bitfinex","BTCUSD",1765055669708,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055670205,0.01116831,89539.0,89536.0,0.01416869]
["bitfinex","BTCUSD",1765055670382,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765055671249,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055671709,0.01116819,89540.0,89537.0,0.01316856]
["bitfinex","BTCUSD",1765055671984,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055672145,0.01116806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765055672861,0.01116806,89541.0,89538.0,0.23453691]
["bitfinex","BTCUSD",1765055673501,0.01116806,89541.0,89538.0,0.23653691]
["bitfinex","BTCUSD",1765055673694,0.23452965,89541.0,89538.0,0.002]
["bitfinex","BTCUSD",1765055674233,0.01116806,89541.0,89538.0,0.002]
["bitfinex","BTCUSD",1765055675826,0.01116844,89538.0,89535.0,0.17011358]
["bitfinex","BTCUSD",1765055675987,0.23453858,89538.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055677236,0.33530561,89537.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055677392,0.01046744,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055679250,0.01046744,89536.0,89535.0,0.15994477]
["bitfinex","BTCUSD",1765055679455,0.01046744,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055682829,0.01045502,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055683390,0.01945502,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055699452,0.04185348,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055700968,0.01945502,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055701189,0.39489321,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055701372,0.4225134,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055702238,0.4135134,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055702608,0.4255134,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055703230,0.49003639,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055703429,0.73303639,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055703636,0.83074145,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055703871,0.82874145,89536.0,89535.0,0.15894477]
["bitfinex","BTCUSD",1765055704058,0.84574145,89536.0,89535.0,0.15994477]
["bitfinex","BTCUSD",1765055704868,0.84573252,89536.0,89535.0,0.15994477]
["bitfinex","BTCUSD",1765055705221,0.84573252,89536.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055705222,0.56880972,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055705427,0.92649565,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055706664,0.93296948,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055707063,0.93896948,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055707497,0.97901995,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055707701,1.08872501,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055708247,1.04867454,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055708863,1.05028741,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055710475,1.16788741,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055711714,1.05028741,89521.0,89520.0,0.0002]
["bitfinex","BTCUSD",1765055711928,0.40792145,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055712147,0.55380232,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055713091,0.56180232,89520.0,89519.0,0.00100001]
["bitfinex","BTCUSD",1765055713359,0.56180232,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055713566,0.55980232,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055713977,0.56627659,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055715203,0.62640215,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055716027,0.56627659,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055716390,0.62640215,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055716814,0.86940215,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055718194,0.84700369,89520.0,89519.0,1e-08]
["bitfinex","BTCUSD",1765055719008,0.01117655,89473.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765055719208,0.33546774,89472.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765055720161,0.33546774,89472.0,89470.0,0.0182]
["bitfinex","BTCUSD",1765055720563,0.33546774,89472.0,89471.0,0.00145046]
["bitfinex","BTCUSD",1765055720766,0.33746774,89472.0,89471.0,0.00145046]
["bitfinex","BTCUSD",1765055721189,0.002,89472.0,89471.0,0.05391046]
["bitfinex","BTCUSD",1765055721388,0.002,89472.0,89471.0,0.27744657]
["bitfinex","BTCUSD",1765055721821,0.002,89472.0,89471.0,0.25274657]
["bitfinex","BTCUSD",1765055722037,0.002,89472.0,89471.0,0.27744657]
["bitfinex","BTCUSD",1765055722244,0.01117568,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765055722661,0.01117568,89480.0,89479.0,0.00120861]
["bitfinex","BTCUSD",1765055723269,0.12310763,89480.0,89479.0,0.00120861]
["bitfinex","BTCUSD",1765055723442,0.1247205,89480.0,89479.0,0.00120861]
["bitfinex","BTCUSD",1765055724021,0.21976237,89480.0,89479.0,0.00120861]
["bitfinex","BTCUSD",1765055725363,0.22176237,89480.0,89479.0,0.01560329]
["bitfinex","BTCUSD",1765055725565,0.21976237,89480.0,89479.0,0.00160329]
["bitfinex","BTCUSD",1765055725978,0.22176237,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055731002,0.13712147,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055731206,0.16317404,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055732284,0.15476147,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055732696,0.14197292,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055733785,0.14197292,89480.0,89479.0,0.23311942]
["bitfinex","BTCUSD",1765055733786,0.12433292,89480.0,89479.0,0.23311942]
["bitfinex","BTCUSD",1765055733990,0.12433292,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055734882,0.12437266,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055735289,0.12437266,89480.0,89479.0,0.23311942]
["bitfinex","BTCUSD",1765055739971,0.12437266,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055740924,0.12437266,89480.0,89479.0,0.23311942]
["bitfinex","BTCUSD",1765055742921,0.12438714,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055743260,0.11393195,89480.0,89479.0,0.00960329]
["bitfinex","BTCUSD",1765055743806,0.11393195,89480.0,89479.0,0.23311942]
["bitfinex","BTCUSD",1765055744136,0.12438753,89480.0,89479.0,0.23311942]
["bitfinex","BTCUSD",1765055744658,0.01245558,89480.0,89479.0,0.26089942]
["bitfinex","BTCUSD",1765055744874,0.01245558,89480.0,89479.0,0.24464942]
["bitfinex","BTCUSD",1765055745506,0.01245558,89480.0,89479.0,0.26089942]
["bitfinex","BTCUSD",1765055745841,0.02163051,89486.0,89483.0,0.23468089]
["bitfinex","BTCUSD",1765055746065,0.01045558,89485.0,89483.0,0.23468089]
["bitfinex","BTCUSD",1765055746235,0.01045558,89484.0,89483.0,0.23468089]
["bitfinex","BTCUSD",1765055747026,0.01045558,89484.0,89483.0,0.0121753]
["bitfinex","BTCUSD",1765055747241,0.01045558,89485.0,89483.0,0.0121753]
["bitfinex","BTCUSD",1765055747463,0.01045558,89484.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765055747670,0.01045558,89485.0,89483.0,0.0181753]
["bitfinex","BTCUSD",1765055747894,0.01045558,89484.0,89483.0,0.0181753]
["bitfinex","BTCUSD",1765055748096,0.23395726,89485.0,89483.0,0.007]
["bitfinex","BTCUSD",1765055748267,0.01045558,89484.0,89483.0,0.007]
["bitfinex","BTCUSD",1765055748506,0.01117543,89482.0,89479.0,0.01157048]
["bitfinex","BTCUSD",1765055750111,0.02163101,89482.0,89479.0,0.01257048]
["bitfinex","BTCUSD",1765055750326,0.02163101,89482.0,89479.0,0.00139468]
["bitfinex","BTCUSD",1765055750530,0.01045558,89482.0,89479.0,0.2360865]
["bitfinex","BTCUSD",1765055750735,0.01117543,89482.0,89479.0,0.00139468]
["bitfinex","BTCUSD",1765055750893,0.02163101,89482.0,89479.0,0.00139468]
["bitfinex","BTCUSD",1765055751118,0.02163101,89482.0,89479.0,0.00739468]
["bitfinex","BTCUSD",1765055752284,0.22351113,89481.0,89479.0,0.00739468]
["bitfinex","BTCUSD",1765055752714,0.22351113,89481.0,89480.0,0.00117838]
["bitfinex","BTCUSD",1765055752936,0.23396865,89481.0,89480.0,0.00117838]
["bitfinex","BTCUSD",1765055753365,0.22351113,89481.0,89480.0,0.00117838]
["bitfinex","BTCUSD",1765055753823,0.23396834,89481.0,89480.0,0.00117838]
["bitfinex","BTCUSD",1765055754358,0.22351113,89481.0,89480.0,0.00517838]
["bitfinex","BTCUSD",1765055758973,0.01117543,89482.0,89480.0,0.00517838]
["bitfinex","BTCUSD",1765055759181,0.01117543,89482.0,89480.0,0.004]
["bitfinex","BTCUSD",1765055759380,0.01117543,89482.0,89481.0,0.00114815]
["bitfinex","BTCUSD",1765055760146,0.02163922,89482.0,89481.0,0.00114815]
["bitfinex","BTCUSD",1765055760946,0.02163922,89482.0,89481.0,0.00514815]
["bitfinex","BTCUSD",1765055762823,0.02325209,89482.0,89481.0,0.00514815]
["bitfinex","BTCUSD",1765055763403,0.02325209,89482.0,89481.0,0.00114815]
["bitfinex","BTCUSD",1765055763920,0.02325209,89482.0,89481.0,0.00514815]
["bitfinex","BTCUSD",1765055764119,0.02325209,89482.0,89481.0,0.00114815]
["bitfinex","BTCUSD",1765055764279,0.02325209,89482.0,89481.0,0.00414815]
["bitfinex","BTCUSD",1765055764495,0.02325209,89482.0,89481.0,0.00114815]
["bitfinex","BTCUSD",1765055765981,0.02325209,89482.0,89481.0,0.00414815]
["bitfinex","BTCUSD",1765055766432,0.01207666,89482.0,89481.0,0.03194815]
["bitfinex","BTCUSD",1765055766657,0.01117518,89484.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765055766658,0.01046379,89484.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765055766874,0.12310663,89488.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765055766875,0.01046379,89486.0,89483.0,0.0502853]
["bitfinex","BTCUSD",1765055767091,0.02163859,89487.0,89484.0,0.00952024]
["bitfinex","BTCUSD",1765055767731,0.02164458,89487.0,89484.0,0.00952024]
["bitfinex","BTCUSD",1765055768372,0.02164458,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765055768607,0.01046978,89487.0,89484.0,0.23467827]
["bitfinex","BTCUSD",1765055768817,0.01146978,89487.0,89484.0,0.23467827]
["bitfinex","BTCUSD",1765055769027,0.002,89486.0,89484.0,0.23467827]
["bitfinex","BTCUSD",1765055769243,0.002,89486.0,89485.0,0.02328]
["bitfinex","BTCUSD",1765055769451,0.01146978,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765055769675,0.01346978,89487.0,89486.0,0.23932864]
["bitfinex","BTCUSD",1765055769925,0.01146978,89487.0,89486.0,0.23932864]
["bitfinex","BTCUSD",1765055770336,0.23464523,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765055770564,0.23464523,89497.0,89491.0,0.24663045]
["bitfinex","BTCUSD",1765055770565,0.0111738,89495.0,89491.0,0.24663045]
["bitfinex","BTCUSD",1765055770773,0.02164153,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765055770979,0.02164153,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765055771191,0.0111738,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765055771596,0.01046785,89496.0,89494.0,0.23886858]
["bitfinex","BTCUSD",1765055771807,0.01046785,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765055772006,0.01046785,89501.0,89498.0,0.23464196]
["bitfinex","BTCUSD",1765055772279,0.12310475,89503.0,89500.0,0.01193395]
["bitfinex","BTCUSD",1765055772280,0.01046785,89502.0,89500.0,0.01193395]
["bitfinex","BTCUSD",1765055772530,0.01046785,89502.0,89501.0,0.00054374]
["bitfinex","BTCUSD",1765055773385,0.01046785,89502.0,89501.0,0.04054374]
["bitfinex","BTCUSD",1765055773565,0.01046138,89506.0,89505.0,0.22344883]
["bitfinex","BTCUSD",1765055773814,0.01046138,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765055774101,0.01046138,89507.0,89506.0,0.01136]
["bitfinex","BTCUSD",1765055775982,0.01046138,89507.0,89506.0,0.01436]
["bitfinex","BTCUSD",1765055777130,0.3353766,89508.0,89506.0,0.01436]
["bitfinex","BTCUSD",1765055777959,0.33537569,89508.0,89507.0,0.01539]
["bitfinex","BTCUSD",1765055778154,0.11193195,89508.0,89506.0,0.01436]
["bitfinex","BTCUSD",1765055778507,0.11193195,89508.0,89506.0,0.01136]
["bitfinex","BTCUSD",1765055779116,0.33537623,89508.0,89506.0,0.01436]
["bitfinex","BTCUSD",1765055779537,0.11193195,89508.0,89506.0,0.01436]
["bitfinex","BTCUSD",1765055780256,0.11193195,89507.0,89506.0,0.02553243]
["bitfinex","BTCUSD",1765055780657,0.11193195,89507.0,89506.0,0.04092243]
["bitfinex","BTCUSD",1765055780874,0.11193195,89507.0,89506.0,0.02975]
["bitfinex","BTCUSD",1765055781400,0.11193195,89507.0,89506.0,0.003]
["bitfinex","BTCUSD",1765055781528,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765055783152,0.01117243,89506.0,89503.0,0.0151728]
["bitfinex","BTCUSD",1765055784704,0.01137393,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765055784910,0.11193195,89508.0,89506.0,0.02656243]
["bitfinex","BTCUSD",1765055785124,0.11193195,89508.0,89506.0,0.05117243]
["bitfinex","BTCUSD",1765055785323,0.11193195,89508.0,89507.0,0.01539]
["bitfinex","BTCUSD",1765055785543,0.11193195,89508.0,89507.0,0.01575247]
["bitfinex","BTCUSD",1765055786143,0.22342656,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765055786382,0.01117193,89510.0,89506.0,0.01417243]
["bitfinex","BTCUSD",1765055786585,0.01117231,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765055786795,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765055787068,0.0111728,89503.0,89500.0,0.02253318]
["bitfinex","BTCUSD",1765055787217,0.0111728,89503.0,89500.0,0.01136]
["bitfinex","BTCUSD",1765055788610,0.0111728,89503.0,89500.0,0.01636]
["bitfinex","BTCUSD",1765055789442,0.0111728,89503.0,89500.0,0.01736]
["bitfinex","BTCUSD",1765055790355,0.01117268,89504.0,89500.0,0.02853318]
["bitfinex","BTCUSD",1765055790744,0.0111728,89503.0,89500.0,0.01736]
["bitfinex","BTCUSD",1765055790983,0.0111728,89503.0,89500.0,0.02853318]
["bitfinex","BTCUSD",1765055791171,0.12310413,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765055791374,0.01117231,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765055791862,0.11193195,89508.0,89506.0,0.01539]
["bitfinex","BTCUSD",1765055792293,0.11193195,89508.0,89507.0,0.00036247]
["bitfinex","BTCUSD",1765055793119,0.11193195,89508.0,89507.0,0.01575247]
["bitfinex","BTCUSD",1765055793313,0.11193195,89508.0,89507.0,0.04036247]
["bitfinex","BTCUSD",1765055793519,0.11193195,89508.0,89507.0,0.01575247]
["bitfinex","BTCUSD",1765055794537,0.11193195,89508.0,89507.0,0.00036247]
["bitfinex","BTCUSD",1765055794939,0.11193195,89508.0,89507.0,0.00336247]
["bitfinex","BTCUSD",1765055795249,0.11193195,89508.0,89507.0,0.00375715]
["bitfinex","BTCUSD",1765055795776,0.33537566,89508.0,89507.0,0.00375715]
["bitfinex","BTCUSD",1765055796394,0.11193195,89508.0,89507.0,0.00375715]
["bitfinex","BTCUSD",1765055799206,0.12239177,89508.0,89507.0,0.00375715]
["bitfinex","BTCUSD",1765055803714,0.12239177,89508.0,89507.0,0.00075715]
["bitfinex","BTCUSD",1765055804066,0.12239177,89508.0,89507.0,0.00375715]
["bitfinex","BTCUSD",1765055805806,0.12239177,89508.0,89507.0,0.04261715]
["bitfinex","BTCUSD",1765055806261,0.01045982,89508.0,89507.0,0.04261715]
["bitfinex","BTCUSD",1765055806415,0.01045982,89510.0,89507.0,0.05378946]
["bitfinex","BTCUSD",1765055806625,0.01045982,89510.0,89508.0,0.0228]
["bitfinex","BTCUSD",1765055807005,0.01045982,89510.0,89509.0,0.01606]
["bitfinex","BTCUSD",1765055807486,0.01045982,89513.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765055807656,0.01045982,89513.0,89510.0,0.23461065]
["bitfinex","BTCUSD",1765055807657,0.03526926,89523.0,89519.0,0.23458706]
["bitfinex","BTCUSD",1765055807891,0.01047342,89521.0,89519.0,0.23458706]
["bitfinex","BTCUSD",1765055808039,0.01047342,89521.0,89520.0,0.0228]
["bitfinex","BTCUSD",1765055808238,0.01116993,89526.0,89520.0,0.0228]
["bitfinex","BTCUSD",1765055808239,0.02164335,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055808418,0.01116993,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055808621,0.23456898,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055808829,0.02164348,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055809688,0.01047342,89525.0,89522.0,0.03397043]
["bitfinex","BTCUSD",1765055809852,0.01047342,89527.0,89524.0,0.02723018]
["bitfinex","BTCUSD",1765055810017,0.01047342,89528.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765055810225,0.02164261,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765055810424,0.02164261,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765055810868,0.01047342,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765055811079,0.01116906,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765055811671,0.01047342,89534.0,89532.0,0.01606]
["bitfinex","BTCUSD",1765055811846,0.24501884,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765055812186,0.23454542,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765055812671,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765055813070,0.01116906,89533.0,89530.0,0.003]
["bitfinex","BTCUSD",1765055813271,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765055813501,0.01117006,89525.0,89520.0,0.02267068]
["bitfinex","BTCUSD",1765055813911,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765055815397,0.01117018,89524.0,89520.0,0.007]
["bitfinex","BTCUSD",1765055815398,0.22341126,89521.0,89520.0,0.007]
["bitfinex","BTCUSD",1765055816202,0.22341126,89521.0,89520.0,0.006]
["bitfinex","BTCUSD",1765055816383,0.01117106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765055817675,0.01117106,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765055818640,0.23459234,89517.0,89513.0,0.01717156]
["bitfinex","BTCUSD",1765055819101,0.01117106,89517.0,89513.0,0.2356027]
["bitfinex","BTCUSD",1765055819300,0.01117106,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765055819502,0.01117093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765055820595,0.01117093,89518.0,89515.0,0.01717131]
["bitfinex","BTCUSD",1765055820835,0.01117093,89518.0,89515.0,0.006]
["bitfinex","BTCUSD",1765055822848,0.01117043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765055823050,0.12310226,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765055823745,0.12310226,89523.0,89522.0,0.02694]
["bitfinex","BTCUSD",1765055824137,0.01116956,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765055824345,0.01116968,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765055824684,0.01116968,89528.0,89527.0,0.01191]
["bitfinex","BTCUSD",1765055825391,0.01116906,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765055825811,0.02160966,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765055827196,0.01044072,89534.0,89531.0,0.23455511]
["bitfinex","BTCUSD",1765055827336,0.01116869,89536.0,89531.0,0.23455511]
["bitfinex","BTCUSD",1765055827337,0.02160941,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765055827545,0.12310051,89537.0,89535.0,0.02694]
["bitfinex","BTCUSD",1765055827546,0.11193195,89537.0,89535.0,0.02694]
["bitfinex","BTCUSD",1765055827730,0.11193195,89537.0,89535.0,0.01191]
["bitfinex","BTCUSD",1765055828141,0.11193195,89537.0,89536.0,0.22337383]
["bitfinex","BTCUSD",1765055828339,0.11193195,89537.0,89535.0,0.01191]
["bitfinex","BTCUSD",1765055829198,0.11193195,89537.0,89535.0,0.01591]
["bitfinex","BTCUSD",1765055829570,0.11193195,89537.0,89536.0,0.22337383]
["bitfinex","BTCUSD",1765055830096,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765055830303,0.01116806,89541.0,89537.0,0.03477856]
["bitfinex","BTCUSD",1765055830710,0.25416769,89544.0,89540.0,0.01503]
["bitfinex","BTCUSD",1765055830912,0.25416769,89544.0,89541.0,0.01503]
["bitfinex","BTCUSD",1765055831115,0.243,89544.0,89543.0,0.01503]
["bitfinex","BTCUSD",1765055831903,0.243,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765055832243,0.243,89544.0,89541.0,0.23452712]
["bitfinex","BTCUSD",1765055832604,0.01116781,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765055832759,0.01116806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765055832962,0.01116806,89541.0,89536.0,0.23454252]
["bitfinex","BTCUSD",1765055833173,0.01116794,89542.0,89539.0,0.03509831]
["bitfinex","BTCUSD",1765055833556,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765055834724,0.23452557,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765055835347,0.01116756,89545.0,89542.0,0.02617794]
["bitfinex","BTCUSD",1765055835560,0.01116756,89545.0,89544.0,0.01501]
["bitfinex","BTCUSD",1765055836283,0.02161055,89545.0,89544.0,0.01501]
["bitfinex","BTCUSD",1765055836526,0.02261055,89545.0,89544.0,0.01501]
["bitfinex","BTCUSD",1765055836953,0.02761055,89545.0,89544.0,0.01501]
["bitfinex","BTCUSD",1765055837155,0.02761055,89545.0,89544.0,0.26229388]
["bitfinex","BTCUSD",1765055837156,0.006,89545.0,89544.0,0.26229388]
["bitfinex","BTCUSD",1765055837349,0.007,89545.0,89544.0,0.26229388]
["bitfinex","BTCUSD",1765055838202,0.001,89545.0,89544.0,0.26229388]
["bitfinex","BTCUSD",1765055838584,0.01116632,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765055839044,0.02160518,89556.0,89552.0,0.23450033]
["bitfinex","BTCUSD",1765055839244,0.23448864,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055839649,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765055840512,0.2344906,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765055840721,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765055841070,0.01116619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055841541,0.01116632,89555.0,89553.0,0.004]
["bitfinex","BTCUSD",1765055841761,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765055842083,0.01116632,89555.0,89552.0,0.01516669]
["bitfinex","BTCUSD",1765055842290,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765055842713,0.02896769,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765055842930,0.2344826,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055843338,0.2344885,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055843665,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765055843798,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765055843994,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765055844225,0.01116594,89558.0,89556.0,0.01146]
["bitfinex","BTCUSD",1765055844656,0.01116594,89558.0,89556.0,0.01446]
["bitfinex","BTCUSD",1765055844855,0.01116594,89558.0,89556.0,0.003]
["bitfinex","BTCUSD",1765055845070,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055845071,0.01116607,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765055845253,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765055846193,0.01116644,89554.0,89551.0,0.01146]
["bitfinex","BTCUSD",1765055846358,0.01116632,89555.0,89552.0,0.004]
["bitfinex","BTCUSD",1765055846982,0.01116632,89555.0,89552.0,0.005]
["bitfinex","BTCUSD",1765055847613,0.22332894,89554.0,89552.0,0.005]
["bitfinex","BTCUSD",1765055848407,0.01116632,89555.0,89552.0,0.004]
["bitfinex","BTCUSD",1765055848589,0.01116644,89554.0,89552.0,0.001]
["bitfinex","BTCUSD",1765055848794,0.23449778,89554.0,89552.0,0.001]
["bitfinex","BTCUSD",1765055848997,0.23449778,89554.0,89552.0,0.005]
["bitfinex","BTCUSD",1765055849190,0.01116657,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765055849399,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765055849594,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765055849916,0.01116844,89538.0,89536.0,0.0176]
["bitfinex","BTCUSD",1765055850122,0.23452942,89541.0,89536.0,0.02876869]
["bitfinex","BTCUSD",1765055850318,0.01116831,89539.0,89536.0,0.0176]
["bitfinex","BTCUSD",1765055850518,0.01116831,89539.0,89530.0,0.01146]
["bitfinex","BTCUSD",1765055850519,0.23455038,89533.0,89530.0,0.01146]
["bitfinex","BTCUSD",1765055850722,0.23455038,89533.0,89525.0,0.05616222]
["bitfinex","BTCUSD",1765055850723,0.23455038,89533.0,89525.0,0.03353216]
["bitfinex","BTCUSD",1765055850724,0.23456347,89528.0,89525.0,0.03353216]
["bitfinex","BTCUSD",1765055850976,0.23456347,89528.0,89515.0,0.01146]
["bitfinex","BTCUSD",1765055850977,0.000202,89520.0,89515.0,0.01146]
["bitfinex","BTCUSD",1765055851181,0.01116993,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765055851182,0.01117006,89525.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765055851389,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765055851603,0.01117018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765055851788,0.01117018,89524.0,89519.0,0.02618081]
["bitfinex","BTCUSD",1765055851789,0.01117031,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765055851954,0.01117031,89523.0,89519.0,0.23458677]
["bitfinex","BTCUSD",1765055852355,0.01117031,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765055852691,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765055854086,0.01117006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055854344,0.01116993,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055854537,0.01117006,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765055855044,0.23457529,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765055855252,0.23457529,89524.0,89521.0,0.003]
["bitfinex","BTCUSD",1765055855404,0.23457529,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765055855966,0.23457529,89524.0,89521.0,0.003]
["bitfinex","BTCUSD",1765055856361,0.01116981,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765055856581,0.01116993,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055857780,0.23457119,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055858005,0.01117006,89525.0,89522.0,0.01417043]
["bitfinex","BTCUSD",1765055858230,0.33533822,89523.0,89522.0,0.003]
["bitfinex","BTCUSD",1765055860014,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765055860427,0.01117056,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765055861597,0.01117056,89521.0,89517.0,0.01517106]
["bitfinex","BTCUSD",1765055861803,0.01117068,89520.0,89517.0,0.01517106]
["bitfinex","BTCUSD",1765055862782,0.22341625,89519.0,89517.0,0.004]
["bitfinex","BTCUSD",1765055862983,0.01117118,89516.0,89511.0,0.23484912]
["bitfinex","BTCUSD",1765055864018,0.23460016,89514.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055864178,0.01117118,89516.0,89511.0,0.23484721]
["bitfinex","BTCUSD",1765055864375,0.01117131,89515.0,89511.0,0.01141344]
["bitfinex","BTCUSD",1765055864577,0.01117131,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765055865743,0.01117118,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765055866546,0.2234211,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765055866747,0.23459203,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765055867044,0.01117081,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765055867246,0.01117081,89519.0,89515.0,0.24655517]
["bitfinex","BTCUSD",1765055867391,0.01117081,89519.0,89515.0,0.27070517]
["bitfinex","BTCUSD",1765055868112,0.11193195,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765055868918,0.22340877,89522.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765055869711,0.01117068,89520.0,89518.0,0.02415]
["bitfinex","BTCUSD",1765055870176,0.001,89523.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765055870349,0.001,89523.0,89522.0,0.02692043]
["bitfinex","BTCUSD",1765055870551,0.001,89523.0,89522.0,0.05107043]
["bitfinex","BTCUSD",1765055870882,0.01116944,89530.0,89526.0,0.2345685]
["bitfinex","BTCUSD",1765055871087,0.01116919,89532.0,89529.0,0.01196]
["bitfinex","BTCUSD",1765055871257,0.22338631,89531.0,89529.0,0.01196]
["bitfinex","BTCUSD",1765055871674,0.01116968,89528.0,89524.0,0.2465329]
["bitfinex","BTCUSD",1765055872084,0.01116968,89528.0,89525.0,0.02415]
["bitfinex","BTCUSD",1765055872284,0.2345658,89528.0,89525.0,0.02415]
["bitfinex","BTCUSD",1765055872667,0.01116968,89528.0,89525.0,0.02415]
["bitfinex","BTCUSD",1765055873023,0.2345656,89528.0,89525.0,0.02415]
["bitfinex","BTCUSD",1765055873162,0.2345656,89528.0,89525.0,0.02815]
["bitfinex","BTCUSD",1765055873570,0.2345656,89528.0,89525.0,0.004]
["bitfinex","BTCUSD",1765055873571,0.22339848,89527.0,89525.0,0.004]
["bitfinex","BTCUSD",1765055875324,0.23456829,89527.0,89524.0,0.01196]
["bitfinex","BTCUSD",1765055875764,0.2345636,89528.0,89526.0,0.01575]
["bitfinex","BTCUSD",1765055875958,0.01116956,89529.0,89527.0,0.01575]
["bitfinex","BTCUSD",1765055876162,0.22339379,89528.0,89527.0,0.01575]
["bitfinex","BTCUSD",1765055877433,0.22339379,89528.0,89527.0,0.01975]
["bitfinex","BTCUSD",1765055878735,0.23456297,89529.0,89527.0,0.01975]
["bitfinex","BTCUSD",1765055878957,0.23456297,89529.0,89527.0,0.004]
["bitfinex","BTCUSD",1765055879387,0.01045522,89528.0,89527.0,0.004]
["bitfinex","BTCUSD",1765055879586,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765055879795,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765055880117,0.01117031,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765055880713,0.01117031,89523.0,89520.0,0.23458402]
["bitfinex","BTCUSD",1765055881032,0.01117031,89523.0,89516.0,0.23459354]
["bitfinex","BTCUSD",1765055881033,0.23458393,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765055881577,0.22342374,89516.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055881861,0.01117118,89516.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055882642,0.23460238,89514.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055882843,0.01117143,89514.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055883116,0.23460258,89514.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055883284,0.22343338,89513.0,89511.0,0.00624163]
["bitfinex","BTCUSD",1765055883464,0.22343338,89513.0,89511.0,0.00124163]
["bitfinex","BTCUSD",1765055883663,0.22343338,89513.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055883866,0.22343338,89513.0,89511.0,0.00524163]
["bitfinex","BTCUSD",1765055883867,0.01046296,89512.0,89511.0,0.00524163]
["bitfinex","BTCUSD",1765055884086,0.01046296,89512.0,89511.0,0.00124163]
["bitfinex","BTCUSD",1765055885008,0.41065187,89512.0,89511.0,0.00124163]
["bitfinex","BTCUSD",1765055885268,0.43475821,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055885427,0.43475821,89512.0,89511.0,0.00524163]
["bitfinex","BTCUSD",1765055885897,0.43475821,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055886105,0.44275821,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055886258,0.3655693,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055886458,0.3675693,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055887239,0.39766038,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055887444,0.3675693,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055888392,0.37354466,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055888559,0.397651,89512.0,89511.0,0.00024163]
["bitfinex","BTCUSD",1765055888747,0.397651,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055889374,0.3675693,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055891607,0.40112058,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055896965,0.3675693,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055907287,0.34346296,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055907456,0.3675693,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055907857,0.47727436,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055908285,0.50735606,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055908492,0.47727436,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055911651,0.51722589,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055912173,0.47727436,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055914353,0.53720165,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055916913,0.47727436,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055917685,0.51082718,89512.0,89511.0,0.00063631]
["bitfinex","BTCUSD",1765055919686,0.51082718,89512.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765055919687,0.23467939,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765055919907,0.12310738,89482.0,89479.0,0.23469097]
["bitfinex","BTCUSD",1765055921069,0.11193195,89482.0,89479.0,0.23469097]
["bitfinex","BTCUSD",1765055921192,0.11193195,89482.0,89480.0,0.22351116]
["bitfinex","BTCUSD",1765055921396,0.11193195,89482.0,89481.0,0.00090648]
["bitfinex","BTCUSD",1765055922083,0.11193195,89482.0,89481.0,0.22441761]
["bitfinex","BTCUSD",1765055922215,0.11193195,89482.0,89481.0,0.00090648]
["bitfinex","BTCUSD",1765055922425,0.11193195,89482.0,89481.0,0.22441761]
["bitfinex","BTCUSD",1765055923042,0.11293195,89482.0,89481.0,0.22441761]
["bitfinex","BTCUSD",1765055923256,0.11293195,89482.0,89481.0,0.00190648]
["bitfinex","BTCUSD",1765055923581,0.11193195,89482.0,89481.0,0.00190648]
["bitfinex","BTCUSD",1765055923791,0.11293195,89482.0,89481.0,0.01290648]
["bitfinex","BTCUSD",1765055925137,0.001,89482.0,89481.0,0.04059648]
["bitfinex","BTCUSD",1765055932033,0.001,89482.0,89481.0,0.06503648]
["bitfinex","BTCUSD",1765055932991,0.001,89482.0,89481.0,0.07382845]
["bitfinex","BTCUSD",1765055933391,0.001,89482.0,89481.0,0.06503648]
["bitfinex","BTCUSD",1765055934161,0.001,89482.0,89481.0,0.04059648]
["bitfinex","BTCUSD",1765055934362,0.001,89482.0,89481.0,0.06320648]
["bitfinex","BTCUSD",1765055939834,0.001,89482.0,89481.0,0.06332505]
["bitfinex","BTCUSD",1765055941542,0.001,89482.0,89481.0,0.10097227]
["bitfinex","BTCUSD",1765055942122,0.001,89482.0,89481.0,0.10127435]
["bitfinex","BTCUSD",1765055942324,0.001,89482.0,89481.0,0.10027435]
["bitfinex","BTCUSD",1765055942606,0.02410987,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765055942812,0.02410987,89495.0,89494.0,0.0287]
["bitfinex","BTCUSD",1765055943329,0.02410987,89495.0,89494.0,0.05131]
["bitfinex","BTCUSD",1765055944372,0.02410987,89495.0,89494.0,0.05231]
["bitfinex","BTCUSD",1765055944884,0.02410987,89495.0,89494.0,0.05731]
["bitfinex","BTCUSD",1765055945109,0.000202,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765055945538,0.000202,89500.0,89499.0,0.25216618]
["bitfinex","BTCUSD",1765055946011,0.01117268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765055946207,0.23462153,89506.0,89501.0,0.23463384]
["bitfinex","BTCUSD",1765055947001,0.01117256,89505.0,89501.0,0.23463424]
["bitfinex","BTCUSD",1765055947207,0.01117243,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765055947425,0.14915683,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765055948072,0.14915683,89507.0,89503.0,0.23462899]
["bitfinex","BTCUSD",1765055948282,0.01117268,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765055948483,0.01117268,89504.0,89499.0,0.01241]
["bitfinex","BTCUSD",1765055948484,0.23463404,89502.0,89499.0,0.01241]
["bitfinex","BTCUSD",1765055949044,0.01117293,89502.0,89499.0,0.0235833]
["bitfinex","BTCUSD",1765055949263,0.01117293,89502.0,89494.0,0.03502]
["bitfinex","BTCUSD",1765055949264,0.23483886,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765055949481,0.01117355,89497.0,89494.0,0.02358393]
["bitfinex","BTCUSD",1765055950251,0.0111733,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765055950671,0.0111733,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765055950887,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765055951290,0.01117305,89501.0,89499.0,0.003]
["bitfinex","BTCUSD",1765055951460,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765055952400,0.01117305,89501.0,89499.0,0.003]
["bitfinex","BTCUSD",1765055952925,0.01117305,89501.0,89497.0,0.01217355]
["bitfinex","BTCUSD",1765055953067,0.01117305,89501.0,89497.0,0.01517355]
["bitfinex","BTCUSD",1765055953267,0.01117318,89500.0,89497.0,0.003]
["bitfinex","BTCUSD",1765055953711,0.23463919,89500.0,89497.0,0.003]
["bitfinex","BTCUSD",1765055954139,0.01117318,89500.0,89496.0,0.23464598]
["bitfinex","BTCUSD",1765055954347,0.01117318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765055954575,0.23463686,89500.0,89499.0,0.003]
["bitfinex","BTCUSD",1765055954724,0.23463686,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765055954919,0.01117318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765055955149,0.01117318,89500.0,89497.0,0.003]
["bitfinex","BTCUSD",1765055955328,0.01117318,89500.0,89497.0,0.001]
["bitfinex","BTCUSD",1765055955532,0.01117293,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765055955736,0.01117293,89502.0,89499.0,0.003]
["bitfinex","BTCUSD",1765055955944,0.01117293,89502.0,89501.0,0.0003021]
["bitfinex","BTCUSD",1765055956275,0.23463404,89502.0,89501.0,0.0003021]
["bitfinex","BTCUSD",1765055957963,0.23463404,89502.0,89501.0,0.0023021]
["bitfinex","BTCUSD",1765055960204,0.01117293,89502.0,89501.0,0.0023021]
["bitfinex","BTCUSD",1765055961315,0.01117293,89502.0,89501.0,0.0023021]
["bitfinex","BTCUSD",1765055965537,0.05850787,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765055965749,0.01045332,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765055966389,0.01045332,89505.0,89502.0,0.03438293]
["bitfinex","BTCUSD",1765055966830,0.01045332,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765055967035,0.01045332,89505.0,89502.0,0.01317293]
["bitfinex","BTCUSD",1765055967695,0.01045332,89505.0,89503.0,0.22345619]
["bitfinex","BTCUSD",1765055967884,0.03370997,89506.0,89503.0,0.23462899]
["bitfinex","BTCUSD",1765055968083,0.03370997,89506.0,89504.0,0.22345155]
["bitfinex","BTCUSD",1765055968692,0.11193195,89507.0,89506.0,0.2234487]
["bitfinex","BTCUSD",1765055969061,0.15593962,89507.0,89506.0,0.2234487]
["bitfinex","BTCUSD",1765055970614,0.15593962,89507.0,89506.0,0.2244487]
["bitfinex","BTCUSD",1765055973814,0.15593962,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765055977162,0.18199219,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765055979226,0.18200119,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765056000372,0.15594862,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765056000771,0.18200119,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765056002421,0.23462113,89506.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056002626,0.0363427,89505.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056002764,0.01046741,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056004545,0.03462882,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056004743,0.03462882,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056008793,0.00161287,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056008931,0.03813285,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056009543,0.47832091,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056009746,0.47752339,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056009943,0.38445055,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056010186,0.42462457,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056010617,0.42462457,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056010818,0.42462457,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056011089,0.38445055,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056011308,0.38445055,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056011471,0.39445055,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056012248,0.4245708,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056013026,0.4265708,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056014257,0.39645055,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056032892,0.50615561,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056039274,0.56633307,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056041152,0.50615561,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056055309,0.56633307,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056058665,0.50615561,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056064509,0.39645055,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056064749,0.47437274,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056064957,0.41409055,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056065715,0.47437274,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056065919,0.41409055,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056069486,0.47435023,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056077342,0.47434435,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056080878,0.41408467,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056083726,0.52378973,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056085611,0.41408467,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056087920,0.39644467,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056088727,0.39444467,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056088932,0.38444467,89504.0,89503.0,0.00024167]
["bitfinex","BTCUSD",1765056089335,0.38444467,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056089931,0.06144467,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056090212,0.03732945,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056092114,0.03571658,89504.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056092644,0.01046153,89504.0,89503.0,0.03987167]
["bitfinex","BTCUSD",1765056092858,0.12239348,89505.0,89503.0,0.03987167]
["bitfinex","BTCUSD",1765056093066,0.11193195,89505.0,89503.0,0.00124167]
["bitfinex","BTCUSD",1765056093273,0.11193195,89505.0,89504.0,0.02755]
["bitfinex","BTCUSD",1765056093476,0.11193195,89505.0,89504.0,0.05101]
["bitfinex","BTCUSD",1765056094024,0.11493195,89505.0,89504.0,0.05101]
["bitfinex","BTCUSD",1765056094255,0.11593195,89505.0,89504.0,0.05101]
["bitfinex","BTCUSD",1765056094681,0.11493195,89505.0,89504.0,0.2744637]
["bitfinex","BTCUSD",1765056094888,0.11593195,89505.0,89504.0,0.2744637]
["bitfinex","BTCUSD",1765056095088,0.11293195,89505.0,89504.0,0.2744637]
["bitfinex","BTCUSD",1765056095534,0.11593195,89505.0,89504.0,0.2744637]
["bitfinex","BTCUSD",1765056095748,0.11193195,89505.0,89504.0,0.2744637]
["bitfinex","BTCUSD",1765056096165,0.11193195,89505.0,89504.0,0.2764637]
["bitfinex","BTCUSD",1765056102195,0.01117168,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765056103062,0.01117143,89514.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056103496,0.001,89512.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056103914,0.01117143,89514.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056104334,0.01217143,89514.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056104779,0.003,89512.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056104952,0.01217143,89514.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056105127,0.02017143,89514.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056105758,0.01917143,89514.0,89511.0,0.01566]
["bitfinex","BTCUSD",1765056105931,0.01917143,89514.0,89511.0,0.02683181]
["bitfinex","BTCUSD",1765056106135,0.001,89512.0,89511.0,0.02683181]
["bitfinex","BTCUSD",1765056106740,0.008,89514.0,89511.0,0.02683181]
["bitfinex","BTCUSD",1765056106944,0.009,89514.0,89511.0,0.02683181]
["bitfinex","BTCUSD",1765056107324,0.001,89514.0,89511.0,0.02683181]
["bitfinex","BTCUSD",1765056107530,0.01117131,89515.0,89513.0,0.02707]
["bitfinex","BTCUSD",1765056108007,0.01117118,89516.0,89513.0,0.03824156]
["bitfinex","BTCUSD",1765056108210,0.008,89514.0,89513.0,0.03824156]
["bitfinex","BTCUSD",1765056108612,0.01117118,89516.0,89513.0,0.03824156]
["bitfinex","BTCUSD",1765056108817,0.009,89515.0,89513.0,0.06153156]
["bitfinex","BTCUSD",1765056109020,0.009,89515.0,89514.0,0.02329]
["bitfinex","BTCUSD",1765056109227,0.01117118,89516.0,89515.0,0.01566]
["bitfinex","BTCUSD",1765056109587,0.01117118,89516.0,89515.0,0.03895]
["bitfinex","BTCUSD",1765056111092,0.01117118,89516.0,89515.0,0.04195]
["bitfinex","BTCUSD",1765056111978,0.01117118,89516.0,89515.0,0.01866]
["bitfinex","BTCUSD",1765056112111,0.01117118,89516.0,89515.0,0.003]
["bitfinex","BTCUSD",1765056117249,0.02161294,89516.0,89515.0,0.003]
["bitfinex","BTCUSD",1765056120532,0.02161294,89516.0,89515.0,0.04346]
["bitfinex","BTCUSD",1765056120533,0.01044176,89516.0,89515.0,0.04346]
["bitfinex","BTCUSD",1765056120857,0.01117043,89522.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765056121068,0.12238001,89523.0,89520.0,0.04004068]
["bitfinex","BTCUSD",1765056121239,0.01044806,89522.0,89521.0,0.01656]
["bitfinex","BTCUSD",1765056121447,0.01044806,89522.0,89520.0,0.02348068]
["bitfinex","BTCUSD",1765056121672,0.22341875,89518.0,89517.0,0.01231]
["bitfinex","BTCUSD",1765056121869,0.23458968,89518.0,89515.0,0.003]
["bitfinex","BTCUSD",1765056122067,0.22342374,89516.0,89515.0,0.003]
["bitfinex","BTCUSD",1765056122285,0.22503661,89516.0,89515.0,0.003]
["bitfinex","BTCUSD",1765056122486,0.58491612,89516.0,89515.0,0.003]
["bitfinex","BTCUSD",1765056122691,0.58491612,89516.0,89485.0,0.01231]
["bitfinex","BTCUSD",1765056122692,0.5464537,89504.0,89485.0,0.03355169]
["bitfinex","BTCUSD",1765056122889,0.71208993,89504.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765056123106,0.71208993,89504.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765056123405,0.75449444,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056123549,0.75448694,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056124286,0.73239993,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056124487,0.72439993,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056124878,0.73339993,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056125216,0.73539993,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056152231,0.77552595,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056157455,0.84510499,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056157657,0.96788766,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056157861,0.90762798,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056158441,0.90562798,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056158616,0.89662798,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056158825,0.89862798,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056159034,0.91162798,89504.0,89503.0,0.00136024]
["bitfinex","BTCUSD",1765056159234,0.79992292,89504.0,89503.0,0.00136024]
["bitfinex","BTCUSD",1765056159656,0.80192292,89504.0,89503.0,0.00136024]
["bitfinex","BTCUSD",1765056160294,0.78892292,89504.0,89503.0,0.00036024]
["bitfinex","BTCUSD",1765056160443,0.79992292,89504.0,89503.0,0.00136024]
["bitfinex","BTCUSD",1765056165136,0.7894717,89504.0,89503.0,0.00136024]
["bitfinex","BTCUSD",1765056165354,0.7894717,89504.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765056165355,0.8569545,89504.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765056165554,0.33546806,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765056165712,0.34591526,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765056167285,0.33546806,89471.0,89470.0,0.0062]
["bitfinex","BTCUSD",1765056167490,0.33546806,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765056167840,0.34046806,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765056168079,0.34146806,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765056171186,0.34146806,89471.0,89470.0,0.0011973]
["bitfinex","BTCUSD",1765056174553,0.34046806,89471.0,89470.0,0.0011973]
["bitfinex","BTCUSD",1765056174764,0.34146806,89471.0,89470.0,0.0011973]
["bitfinex","BTCUSD",1765056176017,0.33646806,89471.0,89470.0,0.0011973]
["bitfinex","BTCUSD",1765056176391,0.33746806,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056180947,0.36442359,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056181294,0.69189923,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056181517,0.74600129,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056181732,0.69938009,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056182370,1.00490308,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056183438,1.00390308,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056183673,1.00290308,89471.0,89470.0,0.0011973]
["bitfinex","BTCUSD",1765056183808,1.00490308,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056184002,1.11560814,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056184206,1.02354308,89471.0,89470.0,0.0021973]
["bitfinex","BTCUSD",1765056185438,1.02354308,89471.0,89470.0,0.00230293]
["bitfinex","BTCUSD",1765056185636,1.05353701,89471.0,89470.0,0.00230293]
["bitfinex","BTCUSD",1765056186264,1.02354308,89471.0,89470.0,0.00230293]
["bitfinex","BTCUSD",1765056186823,0.96102009,89471.0,89470.0,0.00230293]
["bitfinex","BTCUSD",1765056189581,0.63802009,89471.0,89470.0,0.00230293]
["bitfinex","BTCUSD",1765056190126,0.95902009,89471.0,89470.0,0.00230293]
["bitfinex","BTCUSD",1765056190259,0.96102009,89471.0,89470.0,0.00230293]
["bitfinex","BTCUSD",1765056191082,0.96002009,89471.0,89470.0,0.00130293]
["bitfinex","BTCUSD",1765056191460,0.96102009,89471.0,89470.0,0.00530293]
["bitfinex","BTCUSD",1765056191663,0.95902009,89471.0,89470.0,0.00530293]
["bitfinex","BTCUSD",1765056192064,0.96002009,89471.0,89470.0,0.02053293]
["bitfinex","BTCUSD",1765056192266,0.96002009,89471.0,89470.0,0.04506293]
["bitfinex","BTCUSD",1765056192709,0.63702009,89471.0,89470.0,0.02053293]
["bitfinex","BTCUSD",1765056192873,0.61300617,89471.0,89470.0,0.02053293]
["bitfinex","BTCUSD",1765056193206,0.637033,89471.0,89470.0,0.00530293]
["bitfinex","BTCUSD",1765056197388,0.41349689,89471.0,89470.0,0.04506293]
["bitfinex","BTCUSD",1765056197678,0.37457195,89471.0,89470.0,0.04506293]
["bitfinex","BTCUSD",1765056197891,0.40905166,89471.0,89470.0,0.04506293]
["bitfinex","BTCUSD",1765056198126,0.13157195,89471.0,89470.0,0.04506293]
["bitfinex","BTCUSD",1765056198348,0.12957195,89471.0,89470.0,0.04106293]
["bitfinex","BTCUSD",1765056198816,0.11393195,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056201020,0.11393195,89471.0,89470.0,0.03353293]
["bitfinex","BTCUSD",1765056201239,0.11393195,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056203080,0.11393195,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056203445,0.33746806,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056204364,0.002,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056204988,0.22553611,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056206438,0.002,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056206955,0.11393195,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056208577,0.11393195,89471.0,89470.0,0.03353293]
["bitfinex","BTCUSD",1765056209326,0.11393195,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056213298,0.002,89471.0,89470.0,0.05806293]
["bitfinex","BTCUSD",1765056220189,0.002,89471.0,89470.0,0.03353293]
["bitfinex","BTCUSD",1765056220397,0.22553611,89471.0,89470.0,0.03353293]
["bitfinex","BTCUSD",1765056220568,0.23597916,89471.0,89470.0,0.03353293]
["bitfinex","BTCUSD",1765056221067,0.01244305,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056221271,0.22553611,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056221541,0.23597916,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056222016,0.23597916,89471.0,89470.0,0.05694293]
["bitfinex","BTCUSD",1765056223651,0.01244305,89471.0,89470.0,0.05694293]
["bitfinex","BTCUSD",1765056223850,0.002,89471.0,89470.0,0.05694293]
["bitfinex","BTCUSD",1765056225288,0.002,89471.0,89470.0,0.28048154]
["bitfinex","BTCUSD",1765056227153,0.002,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056227684,0.02805257,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056227890,0.124375,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056228188,0.14643748,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056229485,0.03450553,89471.0,89470.0,0.03370293]
["bitfinex","BTCUSD",1765056229661,0.01244305,89471.0,89470.0,0.03370293]
["bitfinex","BTCUSD",1765056229864,0.01244305,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056235701,0.01244305,89471.0,89470.0,0.03385293]
["bitfinex","BTCUSD",1765056236343,0.01244305,89471.0,89470.0,0.01830293]
["bitfinex","BTCUSD",1765056243717,0.01244305,89471.0,89470.0,0.05802293]
["bitfinex","BTCUSD",1765056244121,0.002,89471.0,89470.0,0.05802293]
["bitfinex","BTCUSD",1765056245192,0.002,89471.0,89470.0,0.28156154]
["bitfinex","BTCUSD",1765056250727,0.002,89471.0,89470.0,0.28056154]
["bitfinex","BTCUSD",1765056250931,0.000202,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765056251467,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765056251817,0.01117493,89486.0,89485.0,0.0159]
["bitfinex","BTCUSD",1765056251998,0.01045759,89487.0,89485.0,0.0159]
["bitfinex","BTCUSD",1765056252209,0.01117468,89488.0,89486.0,0.05102]
["bitfinex","BTCUSD",1765056252413,0.01045759,89489.0,89487.0,0.0159]
["bitfinex","BTCUSD",1765056252638,0.23466805,89489.0,89488.0,0.0159]
["bitfinex","BTCUSD",1765056252807,0.24512564,89489.0,89488.0,0.0159]
["bitfinex","BTCUSD",1765056253016,0.24512564,89489.0,89488.0,0.03916]
["bitfinex","BTCUSD",1765056253215,0.02163214,89489.0,89488.0,0.03916]
["bitfinex","BTCUSD",1765056254637,0.02163214,89489.0,89488.0,0.04116]
["bitfinex","BTCUSD",1765056255069,0.02163214,89489.0,89488.0,0.04216]
["bitfinex","BTCUSD",1765056258164,0.01117455,89489.0,89488.0,0.04216]
["bitfinex","BTCUSD",1765056258603,0.01117455,89489.0,89488.0,0.04261323]
["bitfinex","BTCUSD",1765056259896,0.0111743,89491.0,89488.0,0.05378791]
["bitfinex","BTCUSD",1765056260121,0.0111743,89491.0,89490.0,0.02776]
["bitfinex","BTCUSD",1765056260291,0.23466046,89491.0,89490.0,0.02815279]
["bitfinex","BTCUSD",1765056260497,0.23466046,89491.0,89490.0,0.05141279]
["bitfinex","BTCUSD",1765056261313,0.23466046,89491.0,89490.0,0.05341279]
["bitfinex","BTCUSD",1765056261761,0.0111743,89491.0,89490.0,0.05441279]
["bitfinex","BTCUSD",1765056261980,0.11193195,89492.0,89490.0,0.05441279]
["bitfinex","BTCUSD",1765056262182,0.11193195,89492.0,89491.0,0.03916]
["bitfinex","BTCUSD",1765056263282,0.11193195,89492.0,89491.0,0.04116]
["bitfinex","BTCUSD",1765056266348,0.11193195,89492.0,89491.0,0.0179]
["bitfinex","BTCUSD",1765056267563,0.11193195,89492.0,89491.0,0.01826257]
["bitfinex","BTCUSD",1765056269023,0.11193195,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056269227,0.13019452,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056269428,0.15624709,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056269954,0.13019452,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056272020,0.13019452,89492.0,89491.0,0.01826257]
["bitfinex","BTCUSD",1765056277292,0.14064239,89492.0,89491.0,0.01826257]
["bitfinex","BTCUSD",1765056280671,0.14064239,89492.0,89491.0,0.04152257]
["bitfinex","BTCUSD",1765056282313,0.14064893,89492.0,89491.0,0.04152257]
["bitfinex","BTCUSD",1765056283096,0.14064893,89492.0,89491.0,0.01826257]
["bitfinex","BTCUSD",1765056284621,0.16357681,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056286393,0.1531224,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056287586,0.1635804,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056301757,0.14065252,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056301908,0.16670509,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056302810,0.14165252,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056303001,0.68702324,89492.0,89491.0,0.00236257]
["bitfinex","BTCUSD",1765056303119,0.66097067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056303526,0.66897067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056303724,0.66097067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056303932,0.65997067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056304153,0.67297067,89492.0,89491.0,0.00136257]
["bitfinex","BTCUSD",1765056304357,0.66097067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056304822,0.67397067,89492.0,89491.0,0.00136257]
["bitfinex","BTCUSD",1765056305018,0.66197067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056305584,0.65997067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056305789,0.66197067,89492.0,89491.0,0.00036257]
["bitfinex","BTCUSD",1765056306400,0.67597067,89492.0,89491.0,0.00136257]
["bitfinex","BTCUSD",1765056307854,4.26497067,89492.0,89491.0,0.00136257]
["bitfinex","BTCUSD",1765056308007,0.22353611,89471.0,89470.0,0.00030563]
["bitfinex","BTCUSD",1765056308205,0.36356606,89471.0,89470.0,0.00030563]
["bitfinex","BTCUSD",1765056308621,0.37557606,89471.0,89470.0,0.00094032]
["bitfinex","BTCUSD",1765056309547,0.38457606,89471.0,89470.0,0.00194032]
["bitfinex","BTCUSD",1765056310072,0.38557606,89471.0,89470.0,0.00194032]
["bitfinex","BTCUSD",1765056311688,0.01117892,89454.0,89451.0,0.01889929]
["bitfinex","BTCUSD",1765056311884,0.11193195,89452.0,89451.0,0.00771999]
["bitfinex","BTCUSD",1765056312040,0.11193195,89452.0,89451.0,0.03132999]
["bitfinex","BTCUSD",1765056312261,0.33551554,89452.0,89451.0,0.04727999]
["bitfinex","BTCUSD",1765056313295,0.33551554,89452.0,89451.0,0.05127999]
["bitfinex","BTCUSD",1765056313716,0.33551554,89452.0,89451.0,0.05227999]
["bitfinex","BTCUSD",1765056314250,0.33551554,89452.0,89451.0,0.05127999]
["bitfinex","BTCUSD",1765056314475,0.33551554,89452.0,89451.0,0.05227999]
["bitfinex","BTCUSD",1765056314992,0.33551554,89452.0,89451.0,0.05046817]
["bitfinex","BTCUSD",1765056315338,0.33551554,89452.0,89451.0,0.04746817]
["bitfinex","BTCUSD",1765056315716,0.33551554,89452.0,89451.0,0.04946817]
["bitfinex","BTCUSD",1765056316988,0.11193195,89452.0,89451.0,0.04946817]
["bitfinex","BTCUSD",1765056317163,0.33551554,89452.0,89451.0,0.04946817]
["bitfinex","BTCUSD",1765056317698,0.33551554,89452.0,89451.0,0.05004259]
["bitfinex","BTCUSD",1765056319044,0.33551554,89452.0,89451.0,0.02643259]
["bitfinex","BTCUSD",1765056319194,0.33551554,89452.0,89451.0,0.05004259]
["bitfinex","BTCUSD",1765056319761,0.33551554,89452.0,89451.0,0.01048259]
["bitfinex","BTCUSD",1765056321228,0.33551554,89452.0,89451.0,0.00357442]
["bitfinex","BTCUSD",1765056321229,0.41763092,89452.0,89451.0,0.00357442]
["bitfinex","BTCUSD",1765056321433,0.74063092,89452.0,89451.0,0.00357442]
["bitfinex","BTCUSD",1765056321611,0.75103788,89452.0,89451.0,0.00357442]
["bitfinex","BTCUSD",1765056322012,0.77501338,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056322215,0.77949006,89452.0,89451.0,0.00257442]
["bitfinex","BTCUSD",1765056322408,0.77949006,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056322635,0.77949006,89452.0,89451.0,0.00057442]
["bitfinex","BTCUSD",1765056322855,0.77949006,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056323013,0.79149006,89452.0,89451.0,0.00257442]
["bitfinex","BTCUSD",1765056323216,0.79149006,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056323628,0.79249006,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056323851,0.71198755,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056326335,0.7106328,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056328337,0.7282728,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056330280,0.3876328,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056330486,0.3812973,89452.0,89451.0,0.00157442]
["bitfinex","BTCUSD",1765056332082,0.3812973,89452.0,89451.0,0.00166262]
["bitfinex","BTCUSD",1765056336121,0.38130737,89452.0,89451.0,0.00166262]
["bitfinex","BTCUSD",1765056339179,0.3620545,89452.0,89451.0,0.04122262]
["bitfinex","BTCUSD",1765056339341,0.35757782,89452.0,89451.0,0.04122262]
["bitfinex","BTCUSD",1765056339924,0.35757782,89452.0,89451.0,0.01761262]
["bitfinex","BTCUSD",1765056340935,0.35657782,89452.0,89451.0,0.01761262]
["bitfinex","BTCUSD",1765056341132,0.34557782,89452.0,89451.0,0.01661262]
["bitfinex","BTCUSD",1765056341551,0.35457782,89452.0,89451.0,0.01761262]
["bitfinex","BTCUSD",1765056341956,0.35457782,89452.0,89451.0,0.04117262]
["bitfinex","BTCUSD",1765056342153,0.35457782,89452.0,89451.0,0.01761262]
["bitfinex","BTCUSD",1765056342891,0.35458687,89452.0,89451.0,0.04117262]
["bitfinex","BTCUSD",1765056348202,0.35458687,89452.0,89451.0,0.01761262]
["bitfinex","BTCUSD",1765056353324,0.35458687,89452.0,89451.0,0.04223262]
["bitfinex","BTCUSD",1765056354206,0.35458687,89452.0,89451.0,0.01761262]
["bitfinex","BTCUSD",1765056355741,0.35458687,89452.0,89451.0,0.04223262]
["bitfinex","BTCUSD",1765056359432,0.35458687,89452.0,89451.0,0.01761262]
["bitfinex","BTCUSD",1765056360224,0.13100328,89452.0,89451.0,0.04223262]
["bitfinex","BTCUSD",1765056360429,0.01,89452.0,89451.0,0.04223262]
["bitfinex","BTCUSD",1765056362323,0.001,89452.0,89451.0,0.04123262]
["bitfinex","BTCUSD",1765056362522,0.000202,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765056362766,0.25235989,89469.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765056362767,0.01044032,89468.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765056362980,0.02161737,89469.0,89468.0,0.02775]
["bitfinex","BTCUSD",1765056363192,0.01044032,89469.0,89468.0,0.02775]
["bitfinex","BTCUSD",1765056363395,0.01044032,89470.0,89468.0,0.05237]
["bitfinex","BTCUSD",1765056363531,0.01044032,89470.0,89469.0,0.01616]
["bitfinex","BTCUSD",1765056363730,0.123108,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765056363929,0.01043739,89476.0,89475.0,0.01159]
["bitfinex","BTCUSD",1765056364373,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765056364549,0.0111753,89483.0,89482.0,0.02775]
["bitfinex","BTCUSD",1765056364954,0.0111753,89483.0,89482.0,0.05237]
["bitfinex","BTCUSD",1765056366016,0.0111753,89483.0,89482.0,0.05437]
["bitfinex","BTCUSD",1765056366362,0.0111753,89483.0,89482.0,0.05537]
["bitfinex","BTCUSD",1765056366798,0.0111753,89483.0,89482.0,0.05337]
["bitfinex","BTCUSD",1765056366985,0.0111753,89483.0,89482.0,0.05437]
["bitfinex","BTCUSD",1765056367570,0.0111753,89483.0,89482.0,0.05337]
["bitfinex","BTCUSD",1765056368009,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765056368319,0.0111748,89487.0,89485.0,0.01616]
["bitfinex","BTCUSD",1765056368483,0.0111748,89487.0,89486.0,0.02775]
["bitfinex","BTCUSD",1765056369045,0.0111748,89487.0,89486.0,0.05237]
["bitfinex","BTCUSD",1765056371539,0.0111748,89487.0,89486.0,0.02875]
["bitfinex","BTCUSD",1765056373142,0.0111748,89487.0,89486.0,0.05163]
["bitfinex","BTCUSD",1765056373347,0.0111748,89487.0,89486.0,0.02875]
["bitfinex","BTCUSD",1765056374046,0.0111748,89487.0,89486.0,0.05163]
["bitfinex","BTCUSD",1765056378019,0.25417455,89489.0,89486.0,0.05163]
["bitfinex","BTCUSD",1765056378225,0.11193195,89487.0,89486.0,0.02376493]
["bitfinex","BTCUSD",1765056378638,0.11193195,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765056378846,0.11193195,89491.0,89488.0,0.23466601]
["bitfinex","BTCUSD",1765056379049,0.11193195,89491.0,89490.0,0.01645]
["bitfinex","BTCUSD",1765056379451,0.11193195,89491.0,89490.0,0.03933]
["bitfinex","BTCUSD",1765056379864,0.11293195,89491.0,89490.0,0.03933]
["bitfinex","BTCUSD",1765056380293,0.11193195,89491.0,89490.0,0.03933]
["bitfinex","BTCUSD",1765056380491,0.11293195,89491.0,89490.0,0.03933]
["bitfinex","BTCUSD",1765056382099,0.33641811,89491.0,89490.0,0.03933]
["bitfinex","BTCUSD",1765056382955,0.001,89491.0,89490.0,0.26281865]
["bitfinex","BTCUSD",1765056387164,0.001,89491.0,89490.0,0.03933]
["bitfinex","BTCUSD",1765056388258,0.001,89491.0,89490.0,0.26281865]
["bitfinex","BTCUSD",1765056389396,0.001,89491.0,89490.0,0.03933]
["bitfinex","BTCUSD",1765056392278,0.001,89491.0,89490.0,0.26281865]
["bitfinex","BTCUSD",1765056393798,0.02159979,89496.0,89491.0,0.23465844]
["bitfinex","BTCUSD",1765056394147,0.02159979,89496.0,89495.0,0.02859]
["bitfinex","BTCUSD",1765056394659,0.23465748,89493.0,89491.0,0.01214]
["bitfinex","BTCUSD",1765056394820,0.12235806,89492.0,89491.0,0.03502]
["bitfinex","BTCUSD",1765056395006,0.12235806,89492.0,89491.0,0.01214]
["bitfinex","BTCUSD",1765056395430,0.12235806,89492.0,89491.0,0.05247]
["bitfinex","BTCUSD",1765056395947,0.12235806,89492.0,89491.0,0.05147]
["bitfinex","BTCUSD",1765056396922,0.12235806,89492.0,89491.0,0.05247]
["bitfinex","BTCUSD",1765056397326,0.12235806,89492.0,89491.0,0.05347]
["bitfinex","BTCUSD",1765056397600,0.12235806,89492.0,89491.0,0.05247]
["bitfinex","BTCUSD",1765056405942,0.12235806,89492.0,89491.0,0.02959]
["bitfinex","BTCUSD",1765056406813,0.12235806,89492.0,89491.0,0.05424]
["bitfinex","BTCUSD",1765056415631,0.01042611,89492.0,89491.0,0.05424]
["bitfinex","BTCUSD",1765056415842,0.01045959,89497.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765056416031,0.01045959,89498.0,89496.0,0.01243]
["bitfinex","BTCUSD",1765056416236,0.01045959,89498.0,89496.0,0.03608]
["bitfinex","BTCUSD",1765056416403,0.01045959,89498.0,89497.0,0.03917]
["bitfinex","BTCUSD",1765056416801,0.0111733,89499.0,89497.0,0.03917]
["bitfinex","BTCUSD",1765056417007,0.0111733,89499.0,89498.0,0.03917]
["bitfinex","BTCUSD",1765056418346,0.02163277,89500.0,89498.0,0.03917]
["bitfinex","BTCUSD",1765056418546,0.01117318,89500.0,89499.0,0.03917]
["bitfinex","BTCUSD",1765056418893,0.01045959,89501.0,89499.0,0.03917]
["bitfinex","BTCUSD",1765056419049,0.01045959,89501.0,89500.0,0.03917]
["bitfinex","BTCUSD",1765056420683,0.01045959,89503.0,89500.0,0.27380442]
["bitfinex","BTCUSD",1765056420921,0.01117268,89504.0,89501.0,0.02365]
["bitfinex","BTCUSD",1765056421090,0.02163227,89504.0,89503.0,0.02795]
["bitfinex","BTCUSD",1765056421389,0.24508793,89504.0,89503.0,0.02795]
["bitfinex","BTCUSD",1765056422686,0.25608793,89504.0,89503.0,0.02895]
["bitfinex","BTCUSD",1765056423485,0.25708793,89504.0,89503.0,0.02895]
["bitfinex","BTCUSD",1765056423869,0.25708793,89504.0,89503.0,0.0526]
["bitfinex","BTCUSD",1765056424186,0.02245959,89504.0,89503.0,0.0526]
["bitfinex","BTCUSD",1765056424728,0.012,89504.0,89503.0,0.0526]
["bitfinex","BTCUSD",1765056424914,0.02245959,89504.0,89503.0,0.0526]
["bitfinex","BTCUSD",1765056430564,0.02245959,89504.0,89503.0,0.02895]
["bitfinex","BTCUSD",1765056433036,0.02245959,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056433246,0.05012503,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056433376,0.05012503,89504.0,89503.0,0.0175]
["bitfinex","BTCUSD",1765056433573,0.05012503,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056437608,0.02407246,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056437951,0.05012503,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056438104,0.06255503,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056440727,0.03650246,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056441119,0.06255503,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056441549,0.03650246,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056453149,0.03650246,89504.0,89503.0,0.0175]
["bitfinex","BTCUSD",1765056453331,0.03650246,89504.0,89503.0,0.04011]
["bitfinex","BTCUSD",1765056454176,0.03650246,89504.0,89503.0,0.0175]
["bitfinex","BTCUSD",1765056454607,0.03650246,89504.0,89503.0,0.04011]
["bitfinex","BTCUSD",1765056455093,0.03650246,89504.0,89503.0,0.0175]
["bitfinex","BTCUSD",1765056458619,0.03650246,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056467626,0.07784583,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056472175,0.40957964,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056472374,0.38352707,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056475627,0.35950246,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056475802,0.38356813,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056476461,0.42367301,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056481337,0.38356813,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056486593,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056486794,0.41362194,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056489744,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056490932,0.41362574,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056491595,0.41362713,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056492179,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056493431,0.41362947,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056494231,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056496073,0.41363595,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056496278,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056500980,0.42365501,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056501215,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056504292,0.42365501,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056504704,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056505185,0.42365501,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056508809,0.38355013,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056510839,0.38355013,89504.0,89474.0,0.01127]
["bitfinex","BTCUSD",1765056510840,0.22351863,89478.0,89474.0,0.01127]
["bitfinex","BTCUSD",1765056511130,0.34590388,89478.0,89474.0,0.01127]
["bitfinex","BTCUSD",1765056511333,0.33545058,89478.0,89474.0,0.01127]
["bitfinex","BTCUSD",1765056511977,0.35949058,89478.0,89474.0,0.01127]
["bitfinex","BTCUSD",1765056512582,0.36049058,89478.0,89477.0,0.01927]
["bitfinex","BTCUSD",1765056512815,0.35949058,89478.0,89477.0,0.05155]
["bitfinex","BTCUSD",1765056513016,0.35949058,89478.0,89477.0,0.05055]
["bitfinex","BTCUSD",1765056513225,0.36049058,89478.0,89477.0,0.05655]
["bitfinex","BTCUSD",1765056513402,0.36049058,89478.0,89477.0,0.05755]
["bitfinex","BTCUSD",1765056515820,0.13697195,89478.0,89477.0,0.05755]
["bitfinex","BTCUSD",1765056518339,0.13697195,89478.0,89477.0,0.01827]
["bitfinex","BTCUSD",1765056518512,0.13697195,89478.0,89477.0,0.007]
["bitfinex","BTCUSD",1765056525406,0.14740478,89478.0,89477.0,0.007]
["bitfinex","BTCUSD",1765056525635,0.16504478,89478.0,89477.0,0.007]
["bitfinex","BTCUSD",1765056526887,0.19109735,89478.0,89477.0,0.007]
["bitfinex","BTCUSD",1765056527033,0.19109735,89478.0,89477.0,0.006]
["bitfinex","BTCUSD",1765056527237,0.0111773,89467.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056527475,0.2235561,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056527638,0.33548805,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056527835,0.34699805,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056529311,0.34799805,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056530430,0.34699805,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056530876,0.34799805,89463.0,89462.0,0.00824183]
["bitfinex","BTCUSD",1765056541884,0.34799805,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056542311,0.12444195,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056543906,0.11293195,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056545476,0.001,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056573283,0.001,89463.0,89462.0,0.04739183]
["bitfinex","BTCUSD",1765056574363,0.01117618,89476.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765056574580,0.01117618,89476.0,89475.0,0.02745]
["bitfinex","BTCUSD",1765056574796,0.0216201,89477.0,89475.0,0.02745]
["bitfinex","BTCUSD",1765056575009,0.0216201,89477.0,89476.0,0.05072]
["bitfinex","BTCUSD",1765056576462,0.0216201,89477.0,89476.0,0.05172]
["bitfinex","BTCUSD",1765056577262,0.0216201,89477.0,89476.0,0.05572]
["bitfinex","BTCUSD",1765056582539,0.0216201,89477.0,89476.0,0.03245]
["bitfinex","BTCUSD",1765056583915,0.0216201,89477.0,89476.0,0.05677]
["bitfinex","BTCUSD",1765056598248,0.02323297,89477.0,89476.0,0.005]
["bitfinex","BTCUSD",1765056599031,0.22352862,89474.0,89472.0,0.01133]
["bitfinex","BTCUSD",1765056599195,0.01044405,89473.0,89472.0,0.01133]
["bitfinex","BTCUSD",1765056600233,0.01044405,89473.0,89472.0,0.01233]
["bitfinex","BTCUSD",1765056600455,0.01044405,89473.0,89472.0,0.001]
["bitfinex","BTCUSD",1765056600677,0.01044405,89473.0,89472.0,0.004]
["bitfinex","BTCUSD",1765056601632,0.06459905,89473.0,89472.0,0.004]
["bitfinex","BTCUSD",1765056601787,0.02259405,89473.0,89472.0,0.004]
["bitfinex","BTCUSD",1765056601985,0.04664314,89473.0,89472.0,0.004]
["bitfinex","BTCUSD",1765056602184,0.2235561,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056603747,0.2235561,89463.0,89462.0,0.00324183]
["bitfinex","BTCUSD",1765056603875,0.2235561,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056605171,0.2235561,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056605557,0.2235561,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056605756,0.2235561,89463.0,89462.0,0.00424183]
["bitfinex","BTCUSD",1765056605961,0.2235561,89463.0,89462.0,0.00324183]
["bitfinex","BTCUSD",1765056606165,0.2235561,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056606497,0.2235561,89463.0,89462.0,0.00424183]
["bitfinex","BTCUSD",1765056611355,0.01764,89475.0,89465.0,0.02803]
["bitfinex","BTCUSD",1765056611555,0.06452298,89500.0,89465.0,0.02803]
["bitfinex","BTCUSD",1765056611556,0.02160782,89477.0,89470.0,0.22353861]
["bitfinex","BTCUSD",1765056611790,0.0111763,89475.0,89474.0,0.01557]
["bitfinex","BTCUSD",1765056612112,0.01117643,89474.0,89472.0,0.01246]
["bitfinex","BTCUSD",1765056612442,0.03356123,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765056612670,0.22351613,89479.0,89478.0,0.02803]
["bitfinex","BTCUSD",1765056612868,0.01117568,89480.0,89478.0,0.02803]
["bitfinex","BTCUSD",1765056613117,0.01117568,89480.0,89479.0,0.04013]
["bitfinex","BTCUSD",1765056613542,0.02160826,89482.0,89479.0,0.04013]
["bitfinex","BTCUSD",1765056613715,0.01117543,89482.0,89481.0,0.02803]
["bitfinex","BTCUSD",1765056614118,0.01117543,89482.0,89481.0,0.05259]
["bitfinex","BTCUSD",1765056614724,0.23468668,89481.0,89478.0,0.005]
["bitfinex","BTCUSD",1765056615090,0.23468668,89481.0,89472.0,0.01246]
["bitfinex","BTCUSD",1765056615091,0.22352862,89474.0,89472.0,0.01246]
["bitfinex","BTCUSD",1765056615271,0.11193195,89473.0,89472.0,0.01246]
["bitfinex","BTCUSD",1765056615844,0.11193195,89473.0,89472.0,0.05259]
["bitfinex","BTCUSD",1765056616395,0.11193195,89473.0,89472.0,0.05659]
["bitfinex","BTCUSD",1765056616856,0.11193195,89473.0,89472.0,0.02803]
["bitfinex","BTCUSD",1765056617061,0.22354111,89469.0,89468.0,0.01246]
["bitfinex","BTCUSD",1765056617235,0.01117755,89465.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056617467,0.2235561,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056617805,0.22516897,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056618546,0.22516897,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056618896,0.22516897,89463.0,89462.0,0.00424183]
["bitfinex","BTCUSD",1765056619186,0.23559742,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056619350,0.23559742,89463.0,89462.0,0.00324183]
["bitfinex","BTCUSD",1765056619687,0.23559742,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056619884,0.23559742,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056620695,0.23559742,89463.0,89462.0,0.00224183]
["bitfinex","BTCUSD",1765056621041,0.23559742,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056621199,0.23559742,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056621586,0.23559742,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056622812,0.23559742,89463.0,89462.0,0.01681183]
["bitfinex","BTCUSD",1765056622955,0.23559214,89463.0,89462.0,0.01681183]
["bitfinex","BTCUSD",1765056626507,0.22516897,89463.0,89462.0,0.01681183]
["bitfinex","BTCUSD",1765056627645,0.24280897,89463.0,89462.0,0.01681183]
["bitfinex","BTCUSD",1765056628129,0.26736897,89463.0,89462.0,0.01681183]
["bitfinex","BTCUSD",1765056632354,0.26736897,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056637946,0.0111773,89467.0,89462.0,0.26492982]
["bitfinex","BTCUSD",1765056638151,0.0111763,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765056638152,0.0357363,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765056638362,0.0111763,89475.0,89472.0,0.01557]
["bitfinex","BTCUSD",1765056638794,0.22352945,89474.0,89472.0,0.04013]
["bitfinex","BTCUSD",1765056639844,0.23469473,89478.0,89472.0,0.04013]
["bitfinex","BTCUSD",1765056640283,0.11193195,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765056640456,0.11193195,89477.0,89475.0,0.01246]
["bitfinex","BTCUSD",1765056640662,0.01117555,89481.0,89476.0,0.03920618]
["bitfinex","BTCUSD",1765056640822,0.01117555,89481.0,89476.0,0.02363618]
["bitfinex","BTCUSD",1765056641029,0.01117555,89481.0,89480.0,0.02767]
["bitfinex","BTCUSD",1765056641430,0.01117555,89481.0,89480.0,0.05142]
["bitfinex","BTCUSD",1765056642832,0.01217555,89481.0,89480.0,0.05142]
["bitfinex","BTCUSD",1765056643189,0.01817555,89481.0,89480.0,0.05142]
["bitfinex","BTCUSD",1765056643392,0.01217555,89481.0,89480.0,0.05142]
["bitfinex","BTCUSD",1765056643799,0.02317555,89481.0,89480.0,0.05242]
["bitfinex","BTCUSD",1765056644776,0.012,89481.0,89480.0,0.05242]
["bitfinex","BTCUSD",1765056647555,0.001,89481.0,89480.0,0.05142]
["bitfinex","BTCUSD",1765056647766,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765056648020,0.01117493,89486.0,89485.0,0.01622]
["bitfinex","BTCUSD",1765056648593,0.01117493,89486.0,89485.0,0.03997]
["bitfinex","BTCUSD",1765056650418,0.01117493,89486.0,89485.0,0.04197]
["bitfinex","BTCUSD",1765056651034,0.01117493,89486.0,89485.0,0.04297]
["bitfinex","BTCUSD",1765056651762,0.23467177,89487.0,89485.0,0.04297]
["bitfinex","BTCUSD",1765056651901,0.22349332,89489.0,89486.0,0.02832]
["bitfinex","BTCUSD",1765056652112,0.22349332,89489.0,89487.0,0.01505]
["bitfinex","BTCUSD",1765056652547,0.22349332,89489.0,89487.0,0.03958]
["bitfinex","BTCUSD",1765056653153,0.22349332,89489.0,89486.0,0.0121]
["bitfinex","BTCUSD",1765056653427,0.22349332,89489.0,89487.0,0.03958]
["bitfinex","BTCUSD",1765056653632,0.22349332,89489.0,89487.0,0.04058]
["bitfinex","BTCUSD",1765056654147,0.22349332,89489.0,89487.0,0.001]
["bitfinex","BTCUSD",1765056654353,0.0341039,89488.0,89487.0,0.001]
["bitfinex","BTCUSD",1765056654672,0.03571677,89488.0,89487.0,0.001]
["bitfinex","BTCUSD",1765056654880,0.03571677,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1765056655326,0.03571677,89488.0,89487.0,0.001]
["bitfinex","BTCUSD",1765056655680,0.22350863,89482.0,89477.0,0.02453]
["bitfinex","BTCUSD",1765056655883,0.22350863,89482.0,89475.0,0.01246]
["bitfinex","BTCUSD",1765056656290,0.22350863,89482.0,89475.0,0.0236363]
["bitfinex","BTCUSD",1765056656451,0.22350863,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765056656852,0.22350863,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765056657054,0.22350863,89482.0,89481.0,0.01505]
["bitfinex","BTCUSD",1765056658891,0.22350863,89482.0,89481.0,0.01605]
["bitfinex","BTCUSD",1765056659093,0.22350863,89482.0,89481.0,0.01705]
["bitfinex","BTCUSD",1765056659481,0.23468352,89483.0,89481.0,0.04158]
["bitfinex","BTCUSD",1765056659736,0.23468352,89483.0,89482.0,0.01505]
["bitfinex","BTCUSD",1765056659900,0.01117505,89485.0,89482.0,0.03958]
["bitfinex","BTCUSD",1765056660264,0.23467826,89485.0,89482.0,0.02453]
["bitfinex","BTCUSD",1765056660574,0.23467826,89485.0,89484.0,0.01505]
["bitfinex","BTCUSD",1765056660992,0.00161287,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765056661194,0.01278755,89488.0,89487.0,0.02654]
["bitfinex","BTCUSD",1765056661642,0.01278755,89488.0,89487.0,0.05107]
["bitfinex","BTCUSD",1765056662944,0.01378755,89488.0,89487.0,0.05107]
["bitfinex","BTCUSD",1765056663158,0.001,89488.0,89487.0,0.05107]
["bitfinex","BTCUSD",1765056664468,0.001,89488.0,89487.0,0.05207]
["bitfinex","BTCUSD",1765056664887,0.01117368,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765056665094,0.01117368,89496.0,89495.0,0.02654]
["bitfinex","BTCUSD",1765056665530,0.01117368,89496.0,89495.0,0.05107]
["bitfinex","BTCUSD",1765056666402,0.01117368,89496.0,89495.0,0.05207]
["bitfinex","BTCUSD",1765056666617,0.23464735,89496.0,89495.0,0.05207]
["bitfinex","BTCUSD",1765056667513,0.23464735,89496.0,89495.0,0.05307]
["bitfinex","BTCUSD",1765056667722,0.01117368,89496.0,89495.0,0.05307]
["bitfinex","BTCUSD",1765056668657,0.03357214,89496.0,89495.0,0.05307]
["bitfinex","BTCUSD",1765056668871,0.01117368,89496.0,89495.0,0.05307]
["bitfinex","BTCUSD",1765056670156,0.22346269,89501.0,89495.0,0.05307]
["bitfinex","BTCUSD",1765056670386,0.22346269,89501.0,89497.0,0.02654]
["bitfinex","BTCUSD",1765056670387,0.01117318,89500.0,89497.0,0.02654]
["bitfinex","BTCUSD",1765056670602,0.24507352,89500.0,89497.0,0.01149]
["bitfinex","BTCUSD",1765056670799,0.2346393,89500.0,89499.0,0.01505]
["bitfinex","BTCUSD",1765056671037,0.24507352,89500.0,89499.0,0.01505]
["bitfinex","BTCUSD",1765056671459,0.24507352,89500.0,89499.0,0.03826]
["bitfinex","BTCUSD",1765056672728,0.22346868,89498.0,89497.0,0.01149]
["bitfinex","BTCUSD",1765056674298,0.22346868,89498.0,89497.0,0.01249]
["bitfinex","BTCUSD",1765056674732,0.2563008,89498.0,89497.0,0.01249]
["bitfinex","BTCUSD",1765056682276,0.2563008,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765056683203,0.2563008,89498.0,89497.0,0.01305]
["bitfinex","BTCUSD",1765056685420,0.2563008,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765056686820,0.25791367,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765056687013,0.59296367,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765056687238,0.61700629,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765056687616,0.24591958,89477.0,89476.0,0.01205]
["bitfinex","BTCUSD",1765056688576,0.22352112,89477.0,89476.0,0.05058]
["bitfinex","BTCUSD",1765056688782,0.22352112,89477.0,89476.0,0.02837]
["bitfinex","BTCUSD",1765056689216,0.22352112,89477.0,89476.0,0.05158]
["bitfinex","BTCUSD",1765056689430,0.22352112,89477.0,89476.0,0.02837]
["bitfinex","BTCUSD",1765056689897,0.22352112,89477.0,89476.0,0.01305]
["bitfinex","BTCUSD",1765056690059,0.24591958,89477.0,89476.0,0.01505]
["bitfinex","BTCUSD",1765056690258,0.24591958,89477.0,89476.0,0.003]
["bitfinex","BTCUSD",1765056691278,0.24591958,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765056692242,0.24591958,89477.0,89466.0,0.01205]
["bitfinex","BTCUSD",1765056692243,0.22354611,89467.0,89466.0,0.01205]
["bitfinex","BTCUSD",1765056692662,0.22354611,89467.0,89466.0,0.05058]
["bitfinex","BTCUSD",1765056693567,0.22354611,89467.0,89466.0,0.05158]
["bitfinex","BTCUSD",1765056693686,0.22354611,89467.0,89466.0,0.05258]
["bitfinex","BTCUSD",1765056695395,0.03357551,89469.0,89466.0,0.05258]
["bitfinex","BTCUSD",1765056695608,0.0111768,89471.0,89468.0,0.01532]
["bitfinex","BTCUSD",1765056695788,0.0111768,89471.0,89470.0,0.01532]
["bitfinex","BTCUSD",1765056696232,0.0111768,89471.0,89470.0,0.03853]
["bitfinex","BTCUSD",1765056697232,0.01117668,89472.0,89470.0,0.03853]
["bitfinex","BTCUSD",1765056697445,0.01117668,89472.0,89471.0,0.05058]
["bitfinex","BTCUSD",1765056697975,0.03356134,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765056698197,0.01117605,89477.0,89476.0,0.02737]
["bitfinex","BTCUSD",1765056698547,0.23469415,89479.0,89476.0,0.05058]
["bitfinex","BTCUSD",1765056698762,0.0111758,89479.0,89477.0,0.03853]
["bitfinex","BTCUSD",1765056698951,0.01117555,89481.0,89478.0,0.01532]
["bitfinex","BTCUSD",1765056699176,0.01117555,89481.0,89480.0,0.01532]
["bitfinex","BTCUSD",1765056699696,0.01117555,89481.0,89480.0,0.03853]
["bitfinex","BTCUSD",1765056700787,0.23468375,89483.0,89480.0,0.03853]
["bitfinex","BTCUSD",1765056700990,0.23468375,89483.0,89482.0,0.02737]
["bitfinex","BTCUSD",1765056701431,0.23468375,89483.0,89482.0,0.05147]
["bitfinex","BTCUSD",1765056702374,0.0111753,89483.0,89482.0,0.05147]
["bitfinex","BTCUSD",1765056702578,0.25231045,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765056702783,0.01117505,89485.0,89483.0,0.0241]
["bitfinex","BTCUSD",1765056703026,0.01117493,89486.0,89483.0,0.0352753]
["bitfinex","BTCUSD",1765056703234,0.23467422,89486.0,89483.0,0.0241]
["bitfinex","BTCUSD",1765056703572,0.01117505,89485.0,89484.0,0.0241]
["bitfinex","BTCUSD",1765056703961,0.24067848,89485.0,89484.0,0.0241]
["bitfinex","BTCUSD",1765056704171,0.24067848,89485.0,89484.0,0.04016]
["bitfinex","BTCUSD",1765056704401,0.24067848,89485.0,89484.0,0.05255]
["bitfinex","BTCUSD",1765056705290,0.26307694,89485.0,89484.0,0.05255]
["bitfinex","BTCUSD",1765056705498,0.25707694,89485.0,89484.0,0.05255]
["bitfinex","BTCUSD",1765056706628,0.26307694,89485.0,89484.0,0.05255]
["bitfinex","BTCUSD",1765056706846,0.24067848,89485.0,89484.0,0.05255]
["bitfinex","BTCUSD",1765056708379,0.006,89485.0,89484.0,0.05255]
["bitfinex","BTCUSD",1765056713969,0.22950114,89485.0,89484.0,0.05255]
["bitfinex","BTCUSD",1765056714171,0.22950114,89485.0,89484.0,0.02845]
["bitfinex","BTCUSD",1765056714541,0.22950114,89485.0,89484.0,0.05261]
["bitfinex","BTCUSD",1765056715751,0.02239846,89474.0,89471.0,0.01205]
["bitfinex","BTCUSD",1765056715944,0.11193195,89473.0,89471.0,0.01205]
["bitfinex","BTCUSD",1765056716495,0.11193195,89473.0,89471.0,0.03621]
["bitfinex","BTCUSD",1765056716696,0.11193195,89473.0,89472.0,0.01625]
["bitfinex","BTCUSD",1765056717121,0.11193195,89473.0,89472.0,0.04041]
["bitfinex","BTCUSD",1765056718977,0.11193195,89473.0,89472.0,0.04141]
["bitfinex","BTCUSD",1765056719179,0.11193195,89473.0,89472.0,0.04241]
["bitfinex","BTCUSD",1765056719762,0.11193195,89473.0,89472.0,0.01825]
["bitfinex","BTCUSD",1765056720170,0.11193195,89473.0,89472.0,0.002]
["bitfinex","BTCUSD",1765056720527,0.13433041,89473.0,89472.0,0.002]
["bitfinex","BTCUSD",1765056720734,0.13433041,89473.0,89472.0,0.03967]
["bitfinex","BTCUSD",1765056720735,0.11193195,89473.0,89472.0,0.03967]
["bitfinex","BTCUSD",1765056721869,0.02239846,89476.0,89472.0,0.03967]
["bitfinex","BTCUSD",1765056721870,0.01117555,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765056722070,0.23468637,89482.0,89480.0,0.02675]
["bitfinex","BTCUSD",1765056722438,0.23468637,89482.0,89481.0,0.01501]
["bitfinex","BTCUSD",1765056722601,0.23468637,89482.0,89481.0,0.03767]
["bitfinex","BTCUSD",1765056723254,0.01117543,89482.0,89481.0,0.03767]
["bitfinex","BTCUSD",1765056724529,0.01217543,89482.0,89481.0,0.03767]
["bitfinex","BTCUSD",1765056728818,0.22352362,89476.0,89475.0,0.01174]
["bitfinex","BTCUSD",1765056729240,0.22353197,89473.0,89471.0,0.01205]
["bitfinex","BTCUSD",1765056729673,0.22353197,89473.0,89472.0,0.03767]
["bitfinex","BTCUSD",1765056730327,0.22354111,89469.0,89468.0,0.0114]
["bitfinex","BTCUSD",1765056730537,0.24593957,89469.0,89468.0,0.0114]
["bitfinex","BTCUSD",1765056731883,0.24593957,89469.0,89468.0,0.0124]
["bitfinex","BTCUSD",1765056732079,0.24593957,89469.0,89468.0,0.0134]
["bitfinex","BTCUSD",1765056732280,0.24593957,89469.0,89468.0,0.002]
["bitfinex","BTCUSD",1765056733276,0.23472869,89465.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056733596,0.11193195,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056734135,0.33548805,89463.0,89462.0,0.01683183]
["bitfinex","BTCUSD",1765056734285,0.11193195,89463.0,89462.0,0.01683183]
["bitfinex","BTCUSD",1765056734485,0.11193195,89463.0,89462.0,0.04038183]
["bitfinex","BTCUSD",1765056734707,0.11193195,89463.0,89462.0,0.04238183]
["bitfinex","BTCUSD",1765056734883,0.11193195,89463.0,89462.0,0.04138183]
["bitfinex","BTCUSD",1765056735269,0.11193195,89463.0,89462.0,0.04238183]
["bitfinex","BTCUSD",1765056736065,0.33548805,89463.0,89462.0,0.04238183]
["bitfinex","BTCUSD",1765056737398,0.33548805,89463.0,89462.0,0.00324183]
["bitfinex","BTCUSD",1765056739211,0.33548805,89463.0,89462.0,0.00224183]
["bitfinex","BTCUSD",1765056739602,0.33548805,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056739810,0.33548805,89463.0,89462.0,0.00224183]
["bitfinex","BTCUSD",1765056742083,0.35788651,89463.0,89462.0,0.00224183]
["bitfinex","BTCUSD",1765056742603,0.35788651,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056757956,0.35949938,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056758360,0.36992534,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056758934,0.69292534,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056759245,0.71694786,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056759870,0.72944786,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056760048,0.74144786,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056768608,0.74143443,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056781116,0.91366248,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056781935,0.9537855,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056782134,0.91266248,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056782340,0.83208044,89463.0,89462.0,0.00024183]
["bitfinex","BTCUSD",1765056782690,0.83208044,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056782691,0.84508044,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056782881,0.84708044,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056784027,0.78455745,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056784380,0.77449078,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056784964,0.74443443,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056785168,0.75209232,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056785390,0.79213078,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056785590,0.76207443,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056785792,0.3849231,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056785993,0.36090058,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056786194,0.36090058,89463.0,89462.0,0.04143183]
["bitfinex","BTCUSD",1765056786735,0.36090058,89463.0,89462.0,0.01645183]
["bitfinex","BTCUSD",1765056787386,0.36090058,89463.0,89462.0,0.04143183]
["bitfinex","BTCUSD",1765056787790,0.36090058,89463.0,89462.0,0.01645183]
["bitfinex","BTCUSD",1765056788595,0.36090058,89463.0,89462.0,0.04143183]
["bitfinex","BTCUSD",1765056789132,0.13734448,89463.0,89462.0,0.04143183]
["bitfinex","BTCUSD",1765056789493,0.12234448,89463.0,89462.0,0.04043183]
["bitfinex","BTCUSD",1765056789898,0.12334448,89463.0,89462.0,0.04043183]
["bitfinex","BTCUSD",1765056790150,0.11293195,89463.0,89462.0,0.04043183]
["bitfinex","BTCUSD",1765056790324,0.11793195,89463.0,89462.0,0.04143183]
["bitfinex","BTCUSD",1765056791222,0.34148805,89463.0,89462.0,0.04143183]
["bitfinex","BTCUSD",1765056791442,0.34148805,89463.0,89462.0,0.01645183]
["bitfinex","BTCUSD",1765056791857,0.36388651,89463.0,89462.0,0.01645183]
["bitfinex","BTCUSD",1765056792585,0.36388651,89463.0,89462.0,0.03896183]
["bitfinex","BTCUSD",1765056795577,0.36388651,89463.0,89462.0,0.01645183]
["bitfinex","BTCUSD",1765056797185,0.36388651,89463.0,89462.0,0.00124183]
["bitfinex","BTCUSD",1765056805839,0.25195456,89463.0,89462.0,0.01709183]
["bitfinex","BTCUSD",1765056806038,0.25195456,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056806039,0.2295561,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056806248,0.25195456,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056806706,0.2295561,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056806907,0.25195456,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056808515,0.2295561,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056809026,0.006,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056809739,0.11793195,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056810523,0.006,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056812139,0.005,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056812392,0.2285561,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056812599,0.2285561,89463.0,89462.0,0.04060183]
["bitfinex","BTCUSD",1765056812600,0.005,89463.0,89462.0,0.04060183]
["bitfinex","BTCUSD",1765056812778,0.11693195,89463.0,89462.0,0.04060183]
["bitfinex","BTCUSD",1765056813211,0.11193195,89463.0,89462.0,0.03960183]
["bitfinex","BTCUSD",1765056813409,0.11293195,89463.0,89462.0,0.04760183]
["bitfinex","BTCUSD",1765056815572,0.12338349,89463.0,89462.0,0.04760183]
["bitfinex","BTCUSD",1765056817103,0.12338467,89463.0,89462.0,0.04760183]
["bitfinex","BTCUSD",1765056819244,0.34694077,89463.0,89462.0,0.04760183]
["bitfinex","BTCUSD",1765056820748,0.12338467,89463.0,89462.0,0.04760183]
["bitfinex","BTCUSD",1765056823155,0.34694077,89463.0,89462.0,0.04760183]
["bitfinex","BTCUSD",1765056823371,0.12338467,89463.0,89462.0,0.04760183]
["bitfinex","BTCUSD",1765056825887,0.12338467,89463.0,89462.0,0.02509183]
["bitfinex","BTCUSD",1765056826290,0.12338467,89463.0,89462.0,0.04836183]
["bitfinex","BTCUSD",1765056828185,0.01145272,89463.0,89462.0,0.04836183]
["bitfinex","BTCUSD",1765056830687,0.001,89463.0,89462.0,0.04836183]
["bitfinex","BTCUSD",1765056830878,0.01145531,89463.0,89462.0,0.04836183]
["bitfinex","BTCUSD",1765056831501,0.12338726,89463.0,89462.0,0.04836183]
["bitfinex","BTCUSD",1765056832134,0.12338726,89463.0,89462.0,0.02509183]
["bitfinex","BTCUSD",1765056832527,0.12338726,89463.0,89462.0,0.04836183]
["bitfinex","BTCUSD",1765056833627,0.12338726,89463.0,89462.0,0.02575183]
["bitfinex","BTCUSD",1765056833778,0.12338726,89463.0,89462.0,0.04902183]
["bitfinex","BTCUSD",1765056844683,0.01145531,89463.0,89462.0,0.04902183]
["bitfinex","BTCUSD",1765056844889,0.01145531,89463.0,89462.0,0.04878]
["bitfinex","BTCUSD",1765056845087,0.001,89463.0,89462.0,0.04878]
["bitfinex","BTCUSD",1765056847563,0.01145531,89463.0,89462.0,0.04878]
["bitfinex","BTCUSD",1765056850439,0.01145531,89463.0,89462.0,0.04902183]
["bitfinex","BTCUSD",1765056854808,0.12338726,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056854977,0.14578572,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056859166,0.14578572,89463.0,89462.0,0.02535183]
["bitfinex","BTCUSD",1765056860413,0.14578572,89463.0,89462.0,0.04846183]
["bitfinex","BTCUSD",1765056862583,0.12338726,89463.0,89462.0,0.04846183]
["bitfinex","BTCUSD",1765056862781,0.01145531,89463.0,89462.0,0.04846183]
["bitfinex","BTCUSD",1765056863955,0.001,89463.0,89462.0,0.04846183]
["bitfinex","BTCUSD",1765056864982,0.001,89463.0,89462.0,0.05963788]
["bitfinex","BTCUSD",1765056865357,0.001,89463.0,89462.0,0.07159331]
["bitfinex","BTCUSD",1765056869342,0.001,89463.0,89462.0,0.05963788]
["bitfinex","BTCUSD",1765056873907,0.001,89463.0,89462.0,0.06413683]
["bitfinex","BTCUSD",1765056875471,0.001,89463.0,89462.0,0.07048969]
["bitfinex","BTCUSD",1765056879940,0.001,89463.0,89462.0,0.05963788]
["bitfinex","BTCUSD",1765056892873,0.02339846,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056894004,0.001,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056894430,0.02339846,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056894658,0.001,89463.0,89462.0,0.02487183]
["bitfinex","BTCUSD",1765056894884,0.02339846,89463.0,89462.0,0.02487183]
["bitfinex","BTCUSD",1765056895064,0.001,89463.0,89462.0,0.04915183]
["bitfinex","BTCUSD",1765056895262,0.02339846,89463.0,89462.0,0.04915183]
["bitfinex","BTCUSD",1765056895461,0.02339846,89463.0,89462.0,0.02487183]
["bitfinex","BTCUSD",1765056895658,0.02339846,89463.0,89462.0,0.04828183]
["bitfinex","BTCUSD",1765056896820,0.001,89463.0,89462.0,0.04828183]
["bitfinex","BTCUSD",1765056897651,0.02339846,89463.0,89462.0,0.04828183]
["bitfinex","BTCUSD",1765056898546,0.001,89463.0,89462.0,0.04828183]
["bitfinex","BTCUSD",1765056898677,0.02339846,89463.0,89462.0,0.04828183]
["bitfinex","BTCUSD",1765056900257,0.001,89463.0,89462.0,0.04828183]
["bitfinex","BTCUSD",1765056900455,0.02339846,89463.0,89462.0,0.04828183]
["bitfinex","BTCUSD",1765056900781,0.001,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056900987,0.02339846,89463.0,89462.0,0.00924183]
["bitfinex","BTCUSD",1765056901188,0.02339846,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056901619,0.001,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056902426,0.001,89463.0,89462.0,0.06036135]
["bitfinex","BTCUSD",1765056902610,0.001,89463.0,89462.0,0.05812576]
["bitfinex","BTCUSD",1765056903948,0.001,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056904380,0.001,89463.0,89462.0,0.04950962]
["bitfinex","BTCUSD",1765056906001,0.001,89463.0,89462.0,0.05812626]
["bitfinex","BTCUSD",1765056908078,0.001,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056928653,0.001,89463.0,89462.0,0.27195043]
["bitfinex","BTCUSD",1765056929991,0.001,89463.0,89462.0,0.04839183]
["bitfinex","BTCUSD",1765056934315,0.001,89463.0,89462.0,0.02498183]
["bitfinex","BTCUSD",1765056934664,0.001,89463.0,89462.0,0.04925183]
["bitfinex","BTCUSD",1765056948724,0.001,89463.0,89462.0,0.27281043]
["bitfinex","BTCUSD",1765056950226,0.001,89463.0,89462.0,0.04925183]
["bitfinex","BTCUSD",1765056953282,0.001,89463.0,89462.0,0.05382451]
["bitfinex","BTCUSD",1765056953721,0.001,89463.0,89462.0,0.07146451]
["bitfinex","BTCUSD",1765056955787,0.001,89463.0,89462.0,0.39334672]
["bitfinex","BTCUSD",1765056955940,0.001,89463.0,89462.0,0.38989183]
["bitfinex","BTCUSD",1765056956773,0.01117505,89485.0,89481.0,0.23468646]
["bitfinex","BTCUSD",1765056956965,0.01117505,89485.0,89484.0,0.02732]
["bitfinex","BTCUSD",1765056957468,0.01117505,89485.0,89484.0,0.05047]
["bitfinex","BTCUSD",1765056957875,0.2346733,89487.0,89484.0,0.05047]
["bitfinex","BTCUSD",1765056958016,0.2346733,89487.0,89486.0,0.02732]
["bitfinex","BTCUSD",1765056958224,0.0111748,89487.0,89486.0,0.05047]
["bitfinex","BTCUSD",1765056959248,0.0111748,89487.0,89486.0,0.05147]
["bitfinex","BTCUSD",1765056960062,0.0111748,89487.0,89486.0,0.05447]
["bitfinex","BTCUSD",1765056961343,0.23467066,89488.0,89486.0,0.05447]
["bitfinex","BTCUSD",1765056961513,0.23467066,89488.0,89487.0,0.0157]
["bitfinex","BTCUSD",1765056961720,0.23467066,89488.0,89487.0,0.03885]
["bitfinex","BTCUSD",1765056962159,0.23466833,89488.0,89487.0,0.03885]
["bitfinex","BTCUSD",1765056962751,0.23466833,89488.0,89487.0,0.03985]
["bitfinex","BTCUSD",1765056963574,0.23466833,89488.0,89487.0,0.04285]
["bitfinex","BTCUSD",1765056963812,0.01117468,89488.0,89487.0,0.04285]
["bitfinex","BTCUSD",1765056964024,0.0111743,89491.0,89487.0,0.0540248]
["bitfinex","BTCUSD",1765056964177,0.01117443,89490.0,89488.0,0.02315]
["bitfinex","BTCUSD",1765056964539,0.01117443,89490.0,89489.0,0.02732]
["bitfinex","BTCUSD",1765056964966,0.01117443,89490.0,89489.0,0.05047]
["bitfinex","BTCUSD",1765056966025,0.01117443,89490.0,89489.0,0.05147]
["bitfinex","BTCUSD",1765056967185,0.01117443,89490.0,89489.0,0.05347]
["bitfinex","BTCUSD",1765056971726,0.23465264,89494.0,89489.0,0.05347]
["bitfinex","BTCUSD",1765056971945,0.23465264,89494.0,89493.0,0.02779]
["bitfinex","BTCUSD",1765056972164,0.01117393,89494.0,89493.0,0.05044]
["bitfinex","BTCUSD",1765056972947,0.01117368,89496.0,89493.0,0.05044]
["bitfinex","BTCUSD",1765056973149,0.01117343,89498.0,89495.0,0.01557]
["bitfinex","BTCUSD",1765056973370,0.01117343,89498.0,89497.0,0.02779]
["bitfinex","BTCUSD",1765056973891,0.01117343,89498.0,89497.0,0.05044]
["bitfinex","BTCUSD",1765056977014,0.23463699,89500.0,89497.0,0.05044]
["bitfinex","BTCUSD",1765056977215,0.01117318,89500.0,89499.0,0.01557]
["bitfinex","BTCUSD",1765056977556,0.01117293,89502.0,89499.0,0.03822]
["bitfinex","BTCUSD",1765056977798,0.01117268,89504.0,89501.0,0.02779]
["bitfinex","BTCUSD",1765056978155,0.23462646,89504.0,89502.0,0.01557]
["bitfinex","BTCUSD",1765056978512,0.23462646,89504.0,89503.0,0.01557]
["bitfinex","BTCUSD",1765056978712,0.23462646,89504.0,89503.0,0.03822]
["bitfinex","BTCUSD",1765056979481,0.23462646,89504.0,89503.0,0.01557]
["bitfinex","BTCUSD",1765056979802,0.24062646,89504.0,89503.0,0.01557]
["bitfinex","BTCUSD",1765056980007,0.23462646,89504.0,89503.0,0.01557]
["bitfinex","BTCUSD",1765056980335,0.23462646,89504.0,89503.0,0.01657]
["bitfinex","BTCUSD",1765056983428,0.33538237,89506.0,89503.0,0.03922]
["bitfinex","BTCUSD",1765056983429,0.23462285,89506.0,89503.0,0.03922]
["bitfinex","BTCUSD",1765056983638,0.23462285,89506.0,89503.0,0.0121728]
["bitfinex","BTCUSD",1765056983873,0.24746503,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056984055,0.25790107,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056984459,0.58090107,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056984665,0.60494571,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056984803,0.63498332,89504.0,89503.0,0.001]
["bitfinex","BTCUSD",1765056985011,0.22349864,89486.0,89485.0,0.01222]
["bitfinex","BTCUSD",1765056986340,0.22349864,89486.0,89485.0,0.01322]
["bitfinex","BTCUSD",1765056986944,0.22349864,89486.0,89485.0,0.01422]
["bitfinex","BTCUSD",1765056987350,0.2458971,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1765056996231,0.22349864,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1765056996430,0.25633564,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1765056996634,0.61289555,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1765056996835,0.63694482,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1765056997023,0.63789792,89486.0,89485.0,0.002]
["bitfinex","BTCUSD",1765056997626,0.22353361,89472.0,89471.0,0.01222]
["bitfinex","BTCUSD",1765057003216,0.2240637,89472.0,89471.0,0.01222]
["bitfinex","BTCUSD",1765057004733,0.2240637,89472.0,89471.0,0.02728]
["bitfinex","BTCUSD",1765057004941,0.2240637,89472.0,89471.0,0.05015]
["bitfinex","BTCUSD",1765057005695,0.2240637,89472.0,89471.0,0.02728]
["bitfinex","BTCUSD",1765057007314,0.0111773,89467.0,89464.0,0.01222]
["bitfinex","BTCUSD",1765057007649,0.00031853,89465.0,89464.0,0.01222]
["bitfinex","BTCUSD",1765057008117,0.22386963,89465.0,89464.0,0.02728]
["bitfinex","BTCUSD",1765057008321,0.22386963,89465.0,89464.0,0.05015]
["bitfinex","BTCUSD",1765057008498,0.22386963,89465.0,89464.0,0.05115]
["bitfinex","BTCUSD",1765057008854,0.22386963,89465.0,89464.0,0.05215]
["bitfinex","BTCUSD",1765057009054,0.22386963,89465.0,89464.0,0.05115]
["bitfinex","BTCUSD",1765057010390,0.22386963,89465.0,89464.0,0.05215]
["bitfinex","BTCUSD",1765057015019,0.22386963,89465.0,89464.0,0.02928]
["bitfinex","BTCUSD",1765057015139,0.24626809,89465.0,89464.0,0.002]
["bitfinex","BTCUSD",1765057015974,0.24626809,89465.0,89464.0,0.01743]
["bitfinex","BTCUSD",1765057016196,0.22386963,89465.0,89464.0,0.04235]
["bitfinex","BTCUSD",1765057016395,0.22386963,89465.0,89464.0,0.04135]
["bitfinex","BTCUSD",1765057016726,0.22386963,89465.0,89464.0,0.04035]
["bitfinex","BTCUSD",1765057016955,0.22386963,89465.0,89464.0,0.04135]
["bitfinex","BTCUSD",1765057018810,0.00031853,89465.0,89464.0,0.04135]
["bitfinex","BTCUSD",1765057020439,0.00031853,89465.0,89464.0,0.01643]
["bitfinex","BTCUSD",1765057020831,0.00031853,89465.0,89464.0,0.04135]
["bitfinex","BTCUSD",1765057025186,0.00031853,89465.0,89464.0,0.05169213]
["bitfinex","BTCUSD",1765057025359,0.00031853,89465.0,89464.0,0.04135]
["bitfinex","BTCUSD",1765057045571,0.00031853,89465.0,89464.0,0.05324]
["bitfinex","BTCUSD",1765057056234,0.11193195,89487.0,89464.0,0.05324]
["bitfinex","BTCUSD",1765057056235,0.02407842,89490.0,89487.0,0.23466871]
["bitfinex","BTCUSD",1765057056405,0.11193195,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765057056607,0.11193195,89494.0,89493.0,0.02747]
["bitfinex","BTCUSD",1765057056776,0.11193195,89495.0,89493.0,0.02747]
["bitfinex","BTCUSD",1765057056981,0.11193195,89495.0,89494.0,0.04038]
["bitfinex","BTCUSD",1765057057879,0.12237531,89495.0,89494.0,0.04038]
["bitfinex","BTCUSD",1765057058076,0.11193195,89495.0,89494.0,0.01558]
["bitfinex","BTCUSD",1765057059314,0.11193195,89495.0,89494.0,0.01658]
["bitfinex","BTCUSD",1765057059713,0.11193195,89495.0,89494.0,0.01858]
["bitfinex","BTCUSD",1765057060058,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765057060260,0.0111728,89503.0,89500.0,0.01189]
["bitfinex","BTCUSD",1765057060465,0.0111728,89503.0,89500.0,0.03669]
["bitfinex","BTCUSD",1765057060664,0.03722537,89503.0,89502.0,0.01558]
["bitfinex","BTCUSD",1765057061088,0.03722537,89503.0,89502.0,0.04038]
["bitfinex","BTCUSD",1765057061751,0.03822537,89503.0,89502.0,0.04038]
["bitfinex","BTCUSD",1765057064696,0.001,89503.0,89502.0,0.04038]
["bitfinex","BTCUSD",1765057065035,0.00214812,89503.0,89502.0,0.04038]
["bitfinex","BTCUSD",1765057070882,0.26283205,89503.0,89500.0,0.01189]
["bitfinex","BTCUSD",1765057071132,0.22346119,89501.0,89500.0,0.01189]
["bitfinex","BTCUSD",1765057071282,0.22454891,89501.0,89500.0,0.01189]
["bitfinex","BTCUSD",1765057071485,0.22454891,89501.0,89500.0,0.02845]
["bitfinex","BTCUSD",1765057071927,0.22454891,89501.0,89500.0,0.05313]
["bitfinex","BTCUSD",1765057072524,0.22554891,89501.0,89500.0,0.05313]
["bitfinex","BTCUSD",1765057077344,0.00208772,89501.0,89500.0,0.05313]
["bitfinex","BTCUSD",1765057079858,0.02814029,89501.0,89500.0,0.05313]
["bitfinex","BTCUSD",1765057080769,0.00208772,89501.0,89500.0,0.05313]
["bitfinex","BTCUSD",1765057082164,0.00208772,89501.0,89500.0,0.02845]
["bitfinex","BTCUSD",1765057082421,0.0111733,89499.0,89496.0,0.01189]
["bitfinex","BTCUSD",1765057082648,0.23464782,89496.0,89493.0,0.01189]
["bitfinex","BTCUSD",1765057082786,0.22348366,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765057083156,0.22348366,89492.0,89488.0,0.01225]
["bitfinex","BTCUSD",1765057083590,0.22348366,89492.0,89488.0,0.02342468]
["bitfinex","BTCUSD",1765057083810,0.03357251,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765057084212,0.03357251,89493.0,89490.0,0.01389]
["bitfinex","BTCUSD",1765057084547,0.03357251,89493.0,89490.0,0.01189]
["bitfinex","BTCUSD",1765057084841,0.03357251,89493.0,89490.0,0.01289]
["bitfinex","BTCUSD",1765057085044,0.25705609,89493.0,89490.0,0.01389]
["bitfinex","BTCUSD",1765057085204,0.22348616,89491.0,89490.0,0.03757]
["bitfinex","BTCUSD",1765057085410,0.25705609,89493.0,89490.0,0.03757]
["bitfinex","BTCUSD",1765057085678,0.22348616,89491.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057086447,0.25705609,89493.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057086849,0.25705609,89493.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057087654,0.22348616,89491.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057087951,0.25705609,89493.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057088148,0.25705609,89493.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057088663,0.25705609,89493.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057088871,0.22348616,89491.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057089128,0.22427182,89491.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057089504,0.22427182,89491.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057089648,0.22427182,89491.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057090291,0.22427182,89491.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057090501,0.22427182,89491.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057090899,0.22427182,89491.0,89490.0,0.05291]
["bitfinex","BTCUSD",1765057091343,0.22427182,89491.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057091472,0.00078566,89491.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057099324,0.00078566,89491.0,89490.0,0.27739865]
["bitfinex","BTCUSD",1765057099526,0.00078566,89491.0,89490.0,0.05391]
["bitfinex","BTCUSD",1765057099720,0.00078566,89491.0,89490.0,0.27739865]
["bitfinex","BTCUSD",1765057109410,0.00078566,89491.0,89490.0,0.29499865]
["bitfinex","BTCUSD",1765057113001,0.00078566,89491.0,89490.0,0.61799865]
["bitfinex","BTCUSD",1765057113158,0.01045733,89518.0,89515.0,0.23459678]
["bitfinex","BTCUSD",1765057113353,0.01117081,89519.0,89517.0,0.02736]
["bitfinex","BTCUSD",1765057113354,0.02162814,89519.0,89517.0,0.02736]
["bitfinex","BTCUSD",1765057113560,0.01117081,89519.0,89518.0,0.01609]
["bitfinex","BTCUSD",1765057113863,0.01117081,89519.0,89518.0,0.04048]
["bitfinex","BTCUSD",1765057114077,0.01045733,89520.0,89518.0,0.04048]
["bitfinex","BTCUSD",1765057114280,0.11193195,89523.0,89521.0,0.22341126]
["bitfinex","BTCUSD",1765057114476,0.11193195,89523.0,89522.0,0.02736]
["bitfinex","BTCUSD",1765057114682,0.11193195,89523.0,89522.0,0.05175]
["bitfinex","BTCUSD",1765057114883,0.01116968,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765057115148,0.01116968,89528.0,89527.0,0.02736]
["bitfinex","BTCUSD",1765057115545,0.23456347,89528.0,89527.0,0.05175]
["bitfinex","BTCUSD",1765057115777,0.01116968,89528.0,89527.0,0.05175]
["bitfinex","BTCUSD",1765057115989,0.01228712,89528.0,89527.0,0.05175]
["bitfinex","BTCUSD",1765057116167,0.00111744,89528.0,89527.0,0.05175]
["bitfinex","BTCUSD",1765057119673,0.02717001,89528.0,89527.0,0.05175]
["bitfinex","BTCUSD",1765057120618,0.02717001,89528.0,89527.0,0.02736]
["bitfinex","BTCUSD",1765057120756,0.02717001,89528.0,89527.0,0.01127]
["bitfinex","BTCUSD",1765057128702,0.02717001,89528.0,89527.0,0.02789]
["bitfinex","BTCUSD",1765057131116,0.02717001,89528.0,89527.0,0.05199]
["bitfinex","BTCUSD",1765057133251,0.00111744,89528.0,89527.0,0.05199]
["bitfinex","BTCUSD",1765057134846,0.00111744,89528.0,89527.0,0.27538629]
["bitfinex","BTCUSD",1765057139285,0.00111744,89528.0,89527.0,0.27638629]
["bitfinex","BTCUSD",1765057139731,0.00111744,89528.0,89527.0,0.27838629]
["bitfinex","BTCUSD",1765057141170,0.00111744,89528.0,89527.0,0.05499]
["bitfinex","BTCUSD",1765057141730,0.00111744,89528.0,89527.0,0.27838629]
["bitfinex","BTCUSD",1765057142104,0.00111744,89528.0,89527.0,0.05499]
["bitfinex","BTCUSD",1765057144672,0.00111744,89528.0,89527.0,0.03089]
["bitfinex","BTCUSD",1765057145443,0.00111744,89528.0,89527.0,0.02789]
["bitfinex","BTCUSD",1765057145806,0.00111744,89528.0,89527.0,0.02989]
["bitfinex","BTCUSD",1765057146844,0.00111744,89528.0,89527.0,0.01327]
["bitfinex","BTCUSD",1765057147062,0.11304939,89528.0,89527.0,0.01327]
["bitfinex","BTCUSD",1765057147202,0.11304939,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765057148318,0.11304939,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765057148521,0.01117006,89525.0,89522.0,0.01127]
["bitfinex","BTCUSD",1765057149136,0.01117006,89525.0,89522.0,0.03549]
["bitfinex","BTCUSD",1765057149338,0.23457134,89525.0,89524.0,0.01646]
["bitfinex","BTCUSD",1765057149863,0.23457134,89525.0,89524.0,0.04068]
["bitfinex","BTCUSD",1765057150790,0.23457134,89525.0,89522.0,0.01227]
["bitfinex","BTCUSD",1765057150989,0.22340627,89523.0,89522.0,0.01227]
["bitfinex","BTCUSD",1765057151488,0.22340627,89523.0,89522.0,0.02697]
["bitfinex","BTCUSD",1765057151768,0.22340627,89523.0,89522.0,0.05061]
["bitfinex","BTCUSD",1765057152343,0.22340627,89523.0,89522.0,0.05161]
["bitfinex","BTCUSD",1765057152704,0.22340627,89523.0,89522.0,0.02797]
["bitfinex","BTCUSD",1765057153049,0.22340627,89523.0,89522.0,0.02897]
["bitfinex","BTCUSD",1765057153263,0.22340627,89523.0,89522.0,0.02797]
["bitfinex","BTCUSD",1765057153480,0.22340627,89523.0,89522.0,0.02897]
["bitfinex","BTCUSD",1765057153995,0.22437276,89523.0,89522.0,0.02897]
["bitfinex","BTCUSD",1765057154650,0.24838409,89523.0,89522.0,0.001]
["bitfinex","BTCUSD",1765057154862,0.22343872,89510.0,89509.0,0.01203]
["bitfinex","BTCUSD",1765057155282,0.22343872,89510.0,89509.0,0.02773]
["bitfinex","BTCUSD",1765057155492,0.22343872,89510.0,89509.0,0.05137]
["bitfinex","BTCUSD",1765057155924,0.23460739,89512.0,89509.0,0.05137]
["bitfinex","BTCUSD",1765057156131,0.23460739,89512.0,89510.0,0.02364]
["bitfinex","BTCUSD",1765057156343,0.23460739,89512.0,89511.0,0.0279]
["bitfinex","BTCUSD",1765057157297,0.23622026,89512.0,89511.0,0.0279]
["bitfinex","BTCUSD",1765057157917,0.23622026,89512.0,89511.0,0.05154]
["bitfinex","BTCUSD",1765057158330,0.23622026,89512.0,89511.0,0.05254]
["bitfinex","BTCUSD",1765057158531,0.23622026,89512.0,89511.0,0.05454]
["bitfinex","BTCUSD",1765057158784,0.23622026,89512.0,89511.0,0.05154]
["bitfinex","BTCUSD",1765057159186,0.23622026,89512.0,89511.0,0.05354]
["bitfinex","BTCUSD",1765057159391,0.23622026,89512.0,89511.0,0.05254]
["bitfinex","BTCUSD",1765057160409,0.23622026,89512.0,89511.0,0.05354]
["bitfinex","BTCUSD",1765057160731,0.2368546,89512.0,89511.0,0.05354]
["bitfinex","BTCUSD",1765057162130,0.2368546,89512.0,89511.0,0.05254]
["bitfinex","BTCUSD",1765057162733,0.2368546,89512.0,89511.0,0.05354]
["bitfinex","BTCUSD",1765057163439,0.00063434,89512.0,89511.0,0.05354]
["bitfinex","BTCUSD",1765057166651,0.00063434,89512.0,89511.0,0.07114]
["bitfinex","BTCUSD",1765057169378,0.00063434,89512.0,89511.0,0.07014]
["bitfinex","BTCUSD",1765057170891,0.00063434,89512.0,89511.0,0.07354423]
["bitfinex","BTCUSD",1765057171215,0.00063434,89512.0,89511.0,0.06954423]
["bitfinex","BTCUSD",1765057171596,0.00063434,89512.0,89511.0,0.07754423]
["bitfinex","BTCUSD",1765057176410,0.00063434,89512.0,89511.0,0.07866227]
["bitfinex","BTCUSD",1765057178670,0.00063434,89512.0,89511.0,0.08283061]
["bitfinex","BTCUSD",1765057181253,0.00063434,89512.0,89511.0,0.06523061]
["bitfinex","BTCUSD",1765057181452,0.00063434,89512.0,89511.0,0.08283061]
["bitfinex","BTCUSD",1765057185919,0.00063434,89512.0,89511.0,0.07683061]
["bitfinex","BTCUSD",1765057186143,0.00063434,89512.0,89511.0,0.08083061]
["bitfinex","BTCUSD",1765057186797,0.00063434,89512.0,89511.0,0.08183061]
["bitfinex","BTCUSD",1765057194474,0.00063434,89512.0,89511.0,0.07614]
["bitfinex","BTCUSD",1765057195327,0.00063434,89512.0,89511.0,0.08183093]
["bitfinex","BTCUSD",1765057198451,0.00063434,89512.0,89511.0,0.07614]
["bitfinex","BTCUSD",1765057198636,0.00063434,89512.0,89511.0,0.08819292]
["bitfinex","BTCUSD",1765057202032,0.00063434,89512.0,89511.0,0.13866299]
["bitfinex","BTCUSD",1765057202618,0.00063434,89512.0,89511.0,0.14960451]
["bitfinex","BTCUSD",1765057205890,0.00063434,89512.0,89511.0,0.13200451]
["bitfinex","BTCUSD",1765057206126,0.00063434,89512.0,89511.0,0.14960451]
["bitfinex","BTCUSD",1765057206539,0.00063434,89512.0,89511.0,0.13866299]
["bitfinex","BTCUSD",1765057206934,0.00063434,89512.0,89511.0,0.16471556]
["bitfinex","BTCUSD",1765057207242,0.00063434,89512.0,89511.0,0.17040692]
["bitfinex","BTCUSD",1765057208390,0.00063434,89512.0,89511.0,0.49340692]
["bitfinex","BTCUSD",1765057208608,0.00063434,89512.0,89511.0,0.48771556]
["bitfinex","BTCUSD",1765057209010,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765057209225,0.02323727,89541.0,89540.0,0.01247]
["bitfinex","BTCUSD",1765057209459,0.02323727,89541.0,89540.0,0.02759]
["bitfinex","BTCUSD",1765057209673,0.04928984,89541.0,89540.0,0.02759]
["bitfinex","BTCUSD",1765057210027,0.04928984,89541.0,89540.0,0.05193]
["bitfinex","BTCUSD",1765057210429,0.03812178,89541.0,89540.0,0.05193]
["bitfinex","BTCUSD",1765057210647,0.01206921,89541.0,89540.0,0.05193]
["bitfinex","BTCUSD",1765057210846,0.0240937,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765057211048,0.0240937,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765057211049,0.0104548,89548.0,89547.0,0.02759]
["bitfinex","BTCUSD",1765057212129,0.0114548,89548.0,89547.0,0.02759]
["bitfinex","BTCUSD",1765057212584,0.0224548,89548.0,89547.0,0.02859]
["bitfinex","BTCUSD",1765057212783,0.0214548,89548.0,89547.0,0.02859]
["bitfinex","BTCUSD",1765057212944,0.0224548,89548.0,89547.0,0.02859]
["bitfinex","BTCUSD",1765057213742,0.0224548,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765057213942,0.0725187,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765057220110,0.0620639,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765057220541,0.0407523,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765057221080,0.01469973,89548.0,89547.0,0.03897]
["bitfinex","BTCUSD",1765057221270,0.01469973,89548.0,89547.0,0.26231639]
["bitfinex","BTCUSD",1765057222107,0.01308686,89548.0,89547.0,0.26231639]
["bitfinex","BTCUSD",1765057223359,0.01208686,89548.0,89547.0,0.26231639]
["bitfinex","BTCUSD",1765057223568,0.00108686,89548.0,89547.0,0.26231639]
["bitfinex","BTCUSD",1765057223986,0.00208686,89548.0,89547.0,0.26231639]
["bitfinex","BTCUSD",1765057224191,0.00108686,89548.0,89547.0,0.26231639]
["bitfinex","BTCUSD",1765057224654,0.00108686,89548.0,89547.0,0.26431639]
["bitfinex","BTCUSD",1765057229147,0.00148186,89548.0,89547.0,0.26431639]
["bitfinex","BTCUSD",1765057235456,0.00148186,89548.0,89547.0,0.26878667]
["bitfinex","BTCUSD",1765057238897,0.00148186,89548.0,89547.0,0.33130966]
["bitfinex","BTCUSD",1765057240059,0.00148186,89548.0,89547.0,0.33030966]
["bitfinex","BTCUSD",1765057240267,0.00148186,89548.0,89547.0,0.32830966]
["bitfinex","BTCUSD",1765057240469,0.00148186,89548.0,89547.0,0.32930966]
["bitfinex","BTCUSD",1765057240701,0.00148186,89548.0,89547.0,0.33230966]
["bitfinex","BTCUSD",1765057241307,0.00148186,89548.0,89547.0,0.65530966]
["bitfinex","BTCUSD",1765057241540,0.00148186,89548.0,89547.0,0.65230966]
["bitfinex","BTCUSD",1765057241972,0.00148186,89548.0,89547.0,0.65830966]
["bitfinex","BTCUSD",1765057242495,0.00148186,89548.0,89547.0,0.66030966]
["bitfinex","BTCUSD",1765057243306,0.00148186,89548.0,89547.0,0.68267966]
["bitfinex","BTCUSD",1765057243488,0.00148186,89548.0,89547.0,0.66030966]
["bitfinex","BTCUSD",1765057246568,0.00148186,89548.0,89547.0,2.37219866]
["bitfinex","BTCUSD",1765057247170,0.00148186,89548.0,89547.0,1.75038666]
["bitfinex","BTCUSD",1765057247401,0.00148186,89548.0,89547.0,1.72256666]
["bitfinex","BTCUSD",1765057248236,0.00148186,89548.0,89547.0,1.49440766]
["bitfinex","BTCUSD",1765057249603,1.86e-06,89548.0,89547.0,1.49440766]
["bitfinex","BTCUSD",1765057249806,0.0004,89550.0,89549.0,0.6088644]
["bitfinex","BTCUSD",1765057249986,0.00051841,89550.0,89549.0,0.6245244]
["bitfinex","BTCUSD",1765057250186,0.00051841,89550.0,89549.0,0.6471544]
["bitfinex","BTCUSD",1765057250394,0.00051841,89550.0,89549.0,0.65162385]
["bitfinex","BTCUSD",1765057250809,0.0004,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765057251078,0.0004,89560.0,89559.0,0.31909946]
["bitfinex","BTCUSD",1765057251281,0.0004,89560.0,89559.0,0.34172946]
["bitfinex","BTCUSD",1765057251458,0.0004,89560.0,89559.0,0.34619873]
["bitfinex","BTCUSD",1765057252077,0.0004,89560.0,89559.0,0.34719873]
["bitfinex","BTCUSD",1765057253228,0.0004,89560.0,89559.0,0.35019873]
["bitfinex","BTCUSD",1765057255633,0.00076217,89560.0,89559.0,0.35019873]
["bitfinex","BTCUSD",1765057257049,0.00076217,89560.0,89559.0,0.27007574]
["bitfinex","BTCUSD",1765057257258,0.00076217,89560.0,89559.0,0.28767574]
["bitfinex","BTCUSD",1765057258011,0.00076217,89560.0,89559.0,0.28367574]
["bitfinex","BTCUSD",1765057258314,0.00076217,89560.0,89559.0,0.28567574]
["bitfinex","BTCUSD",1765057259502,0.00076217,89560.0,89559.0,0.04475927]
["bitfinex","BTCUSD",1765057268338,0.00076217,89560.0,89559.0,0.0451609]
["bitfinex","BTCUSD",1765057271444,0.00076217,89560.0,89559.0,0.05683632]
["bitfinex","BTCUSD",1765057272011,0.00076217,89560.0,89559.0,0.04475927]
["bitfinex","BTCUSD",1765057278899,0.00076217,89560.0,89559.0,0.1193584]
["bitfinex","BTCUSD",1765057288846,0.0004,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765057289061,0.02411186,89599.0,89579.0,0.2857896]
["bitfinex","BTCUSD",1765057289233,0.00011841,89580.0,89579.0,0.3140296]
["bitfinex","BTCUSD",1765057289435,0.01046438,89598.0,89587.0,0.234407]
["bitfinex","BTCUSD",1765057289645,0.01156071,89600.0,89589.0,0.02824]
["bitfinex","BTCUSD",1765057290072,0.0004,89600.0,89589.0,0.13690795]
["bitfinex","BTCUSD",1765057290374,0.01116083,89599.0,89589.0,0.09198496]
["bitfinex","BTCUSD",1765057290547,0.0004,89600.0,89589.0,0.09198496]
["bitfinex","BTCUSD",1765057290951,0.01116096,89598.0,89589.0,0.07036]
["bitfinex","BTCUSD",1765057291159,0.2232368,89591.0,89589.0,0.07036]
["bitfinex","BTCUSD",1765057291359,0.2232368,89591.0,89580.0,0.02452]
["bitfinex","BTCUSD",1765057291360,0.22326162,89581.0,89580.0,0.02452]
["bitfinex","BTCUSD",1765057291559,0.22326162,89581.0,89579.0,0.01507]
["bitfinex","BTCUSD",1765057291759,0.22327159,89577.0,89567.0,0.01207]
["bitfinex","BTCUSD",1765057292103,0.22488446,89577.0,89571.0,0.02452]
["bitfinex","BTCUSD",1765057293072,0.22488446,89577.0,89576.0,0.05276]
["bitfinex","BTCUSD",1765057294244,0.22488446,89577.0,89576.0,0.05376]
["bitfinex","BTCUSD",1765057294446,0.22539739,89577.0,89576.0,0.05376]
["bitfinex","BTCUSD",1765057294712,0.22539739,89577.0,89576.0,0.05476]
["bitfinex","BTCUSD",1765057296380,0.22539739,89577.0,89576.0,0.03024]
["bitfinex","BTCUSD",1765057297669,0.22539739,89577.0,89576.0,0.05476]
["bitfinex","BTCUSD",1765057302422,0.22539739,89577.0,89576.0,0.002]
["bitfinex","BTCUSD",1765057302629,0.24779585,89577.0,89576.0,0.002]
["bitfinex","BTCUSD",1765057303467,0.24779585,89577.0,89576.0,0.001]
["bitfinex","BTCUSD",1765057303878,0.22330649,89563.0,89558.0,0.02436]
["bitfinex","BTCUSD",1765057304080,0.22330649,89563.0,89562.0,0.01218841]
["bitfinex","BTCUSD",1765057304284,0.24570495,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057304681,0.22330649,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057304972,0.24570495,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057305125,0.22330649,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057305569,0.22530649,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057305974,0.22530649,89563.0,89562.0,0.04018841]
["bitfinex","BTCUSD",1765057310275,0.22530649,89563.0,89562.0,0.01582841]
["bitfinex","BTCUSD",1765057310502,0.22530649,89563.0,89562.0,0.04018841]
["bitfinex","BTCUSD",1765057313947,0.22530649,89563.0,89562.0,0.01582841]
["bitfinex","BTCUSD",1765057314172,0.22530649,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057314700,0.24770495,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057315553,0.59873113,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057315772,0.62275081,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057316755,0.62075081,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057317087,0.62475081,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057317284,0.60073113,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057327822,0.62473736,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057328676,0.65478755,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057329280,0.62073736,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057329481,0.62273736,89563.0,89562.0,0.00011841]
["bitfinex","BTCUSD",1765057329704,0.63673736,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057335000,0.64868736,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057335708,0.75839242,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057337421,0.74796624,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057337600,0.75838175,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057341857,0.64867669,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057342319,0.70886122,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057343319,0.64867669,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057343758,0.70874454,89563.0,89562.0,0.00111841]
["bitfinex","BTCUSD",1765057344335,0.22336385,89540.0,89539.0,0.01195]
["bitfinex","BTCUSD",1765057344537,0.23377936,89540.0,89539.0,0.012345]
["bitfinex","BTCUSD",1765057345853,0.23377936,89540.0,89539.0,0.015345]
["bitfinex","BTCUSD",1765057350466,0.22336385,89540.0,89539.0,0.015345]
["bitfinex","BTCUSD",1765057350671,0.22336385,89540.0,89539.0,0.053845]
["bitfinex","BTCUSD",1765057350881,0.23452895,89542.0,89539.0,0.053845]
["bitfinex","BTCUSD",1765057351080,0.01116794,89542.0,89540.0,0.02299]
["bitfinex","BTCUSD",1765057351235,0.01116794,89542.0,89541.0,0.01551]
["bitfinex","BTCUSD",1765057351644,0.01116794,89542.0,89541.0,0.0385]
["bitfinex","BTCUSD",1765057352433,0.01116794,89542.0,89541.0,0.0395]
["bitfinex","BTCUSD",1765057353049,0.01116756,89545.0,89541.0,0.0395]
["bitfinex","BTCUSD",1765057353388,0.11193195,89546.0,89544.0,0.01551]
["bitfinex","BTCUSD",1765057353537,0.11193195,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765057353743,0.11193195,89546.0,89545.0,0.01551]
["bitfinex","BTCUSD",1765057353944,0.11193195,89546.0,89545.0,0.02746]
["bitfinex","BTCUSD",1765057354161,0.11193195,89546.0,89545.0,0.05045]
["bitfinex","BTCUSD",1765057354712,0.01116731,89547.0,89545.0,0.06161756]
["bitfinex","BTCUSD",1765057354713,0.11193195,89547.0,89545.0,0.06161756]
["bitfinex","BTCUSD",1765057354918,0.11193195,89547.0,89546.0,0.0385]
["bitfinex","BTCUSD",1765057355078,0.01116707,89549.0,89546.0,0.04966744]
["bitfinex","BTCUSD",1765057355306,0.01116707,89549.0,89548.0,0.01551]
["bitfinex","BTCUSD",1765057355613,0.11193195,89550.0,89548.0,0.01551]
["bitfinex","BTCUSD",1765057355795,0.11193195,89550.0,89549.0,0.26184141]
["bitfinex","BTCUSD",1765057356397,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765057356561,0.02160844,89556.0,89555.0,0.01195]
["bitfinex","BTCUSD",1765057356766,0.02160844,89556.0,89555.0,0.05045]
["bitfinex","BTCUSD",1765057357444,0.01116619,89556.0,89555.0,0.05045]
["bitfinex","BTCUSD",1765057358327,0.01316619,89556.0,89555.0,0.05045]
["bitfinex","BTCUSD",1765057359064,0.002,89556.0,89555.0,0.05045]
["bitfinex","BTCUSD",1765057360732,0.22332389,89557.0,89555.0,0.05045]
["bitfinex","BTCUSD",1765057360927,0.001,89556.0,89555.0,0.05045]
["bitfinex","BTCUSD",1765057362833,0.001,89556.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057364779,0.001,89556.0,89555.0,0.04997]
["bitfinex","BTCUSD",1765057367146,0.001,89556.0,89555.0,0.27329644]
["bitfinex","BTCUSD",1765057367973,0.001,89556.0,89555.0,0.04997]
["bitfinex","BTCUSD",1765057371190,0.001,89556.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057372014,0.02339846,89556.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057372541,0.02339846,89556.0,89555.0,0.05047]
["bitfinex","BTCUSD",1765057375808,0.001,89556.0,89555.0,0.05047]
["bitfinex","BTCUSD",1765057376259,0.001,89556.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057377829,0.02339846,89556.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057378445,0.02230005,89556.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057379183,0.2233215,89557.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057379335,0.02230005,89556.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057380367,0.2233215,89557.0,89555.0,0.02746]
["bitfinex","BTCUSD",1765057380562,0.2233215,89557.0,89550.0,0.01195]
["bitfinex","BTCUSD",1765057380563,0.22333642,89551.0,89550.0,0.01195]
["bitfinex","BTCUSD",1765057381171,0.22333642,89551.0,89542.0,0.01142]
["bitfinex","BTCUSD",1765057381172,0.22334889,89546.0,89542.0,0.01142]
["bitfinex","BTCUSD",1765057381707,0.01116794,89542.0,89539.0,0.000395]
["bitfinex","BTCUSD",1765057381986,0.2456639,89540.0,89539.0,0.000395]
["bitfinex","BTCUSD",1765057382987,0.2456639,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057383331,0.2456639,89540.0,89539.0,0.000395]
["bitfinex","BTCUSD",1765057383778,0.2456639,89540.0,89539.0,0.003395]
["bitfinex","BTCUSD",1765057384974,0.22336385,89540.0,89539.0,0.003395]
["bitfinex","BTCUSD",1765057385986,0.2456639,89540.0,89539.0,0.003395]
["bitfinex","BTCUSD",1765057386383,0.22336385,89540.0,89539.0,0.003395]
["bitfinex","BTCUSD",1765057386611,0.2456639,89540.0,89539.0,0.003395]
["bitfinex","BTCUSD",1765057388585,0.2456639,89540.0,89539.0,0.002395]
["bitfinex","BTCUSD",1765057388794,0.25609517,89540.0,89539.0,0.002395]
["bitfinex","BTCUSD",1765057389035,0.25609517,89540.0,89539.0,0.000395]
["bitfinex","BTCUSD",1765057389484,0.27369517,89540.0,89539.0,0.000395]
["bitfinex","BTCUSD",1765057390528,0.28369517,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057391542,0.28469517,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057397353,0.2742639,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057397956,0.28467859,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057404429,0.28468428,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057408421,0.26238423,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057409040,0.26238423,89540.0,89539.0,0.017965]
["bitfinex","BTCUSD",1765057411096,0.26240789,89540.0,89539.0,0.017965]
["bitfinex","BTCUSD",1765057413691,0.26240789,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057423281,0.37433984,89540.0,89539.0,0.040905]
["bitfinex","BTCUSD",1765057424568,0.37433984,89540.0,89539.0,0.017745]
["bitfinex","BTCUSD",1765057425390,0.37433984,89540.0,89539.0,0.040905]
["bitfinex","BTCUSD",1765057428543,0.37433984,89540.0,89539.0,0.017745]
["bitfinex","BTCUSD",1765057431684,0.37433984,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057432835,0.39663989,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057433585,0.39663989,89540.0,89539.0,0.029435]
["bitfinex","BTCUSD",1765057433833,0.24480789,89540.0,89539.0,0.052595]
["bitfinex","BTCUSD",1765057434016,0.24480789,89540.0,89539.0,0.029435]
["bitfinex","BTCUSD",1765057434529,0.26710794,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057439181,0.26711918,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057451157,0.29120866,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057451759,0.33892051,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057452342,0.30880866,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057456821,0.33892051,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057457050,0.30880866,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057457225,0.33890978,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057466933,0.3148203,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057469285,0.33890978,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057470149,0.3148203,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057470456,0.33890978,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057470648,0.3389037,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057472101,0.3627837,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057472373,0.3085931,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057473133,0.3627837,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057474000,0.36278463,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057476331,0.33268351,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057481186,0.65568351,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057486474,0.69582459,89540.0,89539.0,0.001395]
["bitfinex","BTCUSD",1765057490395,0.69582459,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765057490396,0.65568351,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765057490530,0.23461852,89507.0,89504.0,0.04509505]
["bitfinex","BTCUSD",1765057490728,0.2234512,89505.0,89504.0,0.01155]
["bitfinex","BTCUSD",1765057491199,0.24575125,89505.0,89504.0,0.01155]
["bitfinex","BTCUSD",1765057491651,0.2234512,89505.0,89504.0,0.01155]
["bitfinex","BTCUSD",1765057492032,0.24575125,89505.0,89504.0,0.01255]
["bitfinex","BTCUSD",1765057492268,0.2234512,89505.0,89504.0,0.01255]
["bitfinex","BTCUSD",1765057492671,0.24575125,89505.0,89504.0,0.01255]
["bitfinex","BTCUSD",1765057492815,0.2234512,89505.0,89504.0,0.03677]
["bitfinex","BTCUSD",1765057493025,0.2234512,89505.0,89504.0,0.05288]
["bitfinex","BTCUSD",1765057493418,0.2234512,89505.0,89504.0,0.05788]
["bitfinex","BTCUSD",1765057493623,0.2234512,89505.0,89504.0,0.05688]
["bitfinex","BTCUSD",1765057493996,0.2234512,89505.0,89504.0,0.05788]
["bitfinex","BTCUSD",1765057505951,0.01117206,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765057506220,0.01117206,89509.0,89508.0,0.01539]
["bitfinex","BTCUSD",1765057506422,0.22343329,89513.0,89509.0,0.23461327]
["bitfinex","BTCUSD",1765057506626,0.01117156,89513.0,89510.0,0.0269]
["bitfinex","BTCUSD",1765057506816,0.01117156,89513.0,89512.0,0.01539]
["bitfinex","BTCUSD",1765057507231,0.23459032,89518.0,89512.0,0.01539]
["bitfinex","BTCUSD",1765057507232,0.01117106,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765057507521,0.01117068,89520.0,89517.0,0.0269]
["bitfinex","BTCUSD",1765057507665,0.01117068,89520.0,89518.0,0.02411]
["bitfinex","BTCUSD",1765057507869,0.01117068,89520.0,89519.0,0.01539]
["bitfinex","BTCUSD",1765057508299,0.01117068,89520.0,89519.0,0.0395]
["bitfinex","BTCUSD",1765057508724,0.01117031,89523.0,89519.0,0.0395]
["bitfinex","BTCUSD",1765057508725,0.01117031,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765057508923,0.01117031,89523.0,89522.0,0.0269]
["bitfinex","BTCUSD",1765057509149,0.01117006,89525.0,89522.0,0.0269]
["bitfinex","BTCUSD",1765057509302,0.01116981,89527.0,89524.0,0.01539]
["bitfinex","BTCUSD",1765057509661,0.01116981,89527.0,89526.0,0.0269]
["bitfinex","BTCUSD",1765057509986,0.01116981,89527.0,89526.0,0.05101]
["bitfinex","BTCUSD",1765057510655,0.01116981,89527.0,89526.0,0.05112841]
["bitfinex","BTCUSD",1765057510856,0.22337965,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765057510857,0.01116894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765057511176,0.23455338,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765057511402,0.23455338,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765057511600,0.01116931,89531.0,89528.0,0.03552968]
["bitfinex","BTCUSD",1765057511945,0.23455824,89530.0,89529.0,0.02436]
["bitfinex","BTCUSD",1765057512170,0.01116944,89530.0,89529.0,0.02436]
["bitfinex","BTCUSD",1765057512537,0.01116944,89530.0,89529.0,0.03969]
["bitfinex","BTCUSD",1765057513071,0.01116931,89531.0,89529.0,0.03969]
["bitfinex","BTCUSD",1765057513274,0.01116931,89531.0,89530.0,0.03969]
["bitfinex","BTCUSD",1765057514816,0.23455338,89532.0,89530.0,0.03969]
["bitfinex","BTCUSD",1765057515022,0.23455338,89532.0,89531.0,0.03969]
["bitfinex","BTCUSD",1765057516190,0.01116906,89533.0,89531.0,0.03969]
["bitfinex","BTCUSD",1765057516415,0.01116819,89540.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765057516646,0.01116844,89538.0,89535.0,0.01171]
["bitfinex","BTCUSD",1765057516820,0.01116844,89538.0,89536.0,0.02436]
["bitfinex","BTCUSD",1765057517034,0.01116831,89539.0,89536.0,0.03552869]
["bitfinex","BTCUSD",1765057517244,0.01116831,89539.0,89538.0,0.02704]
["bitfinex","BTCUSD",1765057517443,0.01116819,89540.0,89538.0,0.02704]
["bitfinex","BTCUSD",1765057517647,0.01116819,89540.0,89539.0,0.03969]
["bitfinex","BTCUSD",1765057520280,0.01116819,89540.0,89539.0,0.04169]
["bitfinex","BTCUSD",1765057521978,0.01116794,89542.0,89539.0,0.04169]
["bitfinex","BTCUSD",1765057522178,0.03722051,89542.0,89540.0,0.02436]
["bitfinex","BTCUSD",1765057522424,0.03722051,89542.0,89541.0,0.01533]
["bitfinex","BTCUSD",1765057522631,0.03722051,89542.0,89541.0,0.03969]
["bitfinex","BTCUSD",1765057522799,0.01116794,89542.0,89541.0,0.03969]
["bitfinex","BTCUSD",1765057524259,0.01116794,89542.0,89541.0,0.04169]
["bitfinex","BTCUSD",1765057524840,0.03722051,89542.0,89541.0,0.04169]
["bitfinex","BTCUSD",1765057525659,0.03722051,89542.0,89541.0,0.0534]
["bitfinex","BTCUSD",1765057535460,0.03722051,89542.0,89541.0,0.02904]
["bitfinex","BTCUSD",1765057536056,0.03722051,89542.0,89541.0,0.0534]
["bitfinex","BTCUSD",1765057539193,0.03722051,89542.0,89541.0,0.02904]
["bitfinex","BTCUSD",1765057539411,0.03883338,89542.0,89541.0,0.002]
["bitfinex","BTCUSD",1765057539613,0.04553612,89542.0,89541.0,0.002]
["bitfinex","BTCUSD",1765057539868,0.07158869,89542.0,89541.0,0.002]
["bitfinex","BTCUSD",1765057540644,0.07258869,89542.0,89541.0,0.002]
["bitfinex","BTCUSD",1765057541093,0.2233888,89530.0,89528.0,0.01171]
["bitfinex","BTCUSD",1765057541443,0.2233888,89530.0,89528.0,0.03459]
["bitfinex","BTCUSD",1765057542586,0.2233888,89530.0,89528.0,0.03759]
["bitfinex","BTCUSD",1765057543676,0.2233888,89530.0,89529.0,0.03821]
["bitfinex","BTCUSD",1765057545135,0.2233888,89530.0,89529.0,0.04121]
["bitfinex","BTCUSD",1765057549422,0.2233888,89530.0,89529.0,0.01833]
["bitfinex","BTCUSD",1765057549643,0.2233888,89530.0,89529.0,0.04121]
["bitfinex","BTCUSD",1765057557811,0.2233888,89530.0,89529.0,0.01833]
["bitfinex","BTCUSD",1765057558380,0.2233888,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1765057558582,0.25615013,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1765057559111,0.34515552,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1765057559537,0.39930133,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1765057560167,0.24569634,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057560304,0.25615762,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057561776,0.26515762,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057562192,0.26715762,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057566346,0.24485757,89527.0,89526.0,0.05156841]
["bitfinex","BTCUSD",1765057566500,0.23439629,89527.0,89526.0,0.05156841]
["bitfinex","BTCUSD",1765057566892,0.23439629,89527.0,89526.0,0.02845841]
["bitfinex","BTCUSD",1765057567736,0.25669634,89527.0,89526.0,0.02845841]
["bitfinex","BTCUSD",1765057569913,0.23439629,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057570093,0.25669634,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057574957,0.2671282,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057576179,0.25669634,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057576312,0.26712844,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057577816,0.26712876,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057587686,0.24482871,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057587886,0.24482871,89527.0,89526.0,0.04126841]
["bitfinex","BTCUSD",1765057592125,0.24282871,89527.0,89526.0,0.04126841]
["bitfinex","BTCUSD",1765057592472,0.23382871,89527.0,89526.0,0.04026841]
["bitfinex","BTCUSD",1765057592948,0.23382871,89527.0,89526.0,0.04326841]
["bitfinex","BTCUSD",1765057593294,0.22339629,89527.0,89526.0,0.04326841]
["bitfinex","BTCUSD",1765057598843,0.25615032,89527.0,89526.0,0.01890841]
["bitfinex","BTCUSD",1765057599040,0.23385022,89527.0,89526.0,0.01890841]
["bitfinex","BTCUSD",1765057600795,0.25615027,89527.0,89526.0,0.01890841]
["bitfinex","BTCUSD",1765057600988,0.23385022,89527.0,89526.0,0.01890841]
["bitfinex","BTCUSD",1765057601574,0.23385022,89527.0,89526.0,0.01590841]
["bitfinex","BTCUSD",1765057602009,0.23385022,89527.0,89526.0,0.01790841]
["bitfinex","BTCUSD",1765057602158,0.23385022,89527.0,89526.0,0.01590841]
["bitfinex","BTCUSD",1765057602533,0.23385022,89527.0,89526.0,0.01790841]
["bitfinex","BTCUSD",1765057603311,0.23385022,89527.0,89526.0,0.00211841]
["bitfinex","BTCUSD",1765057603711,0.25615027,89527.0,89526.0,0.00211841]
["bitfinex","BTCUSD",1765057604486,0.25615027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057604914,0.25815027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057605133,0.25615027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057605333,0.23385022,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057605491,0.26115027,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057605692,0.25615027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057606142,0.26215027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057606344,0.25715027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057606559,0.25615027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057606949,0.25715027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057607361,0.25615027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057607830,0.26215027,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057608030,0.25715027,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057608252,0.25715027,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057608456,0.26615027,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057610751,0.26614285,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057612053,0.2438428,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057612262,0.26614285,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057612684,0.2438428,89527.0,89526.0,0.01695841]
["bitfinex","BTCUSD",1765057612890,0.2438428,89527.0,89526.0,0.04146841]
["bitfinex","BTCUSD",1765057615351,0.2428428,89527.0,89526.0,0.04146841]
["bitfinex","BTCUSD",1765057615552,0.2428428,89527.0,89526.0,0.04046841]
["bitfinex","BTCUSD",1765057615756,0.2338428,89527.0,89526.0,0.04046841]
["bitfinex","BTCUSD",1765057616975,0.22339629,89527.0,89526.0,0.04146841]
["bitfinex","BTCUSD",1765057617361,0.23384399,89527.0,89526.0,0.04146841]
["bitfinex","BTCUSD",1765057619630,0.22339629,89527.0,89526.0,0.04146841]
["bitfinex","BTCUSD",1765057619902,0.2338436,89527.0,89526.0,0.04146841]
["bitfinex","BTCUSD",1765057620697,0.22339629,89527.0,89526.0,0.04146841]
["bitfinex","BTCUSD",1765057630283,0.22339629,89527.0,89526.0,0.01695841]
["bitfinex","BTCUSD",1765057630562,0.25614404,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057631409,0.25614404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057631769,0.25614404,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057632886,0.25614404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057633072,0.25614404,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057633651,0.25614404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057633855,0.26214404,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057633971,0.25614404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057634379,0.26314404,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057634590,0.25614404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057634802,0.25814404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057635239,0.25614404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057635567,0.25714404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057635976,0.26714404,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057636317,0.25714404,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057636516,0.26614404,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057641680,0.26613848,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057643090,0.24383843,89527.0,89526.0,0.01301841]
["bitfinex","BTCUSD",1765057643523,0.26143843,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057646626,0.28373848,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057651982,0.26143843,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057654555,0.29498393,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057654981,0.29498393,89527.0,89526.0,0.04209841]
["bitfinex","BTCUSD",1765057655304,0.31728398,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057656765,0.29498393,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057657119,0.31728398,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057658286,0.29498393,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057658647,0.31728398,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057659484,0.29498393,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057660146,0.31728398,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057661630,0.31728398,89527.0,89526.0,0.04232841]
["bitfinex","BTCUSD",1765057661631,0.24383843,89527.0,89526.0,0.04232841]
["bitfinex","BTCUSD",1765057662235,0.23339629,89527.0,89526.0,0.04232841]
["bitfinex","BTCUSD",1765057662700,0.23239629,89527.0,89526.0,0.04232841]
["bitfinex","BTCUSD",1765057663007,0.24284573,89527.0,89526.0,0.04232841]
["bitfinex","BTCUSD",1765057663840,0.23384573,89527.0,89526.0,0.04132841]
["bitfinex","BTCUSD",1765057664178,0.23384573,89527.0,89526.0,0.04232841]
["bitfinex","BTCUSD",1765057666470,0.23384573,89527.0,89526.0,0.01733841]
["bitfinex","BTCUSD",1765057666668,0.25614578,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057666884,0.23384573,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057667928,0.23384573,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057668332,0.23384573,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057668530,0.23384573,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057671380,0.25614578,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057673333,0.25614578,89527.0,89526.0,0.01633841]
["bitfinex","BTCUSD",1765057673489,0.23384573,89527.0,89526.0,0.04132841]
["bitfinex","BTCUSD",1765057673696,0.25614471,89527.0,89526.0,0.01633841]
["bitfinex","BTCUSD",1765057673898,0.25614471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057674400,0.23384466,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057678429,0.25614471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057678660,0.23384466,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057679988,0.25614471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057680290,0.26777471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057681535,0.27177471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057682741,0.26777471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057682944,0.27377471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057683169,0.26877471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057683468,0.26777471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057683668,0.27477471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057687380,0.25247466,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057687637,0.27477471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057688072,0.25247466,89527.0,89526.0,0.01515841]
["bitfinex","BTCUSD",1765057688420,0.25247466,89527.0,89526.0,0.03890841]
["bitfinex","BTCUSD",1765057690064,0.25247466,89527.0,89526.0,0.01515841]
["bitfinex","BTCUSD",1765057692249,0.25247466,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057692569,0.25247466,89527.0,89526.0,0.01607841]
["bitfinex","BTCUSD",1765057692776,0.25247466,89527.0,89526.0,0.04073841]
["bitfinex","BTCUSD",1765057693949,0.24647466,89527.0,89526.0,0.04073841]
["bitfinex","BTCUSD",1765057694111,0.24647466,89527.0,89526.0,0.04273841]
["bitfinex","BTCUSD",1765057694530,0.24547466,89527.0,89526.0,0.00211841]
["bitfinex","BTCUSD",1765057695506,0.24547466,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057696048,0.24547466,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057696281,0.24547466,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057696614,0.24547466,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057696820,0.24547466,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057697243,0.24547466,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057704177,0.26777471,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057704946,0.26777471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057705336,0.26777471,89527.0,89526.0,0.00111841]
["bitfinex","BTCUSD",1765057705550,0.26777471,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057707542,0.26777339,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057707986,0.26877339,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057709160,0.24647334,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057709816,0.26877339,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057710459,0.24647334,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057710662,0.26877339,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057712122,0.24647334,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057712370,0.24647334,89527.0,89526.0,0.05219841]
["bitfinex","BTCUSD",1765057712964,0.26877339,89527.0,89526.0,0.05219841]
["bitfinex","BTCUSD",1765057713214,0.24647334,89527.0,89526.0,0.05219841]
["bitfinex","BTCUSD",1765057714175,0.23484334,89527.0,89526.0,0.05219841]
["bitfinex","BTCUSD",1765057714584,0.23484334,89527.0,89526.0,0.02753841]
["bitfinex","BTCUSD",1765057721242,0.23484334,89527.0,89526.0,0.01157841]
["bitfinex","BTCUSD",1765057726248,0.25714339,89527.0,89526.0,0.01157841]
["bitfinex","BTCUSD",1765057726981,0.23484334,89527.0,89526.0,0.01157841]
["bitfinex","BTCUSD",1765057729493,0.23484334,89527.0,89526.0,0.00011841]
["bitfinex","BTCUSD",1765057734352,0.23484334,89527.0,89526.0,0.03850841]
["bitfinex","BTCUSD",1765057734523,0.22439629,89527.0,89526.0,0.03850841]
["bitfinex","BTCUSD",1765057735709,0.22439629,89527.0,89526.0,0.03950841]
["bitfinex","BTCUSD",1765057736135,0.22339629,89527.0,89526.0,0.03950841]
["bitfinex","BTCUSD",1765057736388,0.22339629,89527.0,89526.0,0.04250841]
["bitfinex","BTCUSD",1765057742163,0.22339629,89527.0,89526.0,0.004]
["bitfinex","BTCUSD",1765057742737,0.2561427,89527.0,89526.0,0.004]
["bitfinex","BTCUSD",1765057742933,0.2561427,89527.0,89526.0,0.003]
["bitfinex","BTCUSD",1765057743102,0.22340877,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057743319,0.24570882,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057743496,0.25615479,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057745731,0.25615479,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057745936,0.25615479,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057746133,0.66121622,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057746336,0.66121622,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057746337,0.68528549,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057747167,0.60422406,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057747529,0.61622406,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057748168,0.73015601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057748587,0.71715601,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057749022,0.72915601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057749168,0.72715601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057749576,0.72915601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057752673,0.75266601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057768005,0.73036596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057768643,0.75266601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057771733,0.73036596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057771913,0.73036596,89522.0,89521.0,0.01511685]
["bitfinex","BTCUSD",1765057772085,0.73036596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057772523,0.75266601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057775297,0.78271833,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057775667,0.75266601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057780041,0.73036596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057780340,0.70685596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057780713,0.70485596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057780915,0.69285596,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057781127,0.70385596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057782995,0.72615601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057791379,0.70385596,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057791739,0.72615601,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057794699,0.72615733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057808021,0.75620965,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057808223,0.72615733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057808893,0.73864733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057809863,0.72764733,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057810070,0.72964733,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057810281,0.74464733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057810496,0.74464733,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057810750,0.74264733,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057810935,0.75764733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057811135,0.75964733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057811340,0.9094167,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057811543,0.79971164,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057811754,0.75964733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057812547,0.75764733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057812748,0.72764733,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057812913,0.73864733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057813955,0.84835239,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057822412,0.73864733,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057824733,0.73862883,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057831572,0.73662883,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057831703,0.72762883,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057832050,0.72962883,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057832233,0.73862883,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057832656,0.73863503,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057833247,0.77869934,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057835376,0.77872607,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057836441,0.73863503,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057854045,0.73864903,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057856915,0.77877299,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057857589,0.73864903,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057860676,0.7163445,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057860879,0.7163445,89522.0,89521.0,0.04237685]
["bitfinex","BTCUSD",1765057861329,0.7163445,89522.0,89521.0,0.01796685]
["bitfinex","BTCUSD",1765057861551,0.73864455,89522.0,89521.0,0.01796685]
["bitfinex","BTCUSD",1765057861888,0.73864455,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057863464,0.76871844,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057870331,0.73864455,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057872525,0.84834961,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057873430,0.88847357,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057874162,0.88844976,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057874705,0.7787447,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057876447,0.73864455,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057879785,0.77874742,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057882424,0.7163445,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057882799,0.7339445,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057884513,0.75624455,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057884983,0.4109445,89522.0,89521.0,0.01462685]
["bitfinex","BTCUSD",1765057885256,0.4109445,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057885257,0.38687523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057885659,0.38487523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057886017,0.37687523,89522.0,89521.0,0.05365685]
["bitfinex","BTCUSD",1765057886220,0.37687523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057886539,0.38087523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057886703,0.38187523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057887158,0.36427523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057889569,0.36427523,89522.0,89521.0,0.03010685]
["bitfinex","BTCUSD",1765057889800,0.36427523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057891287,0.36427523,89522.0,89521.0,0.03010685]
["bitfinex","BTCUSD",1765057894889,0.36427523,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057895076,0.35383072,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057896410,0.22940877,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057897317,0.22840877,89522.0,89521.0,0.05465685]
["bitfinex","BTCUSD",1765057897845,0.22340877,89522.0,89521.0,0.05365685]
["bitfinex","BTCUSD",1765057898263,0.22440877,89522.0,89521.0,0.05865685]
["bitfinex","BTCUSD",1765057909948,0.24670882,89522.0,89521.0,0.00664685]
["bitfinex","BTCUSD",1765057910351,0.2571573,89522.0,89521.0,0.00664685]
["bitfinex","BTCUSD",1765057911366,0.2747573,89522.0,89521.0,0.00664685]
["bitfinex","BTCUSD",1765057911624,0.30830528,89522.0,89521.0,0.00664685]
["bitfinex","BTCUSD",1765057912733,0.30930528,89522.0,89521.0,0.00664685]
["bitfinex","BTCUSD",1765057913115,0.42023723,89522.0,89521.0,0.00664685]
["bitfinex","BTCUSD",1765057913322,0.41923723,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057913520,0.42123723,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057913715,0.42823723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057913923,0.42823723,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057914332,0.43523723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057914740,0.42123723,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057914940,0.42123723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057914941,0.42823723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057915332,0.42623723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057915738,0.42823723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057916431,0.41923723,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057916622,0.42823723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057918149,0.42623723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057918786,0.42823723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057919443,0.42123723,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765057919643,0.42823723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057921646,0.75123723,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057921789,0.77529795,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057930094,0.8053999,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057931075,0.77529795,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057932204,0.8053999,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057935414,0.77529795,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057935890,0.80539363,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057937516,0.80539488,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057937864,0.76549483,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057938035,0.7752992,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057939421,0.80539488,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057940375,0.78309483,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057940576,0.42999915,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057940777,0.40593843,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057943997,0.42823848,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057944395,0.42824428,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057947281,0.40594423,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057947777,0.42824428,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057947983,0.40594423,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765057958878,0.42824428,89522.0,89521.0,0.01513685]
["bitfinex","BTCUSD",1765057959262,0.40594423,89522.0,89521.0,0.01513685]
["bitfinex","BTCUSD",1765057960323,0.40594423,89522.0,89521.0,0.05363685]
["bitfinex","BTCUSD",1765057960899,0.42824428,89522.0,89521.0,0.03046685]
["bitfinex","BTCUSD",1765057961268,0.40594423,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057961491,0.38834423,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057961693,0.35479625,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057962727,0.3770963,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057963055,0.35479625,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057965766,0.2428643,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057965967,0.01945553,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057966181,0.23240877,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057966313,0.2428643,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057966712,0.23040877,89522.0,89521.0,0.05493685]
["bitfinex","BTCUSD",1765057966916,0.22340877,89522.0,89521.0,0.05393685]
["bitfinex","BTCUSD",1765057967334,0.22440877,89522.0,89521.0,0.05793685]
["bitfinex","BTCUSD",1765057972006,0.001,89522.0,89521.0,0.05793685]
["bitfinex","BTCUSD",1765057977692,0.11293195,89522.0,89521.0,0.01813685]
["bitfinex","BTCUSD",1765057977896,0.135232,89522.0,89521.0,0.01813685]
["bitfinex","BTCUSD",1765057979592,0.11293195,89522.0,89521.0,0.01813685]
["bitfinex","BTCUSD",1765057980011,0.135232,89522.0,89521.0,0.01813685]
["bitfinex","BTCUSD",1765057980225,0.11293195,89522.0,89521.0,0.01813685]
["bitfinex","BTCUSD",1765057981159,0.135232,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057982038,0.11293195,89522.0,89521.0,0.03236685]
["bitfinex","BTCUSD",1765057982414,0.135232,89522.0,89521.0,0.03236685]
["bitfinex","BTCUSD",1765057983305,0.135232,89522.0,89521.0,0.01711685]
["bitfinex","BTCUSD",1765057983498,0.11293195,89522.0,89521.0,0.01711685]
["bitfinex","BTCUSD",1765057984140,0.11293195,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057984731,0.135232,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057985186,0.11293195,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057985543,0.11293195,89522.0,89521.0,0.05548685]
["bitfinex","BTCUSD",1765057989205,0.135232,89522.0,89521.0,0.05548685]
["bitfinex","BTCUSD",1765057989571,0.11293195,89522.0,89521.0,0.05548685]
["bitfinex","BTCUSD",1765057990436,0.135232,89522.0,89521.0,0.05548685]
["bitfinex","BTCUSD",1765057990760,0.11293195,89522.0,89521.0,0.05548685]
["bitfinex","BTCUSD",1765057991340,0.11293195,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057991553,0.14944757,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057991754,0.17174762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057992120,0.16218749,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057992720,0.17174762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057994540,0.16294162,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057994773,0.17174762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057995436,0.16392112,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057995961,0.17174762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765057996132,0.18415762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058000895,0.16185757,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058001259,0.18415762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058001550,0.16185757,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058001703,0.18415762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058011820,0.15810505,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058012021,0.17535296,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058012250,0.18415762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058014266,0.17393021,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058018016,0.18415762,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058018199,0.56138565,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058018405,0.50521207,89522.0,89521.0,0.00564685]
["bitfinex","BTCUSD",1765058018799,0.50421207,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765058019028,0.50521207,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765058019174,0.50621207,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765058019576,0.50521207,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765058019964,0.50721207,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765058020178,0.50621207,89522.0,89521.0,0.00164685]
["bitfinex","BTCUSD",1765058020605,0.51521207,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058022003,0.55533897,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058022428,0.51521207,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058024919,0.55533434,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058025997,0.55529438,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058026169,0.55527691,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058026370,0.51515464,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058030731,0.55527691,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058031788,0.66498197,89522.0,89521.0,0.00264685]
["bitfinex","BTCUSD",1765058031995,0.66498197,89522.0,89489.0,0.01159]
["bitfinex","BTCUSD",1765058031996,0.2457887,89490.0,89489.0,0.01159]
["bitfinex","BTCUSD",1765058032199,0.35772065,89490.0,89489.0,0.01159]
["bitfinex","BTCUSD",1765058032667,0.35772065,89490.0,89489.0,0.01255678]
["bitfinex","BTCUSD",1765058033100,0.35772065,89490.0,89489.0,0.01955678]
["bitfinex","BTCUSD",1765058033277,0.35872065,89490.0,89489.0,0.01955678]
["bitfinex","BTCUSD",1765058033479,0.35772065,89490.0,89489.0,0.01255678]
["bitfinex","BTCUSD",1765058033740,0.35772065,89490.0,89489.0,0.01855678]
["bitfinex","BTCUSD",1765058033944,0.35872065,89490.0,89489.0,0.01855678]
["bitfinex","BTCUSD",1765058034077,0.35772065,89490.0,89489.0,0.01255678]
["bitfinex","BTCUSD",1765058034295,0.35772065,89490.0,89489.0,0.01755678]
["bitfinex","BTCUSD",1765058034494,0.35872065,89490.0,89489.0,0.01755678]
["bitfinex","BTCUSD",1765058035711,0.35872065,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058035912,0.3364206,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058036804,0.35872065,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058037197,0.3364206,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058037636,0.3364206,89490.0,89489.0,0.03382678]
["bitfinex","BTCUSD",1765058037855,0.3364206,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058041303,0.35872065,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058042722,0.3364206,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058043123,0.001,89490.0,89489.0,0.05823678]
["bitfinex","BTCUSD",1765058044006,0.13684487,89490.0,89489.0,0.00596678]
["bitfinex","BTCUSD",1765058044213,0.53378605,89490.0,89489.0,0.00596678]
["bitfinex","BTCUSD",1765058044439,0.52792415,89490.0,89489.0,0.00596678]
["bitfinex","BTCUSD",1765058046298,0.52692415,89490.0,89489.0,0.00096678]
["bitfinex","BTCUSD",1765058046619,0.52892415,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058046818,0.52992415,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058052595,0.50585211,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058053532,0.49540505,89490.0,89489.0,0.01384678]
["bitfinex","BTCUSD",1765058054874,0.49540505,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058057851,0.50583661,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058059622,0.52987308,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058060386,0.52987641,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058066409,0.63958147,89490.0,89489.0,0.00196678]
["bitfinex","BTCUSD",1765058066569,0.02230005,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058067238,0.03418005,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058068370,0.03718005,89471.0,89470.0,0.0102]
["bitfinex","BTCUSD",1765058068553,0.03518005,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058068951,0.03618005,89471.0,89470.0,0.0032]
["bitfinex","BTCUSD",1765058072338,0.03618005,89471.0,89470.0,0.00377424]
["bitfinex","BTCUSD",1765058076481,0.06223262,89471.0,89470.0,0.00377424]
["bitfinex","BTCUSD",1765058077442,0.05035262,89471.0,89470.0,0.00377424]
["bitfinex","BTCUSD",1765058086053,0.05035262,89471.0,89470.0,0.01576424]
["bitfinex","BTCUSD",1765058086292,0.002,89471.0,89470.0,0.05501424]
["bitfinex","BTCUSD",1765058087016,0.002,89471.0,89470.0,0.03177424]
["bitfinex","BTCUSD",1765058093504,0.01245714,89471.0,89470.0,0.03177424]
["bitfinex","BTCUSD",1765058093859,0.002,89471.0,89470.0,0.03177424]
["bitfinex","BTCUSD",1765058094360,0.01246073,89471.0,89470.0,0.03177424]
["bitfinex","BTCUSD",1765058097174,0.01246073,89471.0,89470.0,0.05501424]
["bitfinex","BTCUSD",1765058098130,0.01246073,89471.0,89470.0,0.03177424]
["bitfinex","BTCUSD",1765058101743,0.03476078,89471.0,89470.0,0.01576424]
["bitfinex","BTCUSD",1765058101956,0.06081335,89471.0,89470.0,0.01576424]
["bitfinex","BTCUSD",1765058104622,0.0385133,89471.0,89470.0,0.01576424]
["bitfinex","BTCUSD",1765058104845,0.01246073,89471.0,89470.0,0.03128424]
["bitfinex","BTCUSD",1765058105986,0.01246073,89471.0,89470.0,0.05530424]
["bitfinex","BTCUSD",1765058106194,0.002,89471.0,89470.0,0.05530424]
["bitfinex","BTCUSD",1765058106349,0.04131066,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765058106350,0.01117555,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765058106550,0.23468892,89481.0,89478.0,0.01193]
["bitfinex","BTCUSD",1765058106746,0.01117555,89481.0,89480.0,0.02745]
["bitfinex","BTCUSD",1765058107146,0.01117555,89481.0,89480.0,0.05147]
["bitfinex","BTCUSD",1765058108333,0.01117555,89481.0,89480.0,0.05247]
["bitfinex","BTCUSD",1765058108780,0.05952817,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1765058108992,0.06152817,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1765058109206,0.06997635,89481.0,89480.0,0.001]
["bitfinex","BTCUSD",1765058109417,0.22353611,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058109878,0.24583616,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058110904,0.25628518,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058111519,0.25728518,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058111654,0.25728518,89471.0,89470.0,0.0022]
["bitfinex","BTCUSD",1765058111655,0.25828518,89471.0,89470.0,0.0022]
["bitfinex","BTCUSD",1765058119846,0.25989805,89471.0,89470.0,0.0022]
["bitfinex","BTCUSD",1765058120178,0.25989805,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058125172,0.25989547,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058126626,0.25989544,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058131719,0.25362252,89471.0,89470.0,0.04184424]
["bitfinex","BTCUSD",1765058131899,0.27592257,89471.0,89470.0,0.04184424]
["bitfinex","BTCUSD",1765058132096,0.22553611,89471.0,89470.0,0.04184424]
["bitfinex","BTCUSD",1765058132519,0.24783616,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058133702,0.25828312,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058136782,0.25989599,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058136978,0.58289599,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058137179,0.60696723,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058137384,0.61838723,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058159350,0.61838723,89471.0,89470.0,0.01806424]
["bitfinex","BTCUSD",1765058159730,0.61838723,89471.0,89470.0,0.04152424]
["bitfinex","BTCUSD",1765058160520,0.61838723,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058164506,0.61840925,89471.0,89470.0,0.00277424]
["bitfinex","BTCUSD",1765058165331,0.61679638,89471.0,89470.0,0.04152424]
["bitfinex","BTCUSD",1765058165614,0.28913633,89471.0,89470.0,0.04152424]
["bitfinex","BTCUSD",1765058165753,0.25364509,89471.0,89470.0,0.04152424]
["bitfinex","BTCUSD",1765058167013,0.23600509,89471.0,89470.0,0.04152424]
["bitfinex","BTCUSD",1765058167188,0.01246898,89471.0,89470.0,0.04152424]
["bitfinex","BTCUSD",1765058167492,0.002,89471.0,89470.0,0.04152424]
["bitfinex","BTCUSD",1765058168303,0.001,89471.0,89470.0,0.26506285]
["bitfinex","BTCUSD",1765058168713,0.01117655,89473.0,89470.0,0.26306285]
["bitfinex","BTCUSD",1765058168904,0.01117655,89473.0,89471.0,0.02346]
["bitfinex","BTCUSD",1765058169132,0.01117655,89473.0,89472.0,0.01529]
["bitfinex","BTCUSD",1765058169688,0.01117655,89473.0,89472.0,0.03875]
["bitfinex","BTCUSD",1765058170534,0.01317655,89473.0,89472.0,0.03875]
["bitfinex","BTCUSD",1765058170714,0.01117655,89473.0,89472.0,0.03875]
["bitfinex","BTCUSD",1765058171100,0.001,89473.0,89472.0,0.05792668]
["bitfinex","BTCUSD",1765058173297,0.001,89473.0,89472.0,0.28146029]
["bitfinex","BTCUSD",1765058173418,0.001,89473.0,89472.0,0.04675]
["bitfinex","BTCUSD",1765058174020,0.001,89473.0,89472.0,0.04726378]
["bitfinex","BTCUSD",1765058174568,0.001,89473.0,89472.0,0.27079739]
["bitfinex","BTCUSD",1765058180437,0.01117543,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765058180633,0.01117543,89482.0,89481.0,0.02792]
["bitfinex","BTCUSD",1765058180862,0.0111753,89483.0,89481.0,0.02792]
["bitfinex","BTCUSD",1765058181075,0.0111753,89483.0,89482.0,0.03962]
["bitfinex","BTCUSD",1765058181511,0.01117518,89484.0,89482.0,0.03962]
["bitfinex","BTCUSD",1765058181764,0.01117518,89484.0,89483.0,0.03962]
["bitfinex","BTCUSD",1765058183873,0.01217518,89484.0,89483.0,0.04562]
["bitfinex","BTCUSD",1765058184234,0.01117518,89484.0,89483.0,0.04062]
["bitfinex","BTCUSD",1765058184429,0.01217518,89484.0,89483.0,0.04362]
["bitfinex","BTCUSD",1765058184634,0.001,89484.0,89483.0,0.04362]
["bitfinex","BTCUSD",1765058199706,0.001,89484.0,89483.0,0.04874239]
["bitfinex","BTCUSD",1765058200826,0.001,89484.0,89483.0,0.05991657]
["bitfinex","BTCUSD",1765058201326,0.001,89484.0,89483.0,0.05479418]
["bitfinex","BTCUSD",1765058208958,0.001,89484.0,89483.0,0.27830032]
["bitfinex","BTCUSD",1765058214805,0.001,89484.0,89483.0,0.05479418]
["bitfinex","BTCUSD",1765058215012,0.22450364,89484.0,89483.0,0.05479418]
["bitfinex","BTCUSD",1765058216929,0.001,89484.0,89483.0,0.05479418]
["bitfinex","BTCUSD",1765058222407,0.001,89484.0,89483.0,0.04362]
["bitfinex","BTCUSD",1765058223406,0.001,89484.0,89483.0,0.05479443]
["bitfinex","BTCUSD",1765058224972,0.001,89484.0,89483.0,0.04362]
["bitfinex","BTCUSD",1765058229736,0.001,89484.0,89483.0,0.05534]
["bitfinex","BTCUSD",1765058235711,0.001,89484.0,89483.0,0.08889316]
["bitfinex","BTCUSD",1765058240273,0.001,89484.0,89483.0,0.05534]
["bitfinex","BTCUSD",1765058242257,0.001,89484.0,89483.0,0.03175]
["bitfinex","BTCUSD",1765058243053,0.001,89484.0,89483.0,0.0557]
["bitfinex","BTCUSD",1765058258514,0.001,89484.0,89483.0,0.01572]
["bitfinex","BTCUSD",1765058258714,0.001,89484.0,89483.0,0.004]
["bitfinex","BTCUSD",1765058259471,0.001,89484.0,89483.0,0.01975]
["bitfinex","BTCUSD",1765058259671,0.001,89484.0,89483.0,0.0437]
["bitfinex","BTCUSD",1765058274631,0.001,89484.0,89483.0,0.26720614]
["bitfinex","BTCUSD",1765058275204,0.001,89484.0,89483.0,0.0437]
["bitfinex","BTCUSD",1765058277810,0.001,89484.0,89483.0,0.04363282]
["bitfinex","BTCUSD",1765058285934,0.001,89484.0,89483.0,0.26713896]
["bitfinex","BTCUSD",1765058286996,0.001,89484.0,89483.0,0.27831339]
["bitfinex","BTCUSD",1765058288683,0.001,89484.0,89483.0,0.05480725]
["bitfinex","BTCUSD",1765058301464,0.22450364,89484.0,89483.0,0.05480725]
["bitfinex","BTCUSD",1765058302274,0.22450364,89484.0,89483.0,0.04363282]
["bitfinex","BTCUSD",1765058303796,0.001,89484.0,89483.0,0.04363282]
["bitfinex","BTCUSD",1765058314556,0.00066,89484.0,89483.0,0.04363282]
["bitfinex","BTCUSD",1765058317506,0.00066,89484.0,89483.0,0.04470282]
["bitfinex","BTCUSD",1765058317696,0.00066,89484.0,89483.0,0.02023282]
["bitfinex","BTCUSD",1765058319518,0.11420482,89484.0,89483.0,0.00393282]
["bitfinex","BTCUSD",1765058319721,0.16862769,89484.0,89483.0,0.00393282]
["bitfinex","BTCUSD",1765058320005,0.15678808,89484.0,89483.0,0.00393282]
["bitfinex","BTCUSD",1765058320265,0.17908813,89484.0,89483.0,0.00393282]
["bitfinex","BTCUSD",1765058320455,0.02230005,89482.0,89481.0,0.00024175]
["bitfinex","BTCUSD",1765058320663,0.03437336,89482.0,89481.0,0.00024175]
["bitfinex","BTCUSD",1765058321175,0.03620292,89482.0,89481.0,0.00024175]
["bitfinex","BTCUSD",1765058321751,0.03720292,89482.0,89481.0,0.00024175]
["bitfinex","BTCUSD",1765058322162,0.01490287,89482.0,89481.0,0.00024175]
["bitfinex","BTCUSD",1765058322619,0.03720292,89482.0,89481.0,0.00024175]
["bitfinex","BTCUSD",1765058323230,0.01490287,89482.0,89481.0,0.00024175]
["bitfinex","BTCUSD",1765058323428,0.02190287,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058324099,0.02190287,89482.0,89481.0,0.01318175]
["bitfinex","BTCUSD",1765058324300,0.02190287,89482.0,89481.0,0.05252175]
["bitfinex","BTCUSD",1765058324731,0.02190287,89482.0,89481.0,0.02938175]
["bitfinex","BTCUSD",1765058325144,0.02190287,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058328866,0.04795544,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058329437,0.07025549,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058335582,0.04420292,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058335789,0.07025549,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058337560,0.04795544,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058339781,0.06555544,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058340111,0.04795544,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058340313,0.06555544,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058342772,0.04795544,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058342972,0.06555544,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058343575,0.08785549,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058349124,0.09831532,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058351302,0.07601527,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058351529,0.09831532,89482.0,89481.0,0.00124175]
["bitfinex","BTCUSD",1765058352459,0.09831532,89482.0,89481.0,0.00029884]
["bitfinex","BTCUSD",1765058361146,0.09831532,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058376216,0.08954387,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058378659,0.39024382,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058378862,0.41935234,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058379114,0.46873829,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058379312,0.43866512,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058380345,0.46878233,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058381294,0.43866512,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058398918,0.43865412,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058401995,0.46877133,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058402315,0.41456453,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058402447,0.46877448,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058403994,0.4494617,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058404367,0.41934506,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058416412,0.419176,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058431137,0.414176,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058433391,0.396576,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058433517,0.414216,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058433720,0.42674886,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058434032,0.42208881,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058434511,0.40444881,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058434682,0.42208881,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058435089,0.414216,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058436737,0.39191595,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058438110,0.37427595,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058438298,0.39187595,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058441103,0.414176,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058443373,0.396576,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058443581,0.39187595,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058444452,0.414176,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058444655,0.41420191,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058450333,0.45431405,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058451300,0.41420191,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058452576,0.65720191,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058457234,0.65719695,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058459625,0.68735008,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058463131,0.68738118,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058464877,0.65722699,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058465061,0.68693502,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058466405,0.65677997,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058466718,0.68693477,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058466883,0.63917997,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058467077,0.65677997,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058469789,0.65678022,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058473676,0.65677874,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058476524,0.69689088,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058484867,0.65677874,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058485230,0.69697548,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058489842,0.65677874,89482.0,89481.0,0.00020736]
["bitfinex","BTCUSD",1765058490091,0.02230005,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058490239,0.42354452,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058490558,0.39749195,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058490713,0.40196805,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058491378,0.40896805,89471.0,89470.0,0.0012]
["bitfinex","BTCUSD",1765058491575,0.40196805,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058491775,0.44215091,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765058491956,0.45215091,89471.0,89470.0,0.0012]
["bitfinex","BTCUSD",1765058492570,0.41196805,89471.0,89470.0,0.0012]
["bitfinex","BTCUSD",1765058492788,0.41396805,89471.0,89470.0,0.0012]
["bitfinex","BTCUSD",1765058493192,0.52367311,89471.0,89470.0,0.0012]
["bitfinex","BTCUSD",1765058493772,0.41396805,89471.0,89470.0,0.0012]
["bitfinex","BTCUSD",1765058495751,0.41396805,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058497139,0.65696805,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058499018,0.63936805,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058499239,0.65700805,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058505424,0.68710495,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058508232,0.65700805,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058509738,0.68710467,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058510288,0.65700805,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058511513,0.65698938,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058513032,0.6465395,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058513190,0.65698881,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058513583,0.65698998,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058514239,0.69717284,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058517163,0.65698998,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058527478,0.69715903,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058527616,0.65698998,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058528622,0.73383737,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058530077,0.73384543,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058531952,0.65699804,89471.0,89470.0,0.00153248]
["bitfinex","BTCUSD",1765058546847,0.65699804,89471.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058546848,0.02230005,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058547051,0.77850646,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058547246,0.79260679,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058547673,0.79708356,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058547880,0.90678862,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058548211,0.79808356,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058549133,0.75793066,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765058549563,0.76193066,89461.0,89460.0,0.0012]
["bitfinex","BTCUSD",1765058552580,0.76193066,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058559415,0.74429066,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058559577,0.73963061,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058559888,0.769745,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058560057,0.73963061,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058560256,0.76193066,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058566571,0.79204818,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058568346,0.76974813,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058568489,0.73963061,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058568695,0.76193066,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058569687,0.76193066,89461.0,89460.0,0.0417423]
["bitfinex","BTCUSD",1765058571102,0.73963061,89461.0,89460.0,0.0417423]
["bitfinex","BTCUSD",1765058571879,0.72199061,89461.0,89460.0,0.0417423]
["bitfinex","BTCUSD",1765058572021,0.73963061,89461.0,89460.0,0.0417423]
["bitfinex","BTCUSD",1765058572423,0.73963061,89461.0,89460.0,0.04335517]
["bitfinex","BTCUSD",1765058573079,0.76193066,89461.0,89460.0,0.04335517]
["bitfinex","BTCUSD",1765058575345,0.76193066,89461.0,89460.0,0.00311517]
["bitfinex","BTCUSD",1765058577432,0.76193066,89461.0,89460.0,0.01868517]
["bitfinex","BTCUSD",1765058579638,0.76193066,89461.0,89460.0,0.04254517]
["bitfinex","BTCUSD",1765058580402,0.76193066,89461.0,89460.0,0.01868517]
["bitfinex","BTCUSD",1765058581654,0.76193066,89461.0,89460.0,0.00311517]
["bitfinex","BTCUSD",1765058585086,0.76188066,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058589078,0.79199818,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058589274,0.84893168,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058589753,0.76188066,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058593713,0.80203356,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058595692,0.80201238,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058596476,0.76185948,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058599119,0.80201692,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058599377,0.76185948,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058609598,0.80201692,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058610244,0.76185948,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058611254,0.76085948,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058611602,0.76285948,89461.0,89460.0,0.0015023]
["bitfinex","BTCUSD",1765058612029,0.75885948,89461.0,89460.0,0.0005023]
["bitfinex","BTCUSD",1765058612228,0.86856454,89461.0,89460.0,0.0005023]
["bitfinex","BTCUSD",1765058612430,0.87656454,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058614346,0.9367939,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058615776,0.87656454,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058616410,0.9367939,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058616965,0.87656454,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058617173,0.76685948,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058627887,0.82708884,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058628091,0.76685948,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058637271,0.82708884,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058639343,0.76685948,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058640536,0.74921948,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058641531,0.80951689,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058641742,0.76685948,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058645545,0.87656454,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058646546,0.76685948,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058663771,0.76686912,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058672833,0.82716653,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058673956,0.76686912,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058685761,0.82715343,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058687606,0.93685849,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058687815,0.87657418,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058688823,0.93685909,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058690826,0.87657418,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058691053,0.93685909,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058693403,0.82715403,89461.0,89460.0,0.0025023]
["bitfinex","BTCUSD",1765058694156,0.76686912,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058698636,0.82715721,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058699658,0.76686912,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058699863,0.87657418,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058701426,0.93686227,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058702453,0.82715721,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058703679,0.80305504,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058703983,0.82717254,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058704344,0.74276695,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058705831,0.76688447,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058706031,0.7668846,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058709506,0.80880572,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058710461,0.86909954,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058714491,0.80880572,89461.0,89460.0,1e-08]
["bitfinex","BTCUSD",1765058724791,0.56888614,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765058725003,0.9679526,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765058725236,1.02825514,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765058725443,0.86858947,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765058726289,0.87358947,89451.0,89450.0,0.0022]
["bitfinex","BTCUSD",1765058726510,0.87458947,89451.0,89450.0,0.0022]
["bitfinex","BTCUSD",1765058727481,0.91476881,89451.0,89450.0,0.0022]
["bitfinex","BTCUSD",1765058729944,0.87458947,89451.0,89450.0,0.0022]
["bitfinex","BTCUSD",1765058730314,0.86412129,89451.0,89450.0,0.00250235]
["bitfinex","BTCUSD",1765058730519,0.87458358,89451.0,89450.0,0.00250235]
["bitfinex","BTCUSD",1765058732917,0.87458358,89451.0,89450.0,0.04225522]
["bitfinex","BTCUSD",1765058732918,0.83464353,89451.0,89450.0,0.04225522]
["bitfinex","BTCUSD",1765058733032,0.83464353,89451.0,89450.0,0.01929522]
["bitfinex","BTCUSD",1765058733240,0.85228353,89451.0,89450.0,0.01929522]
["bitfinex","BTCUSD",1765058733450,0.85228353,89451.0,89450.0,0.00411522]
["bitfinex","BTCUSD",1765058733877,0.87458358,89451.0,89450.0,0.00411522]
["bitfinex","BTCUSD",1765058735080,0.87458358,89451.0,89450.0,0.01929522]
["bitfinex","BTCUSD",1765058735286,0.87458358,89451.0,89450.0,0.04225522]
["bitfinex","BTCUSD",1765058735993,0.83464353,89451.0,89450.0,0.04225522]
["bitfinex","BTCUSD",1765058736194,0.52928353,89451.0,89450.0,0.04225522]
["bitfinex","BTCUSD",1765058736445,0.50516588,89451.0,89450.0,0.04225522]
["bitfinex","BTCUSD",1765058745018,0.50516588,89451.0,89450.0,0.04234342]
["bitfinex","BTCUSD",1765058745218,0.50516419,89451.0,89450.0,0.04234342]
["bitfinex","BTCUSD",1765058749968,0.50516419,89451.0,89449.0,0.01189]
["bitfinex","BTCUSD",1765058749969,0.50516419,89451.0,89449.0,0.00423342]
["bitfinex","BTCUSD",1765058750119,0.49470359,89451.0,89449.0,0.00423342]
["bitfinex","BTCUSD",1765058750942,0.48970359,89451.0,89449.0,0.00423342]
["bitfinex","BTCUSD",1765058751346,0.49470359,89451.0,89449.0,0.00623342]
["bitfinex","BTCUSD",1765058751572,0.49370359,89451.0,89449.0,0.00623342]
["bitfinex","BTCUSD",1765058751989,0.49470359,89451.0,89449.0,0.00623342]
["bitfinex","BTCUSD",1765058752189,0.49470359,89451.0,89449.0,0.02888342]
["bitfinex","BTCUSD",1765058753804,0.49470359,89451.0,89449.0,0.00623342]
["bitfinex","BTCUSD",1765058755168,0.49470359,89451.0,89450.0,0.03824]
["bitfinex","BTCUSD",1765058755370,0.5051626,89451.0,89450.0,0.03824]
["bitfinex","BTCUSD",1765058755780,0.4875226,89451.0,89450.0,0.03824]
["bitfinex","BTCUSD",1765058756006,0.4996851,89451.0,89450.0,0.03824]
["bitfinex","BTCUSD",1765058756212,0.4830451,89451.0,89450.0,0.03824]
["bitfinex","BTCUSD",1765058756418,0.5006851,89451.0,89450.0,0.03824]
["bitfinex","BTCUSD",1765058756948,0.4956851,89451.0,89450.0,0.03824]
["bitfinex","BTCUSD",1765058757248,0.5016851,89451.0,89450.0,0.03924]
["bitfinex","BTCUSD",1765058757455,0.50168758,89451.0,89450.0,0.03924]
["bitfinex","BTCUSD",1765058757771,0.50168755,89451.0,89450.0,0.03924]
["bitfinex","BTCUSD",1765058758115,0.48404755,89451.0,89450.0,0.03924]
["bitfinex","BTCUSD",1765058758318,0.50168755,89451.0,89450.0,0.03924]
["bitfinex","BTCUSD",1765058759542,0.50168755,89451.0,89450.0,0.01659]
["bitfinex","BTCUSD",1765058760637,0.48404755,89451.0,89450.0,0.01659]
["bitfinex","BTCUSD",1765058760836,0.50168755,89451.0,89450.0,0.01659]
["bitfinex","BTCUSD",1765058760997,0.50168755,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058761197,0.5393876,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058761396,0.56350525,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058761642,0.58682525,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058761837,0.56350525,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058762306,0.5412052,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058762848,0.2982052,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058763062,0.25868755,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058765424,0.2828052,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058765628,0.29679807,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058765958,0.74610111,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058766167,0.76840116,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765058773194,0.24591114,89441.0,89440.0,0.0002]
["bitfinex","BTCUSD",1765058773400,0.2740126,89441.0,89440.0,0.0002]
["bitfinex","BTCUSD",1765058773965,0.2975726,89441.0,89440.0,0.0002]
["bitfinex","BTCUSD",1765058774938,0.3138626,89441.0,89440.0,0.0012]
["bitfinex","BTCUSD",1765058775130,0.3148626,89441.0,89440.0,0.0012]
["bitfinex","BTCUSD",1765058776332,0.3538926,89441.0,89440.0,0.0012]
["bitfinex","BTCUSD",1765058777260,0.3302226,89441.0,89440.0,0.0012]
["bitfinex","BTCUSD",1765058777534,0.3148626,89441.0,89440.0,0.0012]
["bitfinex","BTCUSD",1765058778535,0.41550455,89441.0,89440.0,0.0012]
["bitfinex","BTCUSD",1765058778863,0.3932045,89441.0,89440.0,0.0015024]
["bitfinex","BTCUSD",1765058783074,0.41550455,89441.0,89440.0,0.0015024]
["bitfinex","BTCUSD",1765058783282,0.46582455,89441.0,89440.0,0.0015024]
["bitfinex","BTCUSD",1765058784893,0.44215455,89441.0,89440.0,0.0015024]
["bitfinex","BTCUSD",1765058785276,0.46582455,89441.0,89440.0,0.0015024]
["bitfinex","BTCUSD",1765058785764,0.42679455,89441.0,89440.0,0.0015024]
["bitfinex","BTCUSD",1765058785966,0.41550455,89441.0,89440.0,0.0015024]
["bitfinex","BTCUSD",1765058788259,0.41550455,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058793302,0.46587299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058793531,0.44220299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058794220,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058795247,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058795445,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058795658,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058795799,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058796012,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058796211,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058796416,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058796615,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058796818,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058797070,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058797247,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058797451,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058797673,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058797884,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058798235,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058798412,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058798609,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058798772,0.42684299,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058798977,0.45096064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058800352,0.48999064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058800795,0.81299064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058808691,0.78932064,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058810577,0.78932365,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058811617,0.81320365,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058820953,0.78932365,89441.0,89440.0,0.00141107]
["bitfinex","BTCUSD",1765058823144,0.6507417,89441.0,89440.0,0.05143107]
["bitfinex","BTCUSD",1765058823370,0.61080165,89441.0,89440.0,0.05143107]
["bitfinex","BTCUSD",1765058826737,0.60480165,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058827199,0.60780165,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058828303,0.59733718,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058828516,0.57321953,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058848368,0.5836853,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058849169,0.60780042,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058849346,0.5836853,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058852133,0.60780381,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058855246,0.58424381,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058857654,0.58425264,89441.0,89440.0,0.05043107]
["bitfinex","BTCUSD",1765058860216,0.58425264,89441.0,89440.0,0.02694107]
["bitfinex","BTCUSD",1765058860369,0.5842682,89441.0,89440.0,0.02694107]
["bitfinex","BTCUSD",1765058862482,0.5842682,89441.0,89440.0,0.05059107]
["bitfinex","BTCUSD",1765058865566,0.5842682,89441.0,89440.0,0.01172107]
["bitfinex","BTCUSD",1765058866087,0.5842682,89441.0,89440.0,0.03537107]
["bitfinex","BTCUSD",1765058866319,0.6079182,89441.0,89440.0,0.03537107]
["bitfinex","BTCUSD",1765058867453,0.6079182,89441.0,89440.0,0.05168107]
["bitfinex","BTCUSD",1765058873575,0.5842682,89441.0,89440.0,0.05168107]
["bitfinex","BTCUSD",1765058877632,0.60656825,89441.0,89440.0,0.05168107]
["bitfinex","BTCUSD",1765058882532,0.5842682,89441.0,89440.0,0.05168107]
["bitfinex","BTCUSD",1765058886734,0.5842682,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058886947,0.6362182,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058887146,0.67021825,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058894321,0.5959682,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058894536,0.61826825,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058895081,0.62965825,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058896252,0.60552418,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058896568,0.62965179,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058897527,0.61826179,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058899621,0.67029179,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058903449,0.67028761,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058903886,0.64586761,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058904085,0.66350761,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058904364,0.68792761,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058905421,0.68692761,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058905633,0.95144995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058905897,0.99265316,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058906371,0.95044995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058906754,0.95444995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058906975,0.95044995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058907174,0.94944995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058907385,0.95344995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058907546,0.95444995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058908081,0.95344995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058908299,0.95444995,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058914234,0.91528761,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058914412,0.93292761,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058924110,0.93291885,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058926984,0.99813075,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058927185,1.0204308,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058927427,1.0445708,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058931032,1.04457539,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058934725,1.04458093,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058935232,1.08478414,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058939324,1.04458093,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058942732,1.15428599,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058944035,1.04458093,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058953836,1.10488347,89441.0,89440.0,0.00041107]
["bitfinex","BTCUSD",1765058954044,0.56893614,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765058954224,0.63657554,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765058954430,0.65944554,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765058954636,0.66392356,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765058955279,0.69794806,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765058955432,0.56896115,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058955642,0.63660055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058955849,0.65947055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058956042,0.67128055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058957638,0.67328055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058957872,0.67228055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058958280,0.67628055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058958493,0.75561852,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058958701,0.67228055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058958922,0.67628055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058959205,0.67128055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058959364,0.67228055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058959567,0.67628055,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765058959997,0.67528055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058960395,0.67628055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058965496,0.78598561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058972329,1.02898561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058973347,1.02498561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058973563,1.02998561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058974002,1.02498561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058974178,1.02898561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058974579,1.02498561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058974929,1.02998561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058975133,1.02898561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058975335,1.02998561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058983232,1.07016712,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058984005,1.02998561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058984725,0.78698561,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765058999474,0.67728055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059001312,0.65964055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059001521,0.67728055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059014275,0.65964055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059014477,0.67728055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059017957,0.68867055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059035413,0.3443805,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059035613,0.4069294,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059035799,0.36668055,89421.0,89420.0,0.00080497]
["bitfinex","BTCUSD",1765059039081,0.24598617,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765059039278,0.32526557,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765059039535,0.34914557,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765059039737,0.35449557,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765059040280,0.38472223,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765059040466,0.70872223,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765059040649,0.71072223,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765059044958,0.69308223,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059045165,0.71072223,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059045378,0.68054398,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059057459,0.68215685,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059061530,0.65827685,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059061798,0.68140685,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059061962,0.65827685,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059062900,0.68140685,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059072045,0.66376685,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059072218,0.68140685,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059073366,0.67757052,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059085327,0.65444052,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059085508,0.67740052,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059092736,0.65327291,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059092951,0.67739387,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059118884,0.58584095,89411.0,89410.0,0.05160256]
["bitfinex","BTCUSD",1765059119191,0.625781,89411.0,89410.0,0.02826256]
["bitfinex","BTCUSD",1765059121997,0.62739387,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059122199,0.67863387,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059122406,0.63878387,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059122789,0.62739387,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059123270,0.65754507,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059123477,0.62739387,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059124425,0.65754507,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059124850,0.62739387,89411.0,89410.0,0.00050256]
["bitfinex","BTCUSD",1765059127623,0.62739387,89411.0,89407.0,0.01235]
["bitfinex","BTCUSD",1765059127624,0.02330004,89390.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765059127794,0.65901424,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765059127990,0.65901424,89381.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765059127991,0.63160927,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765059128201,0.69997202,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765059128589,0.723658,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765059128780,0.56911133,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059129004,0.60363839,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059129215,0.62131839,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059129481,0.5868397,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059129895,0.5888397,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059130292,0.6125997,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059131282,0.6286497,89361.0,89360.0,0.0012]
["bitfinex","BTCUSD",1765059131700,0.63026257,89361.0,89360.0,0.0012]
["bitfinex","BTCUSD",1765059132062,0.62826257,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059132516,0.63026257,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059132716,0.64061257,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059133096,0.64261257,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059135078,0.61885257,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059135292,0.64429257,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765059135497,0.64429257,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059137524,0.63761382,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059137728,0.65991387,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059139070,0.90291387,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059139831,0.88729257,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059142860,0.86961257,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059143061,0.88729257,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059151518,0.89767612,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059154312,0.92164983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059155533,0.87952983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059155741,0.92164983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059155992,1.03135489,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059157185,1.06138398,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059157387,1.03135489,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059161130,0.92164983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059164660,0.90396983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059165057,0.89720983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059165483,0.92194983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059168006,0.90959983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059168860,0.82882978,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059169266,0.86880983,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059169488,0.84650978,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059171076,0.82721691,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059171252,0.84489691,89361.0,89360.0,0.0017137]
["bitfinex","BTCUSD",1765059172893,0.82721691,89361.0,89360.0,0.0422637]
["bitfinex","BTCUSD",1765059173304,0.84489691,89361.0,89360.0,0.0422637]
["bitfinex","BTCUSD",1765059174577,0.82721691,89361.0,89360.0,0.0422637]
["bitfinex","BTCUSD",1765059174771,0.84489691,89361.0,89360.0,0.0422637]
["bitfinex","BTCUSD",1765059175499,0.87501974,89361.0,89360.0,0.0422637]
["bitfinex","BTCUSD",1765059175732,0.63201974,89361.0,89360.0,0.0422637]
["bitfinex","BTCUSD",1765059177347,0.60189691,89361.0,89360.0,0.0422637]
["bitfinex","BTCUSD",1765059180320,0.27889691,89361.0,89360.0,0.0542237]
["bitfinex","BTCUSD",1765059180519,0.2372432,89361.0,89360.0,0.0542237]
["bitfinex","BTCUSD",1765059181279,0.00304837,89361.0,89360.0,0.0542237]
["bitfinex","BTCUSD",1765059181458,0.00304837,89361.0,89360.0,0.27803748]
["bitfinex","BTCUSD",1765059183222,0.00104837,89361.0,89360.0,0.27803748]
["bitfinex","BTCUSD",1765059183449,0.00204837,89361.0,89360.0,0.27803748]
["bitfinex","BTCUSD",1765059184301,0.00204837,89361.0,89360.0,0.27903748]
["bitfinex","BTCUSD",1765059184710,0.00204837,89361.0,89360.0,0.27803748]
["bitfinex","BTCUSD",1765059184976,0.00204837,89361.0,89360.0,0.27903748]
["bitfinex","BTCUSD",1765059185330,0.2237889,89370.0,89360.0,0.27903748]
["bitfinex","BTCUSD",1765059185331,0.0111878,89383.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765059185510,0.01118718,89388.0,89382.0,0.02796]
["bitfinex","BTCUSD",1765059185708,0.0111873,89387.0,89382.0,0.24690589]
["bitfinex","BTCUSD",1765059185910,0.0111873,89387.0,89383.0,0.02455]
["bitfinex","BTCUSD",1765059185911,0.22375118,89385.0,89383.0,0.02455]
["bitfinex","BTCUSD",1765059186136,0.23493873,89385.0,89383.0,0.02455]
["bitfinex","BTCUSD",1765059186339,0.01118755,89385.0,89384.0,0.016]
["bitfinex","BTCUSD",1765059186741,0.01118755,89385.0,89384.0,0.04055]
["bitfinex","BTCUSD",1765059187038,0.33567362,89389.0,89384.0,0.04055]
["bitfinex","BTCUSD",1765059187039,0.01118668,89392.0,89384.0,0.04055]
["bitfinex","BTCUSD",1765059187260,0.11193195,89392.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765059187440,0.11193195,89392.0,89391.0,0.0636968]
["bitfinex","BTCUSD",1765059187823,0.01118593,89398.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765059188047,0.22371704,89399.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765059188048,0.11193195,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765059188450,0.0111858,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765059188797,0.01118555,89401.0,89398.0,0.016]
["bitfinex","BTCUSD",1765059188995,0.23489741,89401.0,89400.0,0.016]
["bitfinex","BTCUSD",1765059189349,0.23489741,89401.0,89400.0,0.04055]
["bitfinex","BTCUSD",1765059190082,0.23989741,89401.0,89400.0,0.04155]
["bitfinex","BTCUSD",1765059190276,0.005,89401.0,89400.0,0.04155]
["bitfinex","BTCUSD",1765059190864,0.006,89401.0,89400.0,0.04155]
["bitfinex","BTCUSD",1765059191374,0.005,89401.0,89400.0,0.04155]
["bitfinex","BTCUSD",1765059191580,0.005,89401.0,89400.0,0.04255]
["bitfinex","BTCUSD",1765059192541,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765059192677,0.11193195,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765059192899,0.11193195,89412.0,89411.0,0.02209]
["bitfinex","BTCUSD",1765059193336,0.11193195,89412.0,89411.0,0.04486]
["bitfinex","BTCUSD",1765059193893,0.11293195,89412.0,89411.0,0.04486]
["bitfinex","BTCUSD",1765059194096,0.11193195,89412.0,89411.0,0.04486]
["bitfinex","BTCUSD",1765059194416,0.11193195,89412.0,89411.0,0.04586]
["bitfinex","BTCUSD",1765059195294,0.01118393,89414.0,89411.0,0.04586]
["bitfinex","BTCUSD",1765059195534,0.23485901,89416.0,89413.0,0.01585]
["bitfinex","BTCUSD",1765059195734,0.01118368,89416.0,89415.0,0.01585]
["bitfinex","BTCUSD",1765059195944,0.01118318,89420.0,89415.0,0.01585]
["bitfinex","BTCUSD",1765059196164,0.01118318,89420.0,89416.0,0.02277]
["bitfinex","BTCUSD",1765059196382,0.0111833,89419.0,89416.0,0.03395368]
["bitfinex","BTCUSD",1765059196608,0.0111833,89419.0,89416.0,0.02277]
["bitfinex","BTCUSD",1765059196825,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765059197046,0.01118343,89418.0,89417.0,0.02277]
["bitfinex","BTCUSD",1765059197265,0.01118343,89418.0,89417.0,0.05087]
["bitfinex","BTCUSD",1765059199251,0.01118343,89418.0,89417.0,0.05187]
["bitfinex","BTCUSD",1765059199466,0.01218343,89418.0,89417.0,0.05287]
["bitfinex","BTCUSD",1765059199670,0.001,89418.0,89417.0,0.05287]
["bitfinex","BTCUSD",1765059200395,0.001,89418.0,89417.0,0.27654111]
["bitfinex","BTCUSD",1765059201060,0.25418155,89433.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765059201311,0.0111818,89431.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765059201529,0.01118167,89432.0,89430.0,0.01225]
["bitfinex","BTCUSD",1765059201738,0.01118167,89432.0,89431.0,0.01585]
["bitfinex","BTCUSD",1765059201739,0.23481691,89432.0,89431.0,0.01585]
["bitfinex","BTCUSD",1765059201959,0.23481691,89432.0,89431.0,0.03862]
["bitfinex","BTCUSD",1765059202598,0.01118167,89432.0,89431.0,0.03862]
["bitfinex","BTCUSD",1765059203034,0.23481526,89432.0,89431.0,0.03862]
["bitfinex","BTCUSD",1765059203264,0.23681526,89432.0,89431.0,0.03962]
["bitfinex","BTCUSD",1765059203487,0.01318167,89432.0,89431.0,0.03962]
["bitfinex","BTCUSD",1765059203704,0.002,89432.0,89431.0,0.03962]
["bitfinex","BTCUSD",1765059204581,0.002,89432.0,89431.0,0.26325609]
["bitfinex","BTCUSD",1765059205526,0.002,89432.0,89431.0,0.26365109]
["bitfinex","BTCUSD",1765059206270,0.002,89432.0,89431.0,0.26465109]
["bitfinex","BTCUSD",1765059206514,0.01118042,89442.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765059206762,0.11193195,89443.0,89441.0,0.02151]
["bitfinex","BTCUSD",1765059207021,0.12311225,89443.0,89442.0,0.02277]
["bitfinex","BTCUSD",1765059207235,0.12311225,89443.0,89442.0,0.03862]
["bitfinex","BTCUSD",1765059207718,0.01118017,89444.0,89442.0,0.03862]
["bitfinex","BTCUSD",1765059207977,0.0111798,89447.0,89443.0,0.03862]
["bitfinex","BTCUSD",1765059208175,0.00167949,89450.0,89447.0,0.01585]
["bitfinex","BTCUSD",1765059208378,0.01285891,89450.0,89449.0,0.0281]
["bitfinex","BTCUSD",1765059208754,0.01285891,89450.0,89449.0,0.05087]
["bitfinex","BTCUSD",1765059208755,0.00167949,89450.0,89449.0,0.05087]
["bitfinex","BTCUSD",1765059209490,0.00167949,89450.0,89449.0,0.05187]
["bitfinex","BTCUSD",1765059211119,0.01117768,89464.0,89449.0,0.05187]
["bitfinex","BTCUSD",1765059211120,0.01117555,89481.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765059211338,0.03355751,89499.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765059211339,0.22349987,89486.0,89477.0,0.23469639]
["bitfinex","BTCUSD",1765059211519,0.23466102,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765059211735,0.01117393,89494.0,89490.0,0.01225]
["bitfinex","BTCUSD",1765059212266,0.00123904,89491.0,89490.0,0.01225]
["bitfinex","BTCUSD",1765059212669,0.00123904,89491.0,89490.0,0.05087]
["bitfinex","BTCUSD",1765059213898,0.00223904,89491.0,89490.0,0.05087]
["bitfinex","BTCUSD",1765059223266,0.00123904,89491.0,89490.0,0.05087]
["bitfinex","BTCUSD",1765059223673,0.00123904,89491.0,89490.0,0.05187]
["bitfinex","BTCUSD",1765059224521,0.01117181,89511.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765059224742,0.01036105,89513.0,89509.0,0.01593]
["bitfinex","BTCUSD",1765059224952,0.01117106,89517.0,89509.0,0.01593]
["bitfinex","BTCUSD",1765059225165,0.0004,89520.0,89509.0,0.03955]
["bitfinex","BTCUSD",1765059225166,0.01117131,89515.0,89509.0,0.03955]
["bitfinex","BTCUSD",1765059225376,0.01117081,89519.0,89509.0,0.03955]
["bitfinex","BTCUSD",1765059225598,0.0004,89520.0,89509.0,0.03955]
["bitfinex","BTCUSD",1765059225599,0.01157068,89520.0,89509.0,0.03955]
["bitfinex","BTCUSD",1765059225818,0.0044,89510.0,89509.0,0.03955]
["bitfinex","BTCUSD",1765059226030,0.0004,89510.0,89509.0,0.03955]
["bitfinex","BTCUSD",1765059226462,0.0014,89510.0,89509.0,0.04255]
["bitfinex","BTCUSD",1765059227312,0.0014,89510.0,89509.0,0.04355]
["bitfinex","BTCUSD",1765059230082,0.00197393,89510.0,89509.0,0.04355]
["bitfinex","BTCUSD",1765059231105,0.00197393,89510.0,89509.0,0.04402138]
["bitfinex","BTCUSD",1765059237766,0.00197393,89510.0,89509.0,0.0499474]
["bitfinex","BTCUSD",1765059240342,0.0004,89520.0,89509.0,0.0499474]
["bitfinex","BTCUSD",1765059240567,0.0004,89520.0,89519.0,0.25040625]
["bitfinex","BTCUSD",1765059240775,0.0004,89520.0,89519.0,0.27331625]
["bitfinex","BTCUSD",1765059242223,0.0014,89520.0,89519.0,0.27331625]
["bitfinex","BTCUSD",1765059243040,0.0014,89520.0,89519.0,0.27431625]
["bitfinex","BTCUSD",1765059243660,0.0004,89520.0,89519.0,0.27331625]
["bitfinex","BTCUSD",1765059243897,0.0004,89520.0,89519.0,0.27431625]
["bitfinex","BTCUSD",1765059244103,0.0004,89520.0,89519.0,0.27631625]
["bitfinex","BTCUSD",1765059246927,0.000702,89520.0,89519.0,0.27631625]
["bitfinex","BTCUSD",1765059247912,0.000702,89520.0,89519.0,0.29395625]
["bitfinex","BTCUSD",1765059251513,0.000702,89520.0,89519.0,0.27631625]
["bitfinex","BTCUSD",1765059251665,0.000702,89520.0,89519.0,0.29395625]
["bitfinex","BTCUSD",1765059254051,0.000702,89520.0,89519.0,0.32399879]
["bitfinex","BTCUSD",1765059254271,0.000702,89520.0,89519.0,0.29395625]
["bitfinex","BTCUSD",1765059258588,0.000702,89520.0,89519.0,0.27631625]
["bitfinex","BTCUSD",1765059258811,0.000702,89520.0,89519.0,0.29395625]
["bitfinex","BTCUSD",1765059259010,0.000702,89520.0,89519.0,0.07054]
["bitfinex","BTCUSD",1765059259812,0.000702,89520.0,89519.0,0.07123814]
["bitfinex","BTCUSD",1765059260021,0.000702,89520.0,89519.0,0.07054]
["bitfinex","BTCUSD",1765059261918,0.000702,89520.0,89519.0,0.0529]
["bitfinex","BTCUSD",1765059263281,0.000702,89520.0,89519.0,0.06442923]
["bitfinex","BTCUSD",1765059264117,0.000702,89520.0,89519.0,0.10453147]
["bitfinex","BTCUSD",1765059265072,0.000702,89520.0,89519.0,0.10968001]
["bitfinex","BTCUSD",1765059265278,0.000702,89520.0,89519.0,0.06957777]
["bitfinex","BTCUSD",1765059266244,0.0003839,89520.0,89519.0,0.06957777]
["bitfinex","BTCUSD",1765059266955,3.9e-06,89520.0,89519.0,0.06957777]
["bitfinex","BTCUSD",1765059267143,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765059267290,0.0003952,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765059267502,0.0003952,89537.0,89536.0,0.25190383]
["bitfinex","BTCUSD",1765059267911,0.0003952,89537.0,89536.0,0.27675383]
["bitfinex","BTCUSD",1765059268136,0.0003952,89537.0,89536.0,0.05338]
["bitfinex","BTCUSD",1765059269450,0.0033952,89537.0,89536.0,0.05438]
["bitfinex","BTCUSD",1765059277601,0.0033952,89537.0,89536.0,0.27775383]
["bitfinex","BTCUSD",1765059277803,0.0033952,89537.0,89536.0,0.05438]
["bitfinex","BTCUSD",1765059278012,0.00390849,89537.0,89536.0,0.05438]
["bitfinex","BTCUSD",1765059283542,0.00390849,89537.0,89536.0,0.27775383]
["bitfinex","BTCUSD",1765059283762,0.00390849,89537.0,89536.0,0.05438]
["bitfinex","BTCUSD",1765059289210,0.00390849,89537.0,89536.0,0.08791455]
["bitfinex","BTCUSD",1765059291611,0.00090849,89537.0,89536.0,0.08691455]
["bitfinex","BTCUSD",1765059292022,0.00190849,89537.0,89536.0,0.13204096]
["bitfinex","BTCUSD",1765059293601,0.0004,89540.0,89537.0,0.2345399]
["bitfinex","BTCUSD",1765059293816,0.00051846,89540.0,89539.0,0.23867635]
["bitfinex","BTCUSD",1765059294024,0.00051846,89540.0,89539.0,0.25631635]
["bitfinex","BTCUSD",1765059294225,0.00051846,89540.0,89539.0,0.31344776]
["bitfinex","BTCUSD",1765059295227,0.00051846,89540.0,89539.0,0.31544776]
["bitfinex","BTCUSD",1765059295588,0.00051846,89540.0,89539.0,0.31644776]
["bitfinex","BTCUSD",1765059301210,0.00051846,89540.0,89539.0,0.35652405]
["bitfinex","BTCUSD",1765059302091,0.0002415,89545.0,89544.0,0.22335388]
["bitfinex","BTCUSD",1765059302317,0.0002415,89545.0,89544.0,0.23866388]
["bitfinex","BTCUSD",1765059302525,0.0002415,89545.0,89544.0,0.26226388]
["bitfinex","BTCUSD",1765059302702,0.0002415,89545.0,89544.0,0.27343057]
["bitfinex","BTCUSD",1765059303350,0.0002415,89545.0,89544.0,0.27443057]
["bitfinex","BTCUSD",1765059303756,0.0002415,89545.0,89544.0,0.27543057]
["bitfinex","BTCUSD",1765059305484,0.0002415,89545.0,89544.0,0.05207669]
["bitfinex","BTCUSD",1765059306697,0.0002415,89545.0,89544.0,0.27543057]
["bitfinex","BTCUSD",1765059306911,0.0002415,89545.0,89544.0,0.05207669]
["bitfinex","BTCUSD",1765059308519,0.0002415,89545.0,89544.0,0.27543057]
["bitfinex","BTCUSD",1765059308884,0.0002415,89545.0,89544.0,0.05207669]
["bitfinex","BTCUSD",1765059310235,0.0002415,89545.0,89544.0,0.27543057]
["bitfinex","BTCUSD",1765059314453,0.0002415,89545.0,89544.0,0.05207669]
["bitfinex","BTCUSD",1765059315255,0.22359288,89545.0,89544.0,0.04091]
["bitfinex","BTCUSD",1765059316136,0.22520575,89545.0,89544.0,0.01731]
["bitfinex","BTCUSD",1765059316361,0.26565575,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765059316535,0.29919514,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765059316760,0.31679514,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765059316917,0.6725559,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765059317481,0.80344829,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765059317701,0.73507889,89545.0,89544.0,0.001]
["bitfinex","BTCUSD",1765059318334,0.73507889,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765059318632,0.73507889,89545.0,89544.0,0.001]
["bitfinex","BTCUSD",1765059318862,0.22340877,89522.0,89521.0,0.00637]
["bitfinex","BTCUSD",1765059319073,0.22340877,89522.0,89521.0,0.0067652]
["bitfinex","BTCUSD",1765059319493,0.22340877,89522.0,89521.0,0.0312352]
["bitfinex","BTCUSD",1765059319728,0.22340877,89522.0,89521.0,0.0067652]
["bitfinex","BTCUSD",1765059320595,0.22340877,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059320818,0.23906877,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059321031,0.26385877,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059321242,0.28615882,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059321476,0.22340877,89522.0,89521.0,0.0293252]
["bitfinex","BTCUSD",1765059321684,0.22340877,89522.0,89521.0,0.0130252]
["bitfinex","BTCUSD",1765059321902,0.22340877,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059322127,0.26385877,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059322365,0.26485877,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059322580,0.24006877,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059322789,0.26236882,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059323218,0.24006877,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059323431,0.26485877,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059323624,0.61015882,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059323860,0.64370868,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059324488,0.64370868,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059324695,0.64270868,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059325180,0.64470868,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059325362,0.70523167,89522.0,89521.0,0.0003952]
["bitfinex","BTCUSD",1765059325593,0.71623167,89522.0,89521.0,0.0013952]
["bitfinex","BTCUSD",1765059326763,0.71623167,89522.0,89521.0,1e-08]
["bitfinex","BTCUSD",1765059327152,0.83634895,89522.0,89521.0,1e-08]
["bitfinex","BTCUSD",1765059327364,0.82593673,89522.0,89521.0,1e-08]
["bitfinex","BTCUSD",1765059327728,0.82493673,89522.0,89521.0,1e-08]
["bitfinex","BTCUSD",1765059328130,0.22346868,89498.0,89497.0,0.00167765]
["bitfinex","BTCUSD",1765059328330,0.24110868,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059328533,0.62685873,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059328736,0.6199653,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059330307,0.6199653,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059330676,0.63811525,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059331082,0.6604153,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059331280,0.63811525,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059331481,0.6604153,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059331660,0.63811525,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059331844,0.66202817,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059332309,0.66302817,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059333204,0.66202817,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059333424,0.66302817,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059334315,0.66302817,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059334316,0.66802817,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059334673,0.66302817,89498.0,89497.0,0.00179611]
["bitfinex","BTCUSD",1765059334878,0.66802817,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059339302,0.95125111,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059339425,0.97355116,89498.0,89497.0,0.00279611]
["bitfinex","BTCUSD",1765059340265,0.79786459,89498.0,89472.0,0.01163]
["bitfinex","BTCUSD",1765059340608,0.33546307,89473.0,89472.0,0.01174873]
["bitfinex","BTCUSD",1765059341360,0.33546307,89473.0,89472.0,0.00011873]
["bitfinex","BTCUSD",1765059341361,0.37404307,89473.0,89472.0,0.00011873]
["bitfinex","BTCUSD",1765059341626,0.37404307,89473.0,89472.0,0.00511873]
["bitfinex","BTCUSD",1765059341856,0.37404307,89473.0,89472.0,0.00011873]
["bitfinex","BTCUSD",1765059342274,0.35166307,89473.0,89472.0,0.00811873]
["bitfinex","BTCUSD",1765059342492,0.37404307,89473.0,89472.0,0.00011873]
["bitfinex","BTCUSD",1765059342901,0.35066307,89473.0,89472.0,0.00011873]
["bitfinex","BTCUSD",1765059343103,0.35066307,89473.0,89472.0,0.00111873]
["bitfinex","BTCUSD",1765059343512,0.33546307,89473.0,89472.0,0.00011873]
["bitfinex","BTCUSD",1765059343663,0.35776312,89473.0,89472.0,0.00011873]
["bitfinex","BTCUSD",1765059343916,0.33546307,89473.0,89472.0,0.00111873]
["bitfinex","BTCUSD",1765059344053,0.35776312,89473.0,89472.0,0.00111873]
["bitfinex","BTCUSD",1765059344276,0.33746307,89473.0,89472.0,0.00911873]
["bitfinex","BTCUSD",1765059344470,0.37604307,89473.0,89472.0,0.00911873]
["bitfinex","BTCUSD",1765059344677,0.40960929,89473.0,89472.0,0.00911873]
["bitfinex","BTCUSD",1765059346175,0.40960929,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059346602,0.38622929,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059347427,0.40960929,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059348084,0.38622929,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059349044,0.35266307,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059351418,0.36308563,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059353163,0.34788563,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059355882,0.37018568,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059356723,0.37020596,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059361927,0.34790591,89473.0,89472.0,0.00987427]
["bitfinex","BTCUSD",1765059362128,0.36554591,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059367025,0.34790591,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059367462,0.33746307,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059369547,0.11393195,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059371514,0.002,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059372577,0.22353112,89473.0,89472.0,0.04274427]
["bitfinex","BTCUSD",1765059372784,0.22353112,89473.0,89472.0,0.04174427]
["bitfinex","BTCUSD",1765059372998,0.22553112,89473.0,89472.0,0.04974427]
["bitfinex","BTCUSD",1765059373180,0.22353112,89473.0,89472.0,0.04274427]
["bitfinex","BTCUSD",1765059373539,0.22553112,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059373742,0.22553112,89473.0,89472.0,0.04974427]
["bitfinex","BTCUSD",1765059373898,0.22553112,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059383755,0.002,89473.0,89472.0,0.05074427]
["bitfinex","BTCUSD",1765059384413,0.002,89473.0,89472.0,0.27427788]
["bitfinex","BTCUSD",1765059388163,0.002,89473.0,89472.0,0.27327788]
["bitfinex","BTCUSD",1765059388391,0.01117543,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765059388593,0.01117543,89482.0,89481.0,0.02757]
["bitfinex","BTCUSD",1765059388769,0.01117543,89482.0,89481.0,0.0280535]
["bitfinex","BTCUSD",1765059389090,0.01117543,89482.0,89481.0,0.0507535]
["bitfinex","BTCUSD",1765059389415,0.01117493,89486.0,89483.0,0.0109753]
["bitfinex","BTCUSD",1765059389628,0.01117505,89485.0,89483.0,0.0227]
["bitfinex","BTCUSD",1765059390003,0.01117505,89485.0,89484.0,0.01594]
["bitfinex","BTCUSD",1765059390421,0.01117505,89485.0,89484.0,0.03864]
["bitfinex","BTCUSD",1765059391347,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765059391546,0.01117468,89488.0,89487.0,0.02134]
["bitfinex","BTCUSD",1765059391906,0.01117468,89488.0,89487.0,0.04404]
["bitfinex","BTCUSD",1765059393017,0.01117443,89490.0,89487.0,0.04404]
["bitfinex","BTCUSD",1765059393217,0.01117443,89490.0,89489.0,0.01594]
["bitfinex","BTCUSD",1765059393427,0.23465848,89492.0,89489.0,0.01594]
["bitfinex","BTCUSD",1765059393625,0.23465848,89492.0,89491.0,0.02735]
["bitfinex","BTCUSD",1765059393850,0.01117418,89492.0,89491.0,0.02735]
["bitfinex","BTCUSD",1765059394082,0.01117418,89492.0,89491.0,0.05005]
["bitfinex","BTCUSD",1765059394497,0.46808274,89498.0,89491.0,0.05005]
["bitfinex","BTCUSD",1765059394498,0.34657287,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765059394657,0.01117368,89496.0,89492.0,0.0227]
["bitfinex","BTCUSD",1765059395053,0.01117368,89496.0,89495.0,0.01594]
["bitfinex","BTCUSD",1765059395495,0.01117368,89496.0,89495.0,0.03864]
["bitfinex","BTCUSD",1765059396115,0.01417368,89496.0,89495.0,0.03964]
["bitfinex","BTCUSD",1765059402043,0.003,89496.0,89495.0,0.03964]
["bitfinex","BTCUSD",1765059404271,0.22647367,89496.0,89495.0,0.03964]
["bitfinex","BTCUSD",1765059405076,0.003,89496.0,89495.0,0.03964]
["bitfinex","BTCUSD",1765059415524,0.11654482,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059415921,0.15656482,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059416350,0.17886487,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059416932,0.15511487,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059417312,0.13884487,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059417508,0.43954482,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059418049,0.44494482,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059419556,0.46724487,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059419705,0.44494482,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059419902,0.46724487,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059420145,0.44494482,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059420674,0.46724487,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059421363,0.44494482,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765059430455,0.44494482,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059430661,0.44494482,89496.0,89495.0,0.01651]
["bitfinex","BTCUSD",1765059430889,0.43954482,89496.0,89495.0,0.01651]
["bitfinex","BTCUSD",1765059431090,0.43954482,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059431499,0.11654482,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059431670,0.11493195,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059431913,0.003,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059438164,0.22647367,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059446202,0.003,89496.0,89495.0,0.26443617]
["bitfinex","BTCUSD",1765059446416,0.003,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059453245,0.22647367,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059453451,0.003,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059458848,0.0029374,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059459522,0.0029374,89496.0,89495.0,0.05213343]
["bitfinex","BTCUSD",1765059464204,0.0029374,89496.0,89495.0,0.05747447]
["bitfinex","BTCUSD",1765059464380,0.0029374,89496.0,89495.0,0.06976629]
["bitfinex","BTCUSD",1765059466134,0.0029374,89496.0,89495.0,0.05213343]
["bitfinex","BTCUSD",1765059467465,0.0029374,89496.0,89495.0,0.05325086]
["bitfinex","BTCUSD",1765059469575,0.0029374,89496.0,89495.0,0.05213343]
["bitfinex","BTCUSD",1765059470439,0.0029374,89496.0,89495.0,0.05266485]
["bitfinex","BTCUSD",1765059470893,0.0029374,89496.0,89495.0,0.05213343]
["bitfinex","BTCUSD",1765059471282,0.0029374,89496.0,89495.0,0.04096]
["bitfinex","BTCUSD",1765059471698,0.0029374,89496.0,89495.0,0.04149083]
["bitfinex","BTCUSD",1765059473154,0.0367769,92775.0,89495.0,0.04149083]
["bitfinex","BTCUSD",1765059473155,0.03354835,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765059473291,0.00139999,89550.0,89526.0,0.02552]
["bitfinex","BTCUSD",1765059473292,0.01116956,89529.0,89526.0,0.02552]
["bitfinex","BTCUSD",1765059473617,0.23455119,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765059473841,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765059474051,0.22337279,89537.0,89535.0,0.01655]
["bitfinex","BTCUSD",1765059474410,0.0020418,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059475190,0.0030418,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059476042,0.0150418,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059476230,0.0030418,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059476424,0.11497375,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059476656,0.12597375,89536.0,89535.0,0.04119]
["bitfinex","BTCUSD",1765059476864,0.11397375,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059477267,0.11697375,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059477538,0.11797375,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059477865,0.11697375,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059478274,0.11697375,89536.0,89535.0,0.01655]
["bitfinex","BTCUSD",1765059478480,0.14147646,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059478725,0.14147646,89536.0,89535.0,0.01655]
["bitfinex","BTCUSD",1765059478926,0.14147646,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059479139,0.14147646,89536.0,89535.0,0.01655]
["bitfinex","BTCUSD",1765059479484,0.14147646,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059481219,0.13569933,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059481426,0.11858662,89536.0,89535.0,0.04019]
["bitfinex","BTCUSD",1765059482088,0.22338132,89533.0,89532.0,0.01211]
["bitfinex","BTCUSD",1765059482529,0.22338132,89533.0,89532.0,0.0523]
["bitfinex","BTCUSD",1765059483339,0.22638132,89533.0,89532.0,0.0523]
["bitfinex","BTCUSD",1765059485605,0.003,89533.0,89532.0,0.0523]
["bitfinex","BTCUSD",1765059488823,0.02905257,89533.0,89532.0,0.0523]
["bitfinex","BTCUSD",1765059490275,0.003,89533.0,89532.0,0.0523]
["bitfinex","BTCUSD",1765059490660,0.22638132,89533.0,89532.0,0.0523]
["bitfinex","BTCUSD",1765059490860,0.003,89533.0,89532.0,0.27568381]
["bitfinex","BTCUSD",1765059492744,0.003,89533.0,89532.0,0.28685187]
["bitfinex","BTCUSD",1765059493582,0.0004,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765059493798,0.0004,89550.0,89549.0,0.24669141]
["bitfinex","BTCUSD",1765059493958,0.0004,89550.0,89549.0,0.26978141]
["bitfinex","BTCUSD",1765059494699,0.0004,89550.0,89549.0,0.2813471]
["bitfinex","BTCUSD",1765059495045,0.0014,89550.0,89549.0,0.2813471]
["bitfinex","BTCUSD",1765059495249,0.0004,89550.0,89549.0,0.2813471]
["bitfinex","BTCUSD",1765059496098,0.0004,89550.0,89549.0,0.2823471]
["bitfinex","BTCUSD",1765059497419,0.0004,89550.0,89549.0,0.2853471]
["bitfinex","BTCUSD",1765059497789,0.0004,89550.0,89549.0,0.3029871]
["bitfinex","BTCUSD",1765059498647,0.0004,89550.0,89549.0,0.2989871]
["bitfinex","BTCUSD",1765059498780,0.0004,89550.0,89549.0,0.3009871]
["bitfinex","BTCUSD",1765059499123,0.0008226,89550.0,89549.0,0.3019871]
["bitfinex","BTCUSD",1765059503367,0.0008226,89550.0,89549.0,0.2843471]
["bitfinex","BTCUSD",1765059503602,0.0008226,89550.0,89549.0,0.3019871]
["bitfinex","BTCUSD",1765059505488,0.0004,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765059505692,0.0004,89560.0,89559.0,0.24612647]
["bitfinex","BTCUSD",1765059506007,0.0004,89560.0,89559.0,0.26921647]
["bitfinex","BTCUSD",1765059506223,0.0004,89560.0,89559.0,0.25577647]
["bitfinex","BTCUSD",1765059507087,0.0014,89560.0,89559.0,0.25577647]
["bitfinex","BTCUSD",1765059511152,0.0017018,89560.0,89559.0,0.25577647]
["bitfinex","BTCUSD",1765059514388,0.0017018,89560.0,89559.0,0.26694054]
["bitfinex","BTCUSD",1765059515147,0.0007018,89560.0,89559.0,0.26694054]
["bitfinex","BTCUSD",1765059515984,0.0007018,89560.0,89559.0,0.26794054]
["bitfinex","BTCUSD",1765059531107,0.0007018,89560.0,89559.0,0.25677647]
["bitfinex","BTCUSD",1765059536324,0.0007018,89560.0,89559.0,0.29673886]
["bitfinex","BTCUSD",1765059536945,0.0007018,89560.0,89559.0,0.25677647]
["bitfinex","BTCUSD",1765059537139,0.0007018,89560.0,89559.0,0.29673886]
["bitfinex","BTCUSD",1765059541493,0.0007018,89560.0,89559.0,0.0469]
["bitfinex","BTCUSD",1765059541701,0.22401577,89560.0,89559.0,0.0469]
["bitfinex","BTCUSD",1765059542525,0.0007018,89560.0,89559.0,0.0469]
["bitfinex","BTCUSD",1765059543084,0.0007018,89560.0,89559.0,0.0459]
["bitfinex","BTCUSD",1765059543525,0.0007018,89560.0,89559.0,0.0469]
["bitfinex","BTCUSD",1765059544077,0.0007018,89560.0,89559.0,0.0459]
["bitfinex","BTCUSD",1765059544490,0.0007018,89560.0,89559.0,0.0469]
["bitfinex","BTCUSD",1765059548368,0.00231467,89560.0,89559.0,0.0469]
["bitfinex","BTCUSD",1765059548571,0.00231467,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1765059549600,0.00231467,89560.0,89556.0,0.01243]
["bitfinex","BTCUSD",1765059549601,0.23448229,89559.0,89556.0,0.01243]
["bitfinex","BTCUSD",1765059550218,0.23609516,89559.0,89557.0,0.02255]
["bitfinex","BTCUSD",1765059550413,0.23609516,89559.0,89556.0,0.01243]
["bitfinex","BTCUSD",1765059550620,0.23609516,89559.0,89557.0,0.02255]
["bitfinex","BTCUSD",1765059551051,0.23609516,89559.0,89556.0,0.01243]
["bitfinex","BTCUSD",1765059552845,0.22332146,89557.0,89556.0,0.01243]
["bitfinex","BTCUSD",1765059553385,0.22332894,89554.0,89553.0,0.01169]
["bitfinex","BTCUSD",1765059553636,0.01116669,89552.0,89551.0,0.00821]
["bitfinex","BTCUSD",1765059554010,0.01116669,89552.0,89551.0,0.04759]
["bitfinex","BTCUSD",1765059559356,0.01116669,89552.0,89551.0,0.02368]
["bitfinex","BTCUSD",1765059561119,0.01216669,89552.0,89551.0,0.02368]
["bitfinex","BTCUSD",1765059562060,0.01216669,89552.0,89551.0,0.04759]
["bitfinex","BTCUSD",1765059563917,0.03821926,89552.0,89551.0,0.04759]
["bitfinex","BTCUSD",1765059581144,0.03821926,89552.0,89551.0,0.02368]
["bitfinex","BTCUSD",1765059581499,0.03821926,89552.0,89551.0,0.0465]
["bitfinex","BTCUSD",1765059582419,0.03821926,89552.0,89551.0,0.00821]
["bitfinex","BTCUSD",1765059582624,0.03821926,89552.0,89545.0,0.01238]
["bitfinex","BTCUSD",1765059582625,0.23451324,89548.0,89545.0,0.01238]
["bitfinex","BTCUSD",1765059582834,0.11193195,89547.0,89545.0,0.01238]
["bitfinex","BTCUSD",1765059583121,0.22334889,89546.0,89544.0,0.00553]
["bitfinex","BTCUSD",1765059583253,0.22336136,89541.0,89538.0,0.03996239]
["bitfinex","BTCUSD",1765059583458,0.22347973,89541.0,89536.0,0.01164]
["bitfinex","BTCUSD",1765059584527,0.22347973,89541.0,89539.0,0.01369]
["bitfinex","BTCUSD",1765059584737,0.22347973,89541.0,89539.0,0.01269]
["bitfinex","BTCUSD",1765059585099,0.22347973,89541.0,89539.0,0.01369]
["bitfinex","BTCUSD",1765059585911,0.22347973,89541.0,89539.0,0.002]
["bitfinex","BTCUSD",1765059586115,0.22337134,89537.0,89536.0,0.01164]
["bitfinex","BTCUSD",1765059586539,0.22338132,89533.0,89532.0,0.01164]
["bitfinex","BTCUSD",1765059586986,0.22338132,89533.0,89532.0,0.03446]
["bitfinex","BTCUSD",1765059587572,0.22338132,89533.0,89532.0,0.05038]
["bitfinex","BTCUSD",1765059588127,0.22338132,89533.0,89532.0,0.05138]
["bitfinex","BTCUSD",1765059592547,0.22338132,89533.0,89532.0,0.08491827]
["bitfinex","BTCUSD",1765059607488,0.22338132,89533.0,89532.0,0.08579827]
["bitfinex","BTCUSD",1765059608330,0.22338132,89533.0,89532.0,0.08479827]
["bitfinex","BTCUSD",1765059614307,0.22338132,89533.0,89532.0,0.05126]
["bitfinex","BTCUSD",1765059617891,0.22338132,89533.0,89532.0,0.08479789]
["bitfinex","BTCUSD",1765059622443,0.22338132,89533.0,89532.0,0.06109789]
["bitfinex","BTCUSD",1765059622659,0.22338132,89533.0,89532.0,0.08487789]
["bitfinex","BTCUSD",1765059631722,0.22338132,89533.0,89532.0,0.05134]
["bitfinex","BTCUSD",1765059648402,0.22338132,89533.0,89532.0,0.02756]
["bitfinex","BTCUSD",1765059649213,0.22338132,89533.0,89532.0,0.01164]
["bitfinex","BTCUSD",1765059649991,0.22438132,89533.0,89532.0,0.01164]
["bitfinex","BTCUSD",1765059650215,0.22438132,89533.0,89532.0,0.03422]
["bitfinex","BTCUSD",1765059650577,0.22438132,89533.0,89532.0,0.05023]
["bitfinex","BTCUSD",1765059653648,0.22438132,89533.0,89532.0,0.08376827]
["bitfinex","BTCUSD",1765059660757,0.22340627,89523.0,89521.0,0.01163]
["bitfinex","BTCUSD",1765059660941,0.11193195,89522.0,89521.0,0.01163]
["bitfinex","BTCUSD",1765059661942,0.11193195,89522.0,89521.0,0.05285]
["bitfinex","BTCUSD",1765059662305,0.11193195,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765059662528,0.22341625,89519.0,89518.0,0.01163]
["bitfinex","BTCUSD",1765059666373,0.22341625,89519.0,89518.0,0.05185]
["bitfinex","BTCUSD",1765059689859,0.22341625,89519.0,89518.0,0.02764]
["bitfinex","BTCUSD",1765059690276,0.22341625,89519.0,89518.0,0.05114]
["bitfinex","BTCUSD",1765059690636,0.22341625,89519.0,89518.0,0.02764]
["bitfinex","BTCUSD",1765059690876,0.22341625,89519.0,89518.0,0.05114]
["bitfinex","BTCUSD",1765059694402,0.2457163,89519.0,89518.0,0.05114]
["bitfinex","BTCUSD",1765059694549,0.22341625,89519.0,89518.0,0.05114]
["bitfinex","BTCUSD",1765059700640,0.26812609,89521.0,89518.0,0.05114]
["bitfinex","BTCUSD",1765059700858,0.12310238,89522.0,89520.0,0.01662]
["bitfinex","BTCUSD",1765059701046,0.12310238,89522.0,89521.0,0.04012]
["bitfinex","BTCUSD",1765059701434,0.11193195,89522.0,89521.0,0.04012]
["bitfinex","BTCUSD",1765059703108,0.11293195,89522.0,89521.0,0.04012]
["bitfinex","BTCUSD",1765059711212,0.33634072,89522.0,89521.0,0.04012]
["bitfinex","BTCUSD",1765059711494,0.11293195,89522.0,89521.0,0.04012]
["bitfinex","BTCUSD",1765059722989,0.11293195,89522.0,89521.0,0.04672]
["bitfinex","BTCUSD",1765059726289,0.001,89522.0,89521.0,0.04672]
["bitfinex","BTCUSD",1765059727344,0.01117006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765059727514,0.01117006,89525.0,89524.0,0.01628]
["bitfinex","BTCUSD",1765059727930,0.01117006,89525.0,89524.0,0.03964]
["bitfinex","BTCUSD",1765059728521,0.01117006,89525.0,89524.0,0.04064]
["bitfinex","BTCUSD",1765059728727,0.01117006,89525.0,89524.0,0.04164]
["bitfinex","BTCUSD",1765059729422,0.01116981,89527.0,89524.0,0.04164]
["bitfinex","BTCUSD",1765059729603,0.22338631,89531.0,89527.0,0.02761]
["bitfinex","BTCUSD",1765059729752,0.01116944,89530.0,89527.0,0.01133]
["bitfinex","BTCUSD",1765059729963,0.01116944,89530.0,89529.0,0.01133]
["bitfinex","BTCUSD",1765059730183,0.01116944,89530.0,89529.0,0.02761]
["bitfinex","BTCUSD",1765059730389,0.01116944,89530.0,89529.0,0.05097]
["bitfinex","BTCUSD",1765059731399,0.01216944,89530.0,89529.0,0.05097]
["bitfinex","BTCUSD",1765059735234,0.001,89530.0,89529.0,0.05097]
["bitfinex","BTCUSD",1765059739334,0.001,89530.0,89529.0,0.2743613]
["bitfinex","BTCUSD",1765059742539,0.001,89530.0,89529.0,0.05097]
["bitfinex","BTCUSD",1765059743289,0.001,89530.0,89529.0,0.2743613]
["bitfinex","BTCUSD",1765059744118,0.001,89530.0,89529.0,0.05097]
["bitfinex","BTCUSD",1765059745654,0.001,89530.0,89529.0,0.2743613]
["bitfinex","BTCUSD",1765059745864,0.001,89530.0,89529.0,0.05097]
["bitfinex","BTCUSD",1765059749074,0.001,89530.0,89529.0,0.2743613]
["bitfinex","BTCUSD",1765059754137,0.001,89530.0,89529.0,0.3078969]
["bitfinex","BTCUSD",1765059755349,0.01116856,89537.0,89533.0,0.23455009]
["bitfinex","BTCUSD",1765059755658,0.01116856,89537.0,89536.0,0.0227]
["bitfinex","BTCUSD",1765059756169,0.01116856,89537.0,89536.0,0.04631]
["bitfinex","BTCUSD",1765059756762,0.01516856,89537.0,89536.0,0.04631]
["bitfinex","BTCUSD",1765059757000,0.01116856,89537.0,89536.0,0.04631]
["bitfinex","BTCUSD",1765059758497,0.01616856,89537.0,89536.0,0.04631]
["bitfinex","BTCUSD",1765059760296,0.005,89537.0,89536.0,0.04631]
["bitfinex","BTCUSD",1765059764654,0.22837134,89537.0,89536.0,0.04729]
["bitfinex","BTCUSD",1765059764830,0.22837134,89537.0,89536.0,0.00758]
["bitfinex","BTCUSD",1765059765505,0.22837134,89537.0,89536.0,0.03171]
["bitfinex","BTCUSD",1765059765722,0.22837134,89537.0,89536.0,0.04729]
["bitfinex","BTCUSD",1765059765925,0.22837134,89537.0,89536.0,0.02316]
["bitfinex","BTCUSD",1765059766094,0.22837134,89537.0,89536.0,0.04729]
["bitfinex","BTCUSD",1765059770176,0.22998421,89537.0,89536.0,0.02316]
["bitfinex","BTCUSD",1765059770377,0.22998421,89537.0,89536.0,0.00758]
["bitfinex","BTCUSD",1765059771590,0.22998421,89537.0,89536.0,0.03171]
["bitfinex","BTCUSD",1765059772290,0.22998421,89537.0,89536.0,0.00758]
["bitfinex","BTCUSD",1765059780572,0.22998421,89537.0,89536.0,0.04647]
["bitfinex","BTCUSD",1765059787363,0.22998421,89537.0,89536.0,0.0228]
["bitfinex","BTCUSD",1765059787538,0.22998421,89537.0,89529.0,0.01133]
["bitfinex","BTCUSD",1765059787539,0.2233888,89530.0,89529.0,0.01133]
["bitfinex","BTCUSD",1765059787711,0.33532075,89530.0,89529.0,0.01133]
["bitfinex","BTCUSD",1765059790265,0.33532075,89530.0,89529.0,0.035]
["bitfinex","BTCUSD",1765059791894,0.22340323,89525.0,89522.0,0.01192]
["bitfinex","BTCUSD",1765059792129,0.22341376,89520.0,89519.0,0.02896]
["bitfinex","BTCUSD",1765059792542,0.22341376,89520.0,89519.0,0.04474]
["bitfinex","BTCUSD",1765059793602,0.22341376,89520.0,89519.0,0.04574]
["bitfinex","BTCUSD",1765059794839,0.22341376,89520.0,89519.0,0.04674]
["bitfinex","BTCUSD",1765059815201,0.01117006,89525.0,89519.0,0.04674]
["bitfinex","BTCUSD",1765059815410,0.01116894,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765059815642,0.01116894,89534.0,89531.0,0.0062]
["bitfinex","BTCUSD",1765059815852,0.01116894,89534.0,89533.0,0.02714]
["bitfinex","BTCUSD",1765059816239,0.01116894,89534.0,89533.0,0.0497]
["bitfinex","BTCUSD",1765059817810,0.01916894,89534.0,89533.0,0.0507]
["bitfinex","BTCUSD",1765059818211,0.02016894,89534.0,89533.0,0.0507]
["bitfinex","BTCUSD",1765059851505,0.009,89534.0,89533.0,0.0507]
["bitfinex","BTCUSD",1765059859466,0.009,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059860283,0.009,89534.0,89533.0,0.01227]
["bitfinex","BTCUSD",1765059860482,0.009,89534.0,89533.0,0.03545]
["bitfinex","BTCUSD",1765059861043,0.03505257,89534.0,89533.0,0.03545]
["bitfinex","BTCUSD",1765059862208,0.03505257,89534.0,89533.0,0.05195]
["bitfinex","BTCUSD",1765059864237,0.009,89534.0,89533.0,0.05195]
["bitfinex","BTCUSD",1765059864858,0.03097235,89534.0,89533.0,0.05195]
["bitfinex","BTCUSD",1765059870371,0.03097235,89534.0,89533.0,0.01227]
["bitfinex","BTCUSD",1765059871206,0.08119235,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059871416,0.05782235,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059871588,0.04267235,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059871805,0.03097235,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059876492,0.08119235,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059876668,0.08527257,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059877074,0.10757262,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059879429,0.08527257,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059879826,0.10757262,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059880604,0.08527257,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059880806,0.1180358,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059881219,0.10757262,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765059882006,0.10757262,89534.0,89510.0,0.00167731]
["bitfinex","BTCUSD",1765059882007,0.22343622,89511.0,89510.0,0.00167731]
["bitfinex","BTCUSD",1765059882314,0.39081822,89511.0,89510.0,0.00167731]
["bitfinex","BTCUSD",1765059882489,0.73735822,89511.0,89510.0,0.00167731]
["bitfinex","BTCUSD",1765059882693,0.78397739,89511.0,89510.0,0.00167731]
["bitfinex","BTCUSD",1765059883257,0.7735294,89511.0,89510.0,0.00207202]
["bitfinex","BTCUSD",1765059883459,0.74945822,89511.0,89510.0,0.00207202]
["bitfinex","BTCUSD",1765059883652,0.75945822,89511.0,89510.0,0.00307202]
["bitfinex","BTCUSD",1765059883973,0.76045822,89511.0,89510.0,0.00307202]
["bitfinex","BTCUSD",1765059884768,0.75045822,89511.0,89510.0,0.00207202]
["bitfinex","BTCUSD",1765059885167,0.75945822,89511.0,89510.0,0.00307202]
["bitfinex","BTCUSD",1765059885700,0.86589413,89511.0,89510.0,0.00307202]
["bitfinex","BTCUSD",1765059886193,0.92841712,89511.0,89510.0,0.00307202]
["bitfinex","BTCUSD",1765059886322,0.96285776,89511.0,89510.0,0.00307202]
["bitfinex","BTCUSD",1765059889355,0.96284312,89511.0,89510.0,0.00307202]
["bitfinex","BTCUSD",1765059889539,0.96284312,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765059889986,1.20584312,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765059892465,1.18182201,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765059896542,1.20576389,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765059900698,1.20476389,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765059901003,1.20476389,89511.0,89465.0,0.02322]
["bitfinex","BTCUSD",1765059901004,0.0111768,89471.0,89465.0,0.02322]
["bitfinex","BTCUSD",1765059901124,0.0111768,89471.0,89461.0,0.01133]
["bitfinex","BTCUSD",1765059901125,0.2235586,89462.0,89461.0,0.01133]
["bitfinex","BTCUSD",1765059901319,0.2565286,89462.0,89461.0,0.00011873]
["bitfinex","BTCUSD",1765059901523,0.2795986,89462.0,89461.0,0.00011873]
["bitfinex","BTCUSD",1765059901723,0.2795986,89462.0,89461.0,0.00159966]
["bitfinex","BTCUSD",1765059902348,0.2845986,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059903169,0.62989865,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059903770,0.63089865,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059904732,0.63251152,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059907765,0.70109977,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059907986,0.70557606,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059911178,0.71597432,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059915414,0.64738607,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059924828,0.67137737,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059925044,0.73390036,89462.0,89461.0,0.00259966]
["bitfinex","BTCUSD",1765059926450,0.02993379,89467.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765059926656,0.02993379,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765059926657,0.01117505,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765059926872,0.01117455,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765059927087,0.01117443,89490.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765059927277,0.0111743,89491.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765059927484,0.03813257,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059927659,0.01208,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059927862,0.02325405,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059928202,0.001,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765059928381,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765059928595,0.03722675,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765059928736,0.03722675,89492.0,89489.0,0.002]
["bitfinex","BTCUSD",1765059929822,0.03722675,89492.0,89489.0,0.01317455]
["bitfinex","BTCUSD",1765059930039,0.03722675,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059930552,0.02605257,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059930759,0.11193195,89490.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059930919,0.11193195,89490.0,89489.0,0.01517455]
["bitfinex","BTCUSD",1765059931674,0.11193195,89490.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059931882,0.11293195,89490.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765059932234,0.11393195,89490.0,89489.0,0.01780904]
["bitfinex","BTCUSD",1765059933580,0.15461195,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059933825,0.18066452,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059937770,0.15637452,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059938847,0.13998452,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059941437,0.11393195,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059946581,0.3374206,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059947286,0.11393195,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059949403,0.3374206,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059957206,0.3530406,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059957538,0.3774406,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059957885,0.37905347,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059958493,0.3895095,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059960475,0.7125095,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059960625,0.75889548,89490.0,89489.0,0.00663449]
["bitfinex","BTCUSD",1765059961479,0.75689548,89490.0,89489.0,0.00063449]
["bitfinex","BTCUSD",1765059961678,0.75789548,89490.0,89489.0,0.00363449]
["bitfinex","BTCUSD",1765059961877,0.75889548,89490.0,89489.0,0.00363449]
["bitfinex","BTCUSD",1765059962158,0.75789548,89490.0,89489.0,0.00063449]
["bitfinex","BTCUSD",1765059962359,0.75789548,89490.0,89489.0,0.00363449]
["bitfinex","BTCUSD",1765059962859,0.75889548,89490.0,89489.0,0.00363449]
["bitfinex","BTCUSD",1765059975909,0.78052495,89490.0,89489.0,0.00363449]
["bitfinex","BTCUSD",1765059976113,0.802825,89490.0,89489.0,0.00363449]
["bitfinex","BTCUSD",1765059977558,0.802825,89490.0,89460.0,0.64317777]
["bitfinex","BTCUSD",1765059977559,0.2235611,89461.0,89460.0,0.0002]
["bitfinex","BTCUSD",1765059977763,0.36334305,89461.0,89460.0,0.00031873]
["bitfinex","BTCUSD",1765059978004,0.38662305,89461.0,89460.0,0.00031873]
["bitfinex","BTCUSD",1765059979722,0.38662305,89461.0,89460.0,0.00131873]
["bitfinex","BTCUSD",1765059979928,0.38862305,89461.0,89460.0,0.01731873]
["bitfinex","BTCUSD",1765059980885,0.38662305,89461.0,89460.0,0.00031873]
["bitfinex","BTCUSD",1765059981089,0.38862305,89461.0,89460.0,0.01431873]
["bitfinex","BTCUSD",1765059985707,0.36534305,89461.0,89460.0,0.01431873]
["bitfinex","BTCUSD",1765059985913,0.38862305,89461.0,89460.0,0.01431873]
["bitfinex","BTCUSD",1765059986436,0.36534305,89461.0,89460.0,0.01431873]
["bitfinex","BTCUSD",1765059987194,0.38862305,89461.0,89460.0,0.01431873]
["bitfinex","BTCUSD",1765059988328,0.38862305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765059998079,0.36534305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765059998288,0.38862305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765059999451,0.36534305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060000646,0.38862305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060001095,0.36534305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060001686,0.38909305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060002489,0.36534305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060003184,0.38909305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060007364,0.36534305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060008285,0.38909305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060020367,0.38810305,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060021815,0.002,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060037536,0.002,89461.0,89460.0,0.2387589]
["bitfinex","BTCUSD",1765060038122,0.2255611,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060038462,0.002,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060039248,0.2255611,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060042649,0.2633511,89461.0,89460.0,0.0151953]
["bitfinex","BTCUSD",1765060046040,0.2613511,89461.0,89460.0,0.0021953]
["bitfinex","BTCUSD",1765060046237,0.2633511,89461.0,89460.0,0.0131953]
["bitfinex","BTCUSD",1765060046399,0.2633511,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060050922,0.2406211,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060051483,0.2255611,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060054893,0.2406211,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060056112,0.2633511,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060057086,0.2406211,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060057290,0.2633511,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060071176,0.37528305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060075731,0.33749305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060075940,0.002,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060076152,0.11393195,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060084264,0.002,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060087716,0.2255611,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060089037,0.002,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060090937,0.2255611,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060091267,0.002,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060091454,0.11393195,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060102975,0.33749305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060103161,0.11393195,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060106221,0.002,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060109236,0.11393195,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060123404,0.33749305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060124421,0.38903305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060125140,0.36462305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060130846,0.38779305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060134925,0.40543305,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060140447,0.43900081,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060140802,0.4717583,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060141214,0.46130086,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060160644,0.43900081,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060161262,0.46130086,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060162402,0.43900081,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060165512,0.44945656,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060166015,0.47175661,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060172387,0.47176681,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060179262,0.85896127,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060179426,0.81884261,89461.0,89460.0,0.0121953]
["bitfinex","BTCUSD",1765060180264,0.85700015,89461.0,89460.0,0.0011953]
["bitfinex","BTCUSD",1765060180478,0.85800015,89461.0,89460.0,0.0011953]
["bitfinex","BTCUSD",1765060180680,0.86000015,89461.0,89460.0,0.0071953]
["bitfinex","BTCUSD",1765060181206,0.81984261,89461.0,89460.0,0.0071953]
["bitfinex","BTCUSD",1765060182183,0.92954767,89461.0,89460.0,0.0071953]
["bitfinex","BTCUSD",1765060182385,1.23507066,89461.0,89460.0,0.0071953]
["bitfinex","BTCUSD",1765060182628,1.2752282,89461.0,89460.0,0.0071953]
["bitfinex","BTCUSD",1765060183026,0.56888614,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765060183248,0.64847614,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765060183460,0.67857054,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765060183668,0.73671777,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765060184174,0.70662337,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765060184477,0.70862337,89451.0,89450.0,0.0062]
["bitfinex","BTCUSD",1765060184756,0.70962337,89451.0,89450.0,0.0062]
["bitfinex","BTCUSD",1765060186726,0.71123624,89451.0,89450.0,0.0062]
["bitfinex","BTCUSD",1765060188650,0.71123624,89451.0,89450.0,0.00650236]
["bitfinex","BTCUSD",1765060188941,0.8209413,89451.0,89450.0,0.00650236]
["bitfinex","BTCUSD",1765060189275,0.71123624,89451.0,89450.0,0.00650236]
["bitfinex","BTCUSD",1765060193939,0.71123624,89451.0,89440.0,0.0002]
["bitfinex","BTCUSD",1765060193940,0.66018413,89441.0,89440.0,1e-08]
["bitfinex","BTCUSD",1765060194104,0.66018413,89441.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765060194105,0.56893614,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765060194305,0.24596115,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765060194511,0.29235115,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765060194752,0.31675115,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765060195139,0.35033688,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765060195375,0.67333688,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765060195620,0.80341301,89421.0,89420.0,0.000595]
["bitfinex","BTCUSD",1765060195822,0.80341301,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060196214,0.70035707,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060196415,0.69835707,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060196619,0.70877443,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060196814,0.71077443,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060197337,0.70035707,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060197537,0.81006213,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060197941,0.8204745,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060198327,0.81006213,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060199138,0.78604194,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060200007,0.81001529,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060200805,0.70031047,89421.0,89420.0,0.00150241]
["bitfinex","BTCUSD",1765060201151,0.54668612,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765060201394,0.54668612,89411.0,89410.0,0.00031866]
["bitfinex","BTCUSD",1765060201395,0.61537617,89411.0,89410.0,0.00031866]
["bitfinex","BTCUSD",1765060201734,0.67336697,89411.0,89410.0,0.00031866]
["bitfinex","BTCUSD",1765060202577,0.67636697,89411.0,89410.0,0.00031866]
["bitfinex","BTCUSD",1765060203195,0.67336697,89411.0,89410.0,0.00031866]
["bitfinex","BTCUSD",1765060203609,0.67536697,89411.0,89410.0,0.00031866]
["bitfinex","BTCUSD",1765060204807,0.67797984,89411.0,89410.0,0.00031866]
["bitfinex","BTCUSD",1765060206811,0.67797984,89411.0,89410.0,0.00062121]
["bitfinex","BTCUSD",1765060207979,0.66033984,89411.0,89410.0,0.00062121]
["bitfinex","BTCUSD",1765060208181,0.67797984,89411.0,89410.0,0.00062121]
["bitfinex","BTCUSD",1765060210176,0.61202692,89411.0,89410.0,0.00062121]
["bitfinex","BTCUSD",1765060210391,0.60283612,89411.0,89410.0,0.00062121]
["bitfinex","BTCUSD",1765060210613,0.22668612,89411.0,89410.0,0.00062121]
["bitfinex","BTCUSD",1765060210818,0.003,89411.0,89410.0,0.22430983]
["bitfinex","BTCUSD",1765060211378,0.003,89411.0,89410.0,0.25788631]
["bitfinex","BTCUSD",1765060211819,0.002,89411.0,89410.0,0.25788631]
["bitfinex","BTCUSD",1765060211992,0.01118218,89428.0,89410.0,0.25788631]
["bitfinex","BTCUSD",1765060211993,0.01118218,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765060212247,0.11193195,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765060212445,0.01118055,89441.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765060212661,0.01118055,89441.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060212662,0.01118017,89444.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765060212867,0.0111808,89439.0,89434.0,0.64438586]
["bitfinex","BTCUSD",1765060213089,0.12311275,89439.0,89431.0,0.22363609]
["bitfinex","BTCUSD",1765060213258,0.01118142,89434.0,89431.0,0.03357246]
["bitfinex","BTCUSD",1765060214215,0.01118142,89434.0,89431.0,0.04475426]
["bitfinex","BTCUSD",1765060214640,0.0111813,89435.0,89431.0,0.04475426]
["bitfinex","BTCUSD",1765060214840,0.0111813,89435.0,89431.0,0.04575426]
["bitfinex","BTCUSD",1765060215051,0.003,89434.0,89431.0,0.04575426]
["bitfinex","BTCUSD",1765060215266,0.01418142,89434.0,89431.0,0.04575426]
["bitfinex","BTCUSD",1765060215465,0.01418142,89434.0,89431.0,0.04475426]
["bitfinex","BTCUSD",1765060215641,0.01118117,89436.0,89431.0,0.04475426]
["bitfinex","BTCUSD",1765060215839,0.01118117,89436.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765060216050,0.003,89435.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765060216809,0.003,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765060217444,0.01118105,89437.0,89433.0,0.23481264]
["bitfinex","BTCUSD",1765060217647,0.003,89434.0,89433.0,0.23481264]
["bitfinex","BTCUSD",1765060217823,0.003,89434.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765060218163,0.01118117,89436.0,89432.0,0.01218167]
["bitfinex","BTCUSD",1765060218372,0.003,89435.0,89432.0,0.01218167]
["bitfinex","BTCUSD",1765060218580,0.01118117,89436.0,89432.0,0.01218167]
["bitfinex","BTCUSD",1765060218788,0.01118117,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765060218946,0.003,89434.0,89433.0,0.01218155]
["bitfinex","BTCUSD",1765060219145,0.01118117,89436.0,89433.0,0.01218155]
["bitfinex","BTCUSD",1765060219536,0.01118117,89436.0,89433.0,0.001]
["bitfinex","BTCUSD",1765060219748,0.0153,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1765060220163,0.0153,89434.0,89420.0,0.65556904]
["bitfinex","BTCUSD",1765060220164,0.01118255,89425.0,89424.0,0.64438586]
["bitfinex","BTCUSD",1765060220359,0.01118268,89424.0,89421.0,0.01764]
["bitfinex","BTCUSD",1765060220772,0.01118293,89422.0,89418.0,0.01764]
["bitfinex","BTCUSD",1765060220984,0.0111838,89415.0,89412.0,0.65581207]
["bitfinex","BTCUSD",1765060221189,0.01118355,89417.0,89414.0,0.04476165]
["bitfinex","BTCUSD",1765060221415,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765060222416,0.003,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060223491,0.23485292,89418.0,89414.0,0.03357772]
["bitfinex","BTCUSD",1765060223699,0.01118355,89417.0,89415.0,0.001]
["bitfinex","BTCUSD",1765060223904,0.01418343,89418.0,89415.0,0.001]
["bitfinex","BTCUSD",1765060224085,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765060224259,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060224473,0.003,89417.0,89416.0,0.01218368]
["bitfinex","BTCUSD",1765060224812,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060225040,0.003,89418.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060225174,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060225800,0.12311513,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765060226009,0.12311513,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060226598,0.003,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060226802,0.12311513,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765060227002,0.11193195,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765060227205,0.11493195,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765060227411,0.11193195,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765060227954,0.11193195,89420.0,89417.0,0.23485398]
["bitfinex","BTCUSD",1765060228381,0.11193195,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765060228382,0.11493195,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765060229260,0.003,89420.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765060229898,0.003,89420.0,89417.0,0.01218355]
["bitfinex","BTCUSD",1765060230192,0.11193195,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765060230442,0.11193195,89423.0,89420.0,0.22366144]
["bitfinex","BTCUSD",1765060231766,0.11493195,89423.0,89420.0,0.22366144]
["bitfinex","BTCUSD",1765060232064,0.11493195,89423.0,89420.0,0.23484462]
["bitfinex","BTCUSD",1765060233242,0.11493195,89423.0,89420.0,0.23584462]
["bitfinex","BTCUSD",1765060233868,0.003,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765060235923,0.0111818,89431.0,89427.0,0.23482833]
["bitfinex","BTCUSD",1765060235924,0.01118193,89430.0,89427.0,0.23482833]
["bitfinex","BTCUSD",1765060236150,0.0111818,89431.0,89427.0,0.23482833]
["bitfinex","BTCUSD",1765060236746,0.0111818,89431.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765060237184,0.01118155,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060237419,0.003,89431.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060237616,0.01118155,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060238013,0.003,89431.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060239039,0.01118167,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060239414,0.003,89431.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060239631,0.003,89431.0,89429.0,0.01218205]
["bitfinex","BTCUSD",1765060240016,0.003,89431.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060240214,0.01118167,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765060240419,0.01418167,89432.0,89429.0,0.01218205]
["bitfinex","BTCUSD",1765060240860,0.22363609,89431.0,89429.0,0.001]
["bitfinex","BTCUSD",1765060241641,0.23482343,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765060241866,0.01118218,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765060242243,0.01118205,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765060242644,0.23781789,89431.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765060242845,0.01118193,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765060243291,0.003,89428.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765060243620,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765060244378,0.003,89428.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765060244596,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765060245797,0.01118193,89430.0,89427.0,0.0121823]
["bitfinex","BTCUSD",1765060246014,0.01418193,89430.0,89427.0,0.0121823]
["bitfinex","BTCUSD",1765060248232,0.01418193,89430.0,89427.0,0.001]
["bitfinex","BTCUSD",1765060249982,0.23782278,89430.0,89427.0,0.001]
["bitfinex","BTCUSD",1765060250622,0.23782291,89430.0,89427.0,0.001]
["bitfinex","BTCUSD",1765060259716,0.003,89430.0,89427.0,0.0121823]
["bitfinex","BTCUSD",1765060261387,0.003,89430.0,89428.0,0.22364155]
["bitfinex","BTCUSD",1765060262862,0.0111808,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765060263520,0.01118067,89440.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765060263724,0.01118067,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765060264319,0.23476926,89450.0,89445.0,0.23478081]
["bitfinex","BTCUSD",1765060264531,0.01117942,89450.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765060264940,0.01157396,89450.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765060265495,0.00039454,89450.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765060266125,0.01157396,89450.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765060266500,0.01257396,89450.0,89447.0,0.0131798]
["bitfinex","BTCUSD",1765060266723,0.01257396,89450.0,89447.0,0.0141798]
["bitfinex","BTCUSD",1765060266929,0.00139454,89450.0,89448.0,0.22359122]
["bitfinex","BTCUSD",1765060267959,0.00039454,89450.0,89448.0,0.22359122]
["bitfinex","BTCUSD",1765060268123,0.00039454,89450.0,89448.0,0.22459122]
["bitfinex","BTCUSD",1765060269136,0.00139454,89450.0,89448.0,0.22559122]
["bitfinex","BTCUSD",1765060269438,0.00039454,89450.0,89448.0,0.22359122]
["bitfinex","BTCUSD",1765060269640,0.00239454,89450.0,89448.0,0.22759122]
["bitfinex","BTCUSD",1765060269843,0.00239454,89450.0,89448.0,0.22859122]
["bitfinex","BTCUSD",1765060306857,0.00239454,89450.0,89448.0,0.2887583]
["bitfinex","BTCUSD",1765060307259,0.00239454,89450.0,89448.0,0.22859122]
["bitfinex","BTCUSD",1765060307743,0.00239454,89450.0,89448.0,0.2887583]
["bitfinex","BTCUSD",1765060308395,0.00239454,89450.0,89448.0,0.22859122]
["bitfinex","BTCUSD",1765060309066,0.00239454,89450.0,89449.0,0.00831]
["bitfinex","BTCUSD",1765060309271,0.227596,89450.0,89448.0,0.005]
["bitfinex","BTCUSD",1765060309444,0.01810287,89449.0,89448.0,0.005]
["bitfinex","BTCUSD",1765060309813,0.04239287,89449.0,89448.0,0.004]
["bitfinex","BTCUSD",1765060310049,0.0111803,89443.0,89440.0,0.64367249]
["bitfinex","BTCUSD",1765060310255,0.01118105,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765060311051,0.01118055,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765060311636,0.01118067,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765060313159,0.01518067,89440.0,89437.0,0.01218105]
["bitfinex","BTCUSD",1765060313695,0.23879474,89440.0,89437.0,0.001]
["bitfinex","BTCUSD",1765060315856,0.22361854,89439.0,89437.0,0.001]
["bitfinex","BTCUSD",1765060317105,0.23479934,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765060317270,0.23879934,89439.0,89437.0,0.001]
["bitfinex","BTCUSD",1765060317685,0.0151808,89439.0,89437.0,0.001]
["bitfinex","BTCUSD",1765060319011,0.004,89439.0,89437.0,0.001]
["bitfinex","BTCUSD",1765060320565,0.004,89439.0,89437.0,0.22461866]
["bitfinex","BTCUSD",1765060322435,0.004,89439.0,89438.0,0.01764]
["bitfinex","BTCUSD",1765060322753,0.004,89439.0,89438.0,0.34064]
["bitfinex","BTCUSD",1765060323167,0.00039454,89450.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765060323961,0.00039454,89450.0,89448.0,0.22359359]
["bitfinex","BTCUSD",1765060325521,0.00139454,89450.0,89448.0,0.22359359]
["bitfinex","BTCUSD",1765060325936,0.00039454,89450.0,89448.0,0.22459359]
["bitfinex","BTCUSD",1765060326136,0.00139454,89450.0,89448.0,0.22659359]
["bitfinex","BTCUSD",1765060327108,0.00139454,89450.0,89448.0,0.003]
["bitfinex","BTCUSD",1765060329078,0.00139454,89450.0,89448.0,0.22659112]
["bitfinex","BTCUSD",1765060354564,0.00139454,89450.0,89448.0,0.24423112]
["bitfinex","BTCUSD",1765060375126,0.00139454,89450.0,89449.0,0.00936607]
["bitfinex","BTCUSD",1765060375994,0.00039454,89450.0,89449.0,0.00936607]
["bitfinex","BTCUSD",1765060376386,0.00139454,89450.0,89449.0,0.01136607]
["bitfinex","BTCUSD",1765060376809,0.00139454,89450.0,89449.0,0.33536607]
["bitfinex","BTCUSD",1765060376988,0.00139454,89450.0,89449.0,0.326]
["bitfinex","BTCUSD",1765060377514,0.00139454,89450.0,89449.0,0.325]
["bitfinex","BTCUSD",1765060377876,0.00039454,89450.0,89449.0,0.324]
["bitfinex","BTCUSD",1765060378280,0.00239454,89450.0,89449.0,0.33]
["bitfinex","BTCUSD",1765060379861,0.00239454,89450.0,89449.0,0.332]
["bitfinex","BTCUSD",1765060379993,0.00239454,89450.0,89449.0,0.34317693]
["bitfinex","BTCUSD",1765060429829,0.268196,89450.0,89449.0,0.009]
["bitfinex","BTCUSD",1765060430599,0.268196,89450.0,89440.0,1.2865156]
["bitfinex","BTCUSD",1765060430600,0.22360905,89442.0,89440.0,1.2865156]
["bitfinex","BTCUSD",1765060430773,0.01118042,89442.0,89438.0,0.33418092]
["bitfinex","BTCUSD",1765060431075,0.01118042,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765060431298,0.0111803,89443.0,89440.0,0.323]
["bitfinex","BTCUSD",1765060431828,0.0111803,89443.0,89440.0,0.324]
["bitfinex","BTCUSD",1765060432032,0.0111803,89443.0,89440.0,0.326]
["bitfinex","BTCUSD",1765060432210,0.001,89442.0,89440.0,0.325]
["bitfinex","BTCUSD",1765060432359,0.0111803,89443.0,89440.0,0.323]
["bitfinex","BTCUSD",1765060433245,0.0111803,89443.0,89440.0,0.33418067]
["bitfinex","BTCUSD",1765060433383,0.0111803,89443.0,89440.0,0.33518067]
["bitfinex","BTCUSD",1765060433595,0.001,89443.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765060434135,0.001,89443.0,89440.0,0.33818067]
["bitfinex","BTCUSD",1765060434328,0.001,89443.0,89440.0,0.33718067]
["bitfinex","BTCUSD",1765060434537,0.01118017,89444.0,89440.0,0.33418067]
["bitfinex","BTCUSD",1765060434744,0.001,89443.0,89441.0,0.004]
["bitfinex","BTCUSD",1765060435116,0.01118017,89444.0,89441.0,0.001]
["bitfinex","BTCUSD",1765060435330,0.001,89443.0,89440.0,0.33718067]
["bitfinex","BTCUSD",1765060436754,0.01118017,89444.0,89440.0,0.33518067]
["bitfinex","BTCUSD",1765060437157,0.001,89443.0,89441.0,0.003]
["bitfinex","BTCUSD",1765060437456,0.001,89443.0,89440.0,0.33518067]
["bitfinex","BTCUSD",1765060437610,0.002,89443.0,89440.0,0.33718067]
["bitfinex","BTCUSD",1765060437809,0.002,89443.0,89440.0,0.33818067]
["bitfinex","BTCUSD",1765060438017,0.01118017,89444.0,89440.0,0.33518067]
["bitfinex","BTCUSD",1765060438217,0.001,89443.0,89441.0,0.003]
["bitfinex","BTCUSD",1765060438565,0.001,89443.0,89440.0,0.33418067]
["bitfinex","BTCUSD",1765060439462,0.001,89443.0,89440.0,0.5577919]
["bitfinex","BTCUSD",1765060439764,0.001,89443.0,89440.0,0.5587919]
["bitfinex","BTCUSD",1765060439967,0.002,89443.0,89440.0,0.5617919]
["bitfinex","BTCUSD",1765060441337,0.002,89443.0,89441.0,0.22360915]
["bitfinex","BTCUSD",1765060442835,0.01117992,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765060443891,0.01117992,89446.0,89443.0,0.0121803]
["bitfinex","BTCUSD",1765060444083,0.0111798,89447.0,89443.0,0.0121803]
["bitfinex","BTCUSD",1765060444286,0.001,89446.0,89443.0,0.0141803]
["bitfinex","BTCUSD",1765060448193,0.001,89446.0,89443.0,0.23778403]
["bitfinex","BTCUSD",1765060448685,0.001,89446.0,89443.0,0.0141803]
["bitfinex","BTCUSD",1765060457332,0.001,89446.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1765060458658,0.001,89446.0,89444.0,0.22460359]
["bitfinex","BTCUSD",1765060459047,0.00200741,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1765060460444,0.00400741,89450.0,89449.0,0.22459109]
["bitfinex","BTCUSD",1765060460842,0.00400741,89450.0,89449.0,0.22559109]
["bitfinex","BTCUSD",1765060474734,0.00400741,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060478242,0.00400741,89450.0,89449.0,0.22559109]
["bitfinex","BTCUSD",1765060478624,0.00400741,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060501067,0.00400741,89450.0,89449.0,0.03556791]
["bitfinex","BTCUSD",1765060509440,0.00400741,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060509656,0.02045741,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060511877,0.00400741,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060518002,0.14199193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060520610,0.15847193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060522960,0.20460198,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060523738,0.15847193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060529910,0.14199193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060531592,0.18230193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060531788,0.15847193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060540931,0.18077198,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060541458,0.15847193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060554207,0.18184193,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060554327,0.20414198,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060554533,0.2377168,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060554779,0.24818385,89450.0,89449.0,0.002]
["bitfinex","BTCUSD",1765060555102,0.24818385,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1765060555294,0.2377168,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1765060555534,0.22363609,89431.0,89430.0,0.64343202]
["bitfinex","BTCUSD",1765060555684,0.22363609,89431.0,89427.0,0.03357482]
["bitfinex","BTCUSD",1765060555685,0.2236436,89428.0,89427.0,0.03357482]
["bitfinex","BTCUSD",1765060556006,0.2236436,89428.0,89412.0,0.01142621]
["bitfinex","BTCUSD",1765060556007,0.01118343,89418.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060556298,0.23486034,89415.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060556697,0.23486083,89415.0,89413.0,0.03357858]
["bitfinex","BTCUSD",1765060557466,0.23686083,89415.0,89413.0,0.03357858]
["bitfinex","BTCUSD",1765060558364,0.002,89415.0,89413.0,0.03357858]
["bitfinex","BTCUSD",1765060558568,0.23485963,89416.0,89413.0,0.03457858]
["bitfinex","BTCUSD",1765060558970,0.002,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060559167,0.002,89415.0,89414.0,0.03357858]
["bitfinex","BTCUSD",1765060559568,0.22567848,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060559789,0.22367848,89415.0,89413.0,0.03457858]
["bitfinex","BTCUSD",1765060559951,0.23685963,89416.0,89413.0,0.03357858]
["bitfinex","BTCUSD",1765060560156,0.23485963,89416.0,89413.0,0.03357858]
["bitfinex","BTCUSD",1765060560580,0.002,89415.0,89413.0,0.03357858]
["bitfinex","BTCUSD",1765060561059,0.0131838,89415.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060561261,0.0131838,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060561695,0.0111838,89415.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060562015,0.0111838,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060562516,0.0111838,89415.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060562718,0.0131838,89415.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060562867,0.0131838,89415.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060563542,0.01118368,89416.0,89412.0,0.01242621]
["bitfinex","BTCUSD",1765060563694,0.002,89415.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765060565006,0.01118355,89417.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765060565206,0.002,89415.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765060565821,0.002,89415.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765060566023,0.002,89415.0,89413.0,0.01218405]
["bitfinex","BTCUSD",1765060567457,0.002,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060575627,0.002,89415.0,89413.0,0.22467873]
["bitfinex","BTCUSD",1765060582345,0.002,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060583896,0.00361287,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060584095,0.22729049,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060585861,0.01212,89414.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060586273,0.22729049,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060586686,0.23847429,89415.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060587040,0.23847429,89415.0,89413.0,0.001]
["bitfinex","BTCUSD",1765060587446,0.23647429,89415.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060587849,0.23847429,89415.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060588277,0.23647279,89415.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060588680,0.00361287,89415.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060588887,0.00161287,89415.0,89412.0,0.23610931]
["bitfinex","BTCUSD",1765060590160,0.00361287,89415.0,89412.0,0.23610931]
["bitfinex","BTCUSD",1765060592985,0.01479667,89415.0,89412.0,0.01242621]
["bitfinex","BTCUSD",1765060594036,0.23847338,89415.0,89412.0,0.01242621]
["bitfinex","BTCUSD",1765060594252,0.23847338,89415.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060599366,0.22368054,89414.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060600616,0.002,89414.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060601030,0.002,89414.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060601532,0.002,89414.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060602948,0.002,89414.0,89412.0,0.22492341]
["bitfinex","BTCUSD",1765060606147,0.002,89414.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060607162,0.002,89414.0,89413.0,0.01]
["bitfinex","BTCUSD",1765060608338,0.002,89414.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060608736,0.00161287,89415.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060608942,0.002,89414.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060610123,0.002,89414.0,89413.0,0.01]
["bitfinex","BTCUSD",1765060610322,0.002,89414.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060610915,0.002,89414.0,89413.0,0.01]
["bitfinex","BTCUSD",1765060611154,0.002,89414.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060615743,0.04229,89414.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060615948,0.0183,89414.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060616268,0.002,89414.0,89413.0,0.011]
["bitfinex","BTCUSD",1765060622290,0.002,89414.0,89413.0,0.04457963]
["bitfinex","BTCUSD",1765060622605,0.002,89414.0,89413.0,0.38521963]
["bitfinex","BTCUSD",1765060625440,0.002,89414.0,89413.0,0.38421963]
["bitfinex","BTCUSD",1765060625773,0.01118092,89438.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765060626129,0.01118092,89438.0,89434.0,0.23480975]
["bitfinex","BTCUSD",1765060626679,0.01118218,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765060626916,0.01118017,89444.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765060626917,0.24701907,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765060627277,0.25820049,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765060627816,0.03459184,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765060628971,0.001,89441.0,89438.0,0.01218092]
["bitfinex","BTCUSD",1765060629319,0.04459184,89442.0,89438.0,0.01218092]
["bitfinex","BTCUSD",1765060629644,0.04559184,89442.0,89438.0,0.01218092]
["bitfinex","BTCUSD",1765060629848,0.01223,89441.0,89438.0,0.01218092]
["bitfinex","BTCUSD",1765060630858,0.01223,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765060631269,0.03441055,89441.0,89438.0,0.01318092]
["bitfinex","BTCUSD",1765060631838,0.03541055,89441.0,89438.0,0.01318092]
["bitfinex","BTCUSD",1765060634011,0.25902166,89441.0,89438.0,0.01318092]
["bitfinex","BTCUSD",1765060634222,0.25902166,89441.0,89438.0,0.002]
["bitfinex","BTCUSD",1765060635321,0.03541055,89441.0,89438.0,0.01318092]
["bitfinex","BTCUSD",1765060635519,0.02423,89441.0,89438.0,0.01318092]
["bitfinex","BTCUSD",1765060640993,0.02423,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765060641850,0.02323,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765060642054,0.02423,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765060642528,0.01323,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765060643032,0.01323,89441.0,89438.0,0.03541092]
["bitfinex","BTCUSD",1765060643462,0.02441055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060643578,0.02605257,89440.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060643777,0.03441055,89441.0,89439.0,0.002]
["bitfinex","BTCUSD",1765060643987,0.02341055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060644186,0.02441055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060644387,0.03541055,89441.0,89438.0,0.02623]
["bitfinex","BTCUSD",1765060644640,0.02341055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060645051,0.03541055,89441.0,89439.0,0.002]
["bitfinex","BTCUSD",1765060645191,0.02441055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060645398,0.02341055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060645599,0.03441055,89441.0,89438.0,0.02623]
["bitfinex","BTCUSD",1765060646838,0.02441055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060647075,0.03541055,89441.0,89439.0,0.002]
["bitfinex","BTCUSD",1765060647461,0.03541055,89441.0,89438.0,0.02423]
["bitfinex","BTCUSD",1765060647672,0.04641055,89441.0,89438.0,0.02623]
["bitfinex","BTCUSD",1765060647874,0.03441055,89441.0,89438.0,0.02623]
["bitfinex","BTCUSD",1765060648079,0.03441055,89441.0,89438.0,0.25902919]
["bitfinex","BTCUSD",1765060648351,0.03523,89441.0,89439.0,0.002]
["bitfinex","BTCUSD",1765060648569,0.012,89441.0,89438.0,0.25902919]
["bitfinex","BTCUSD",1765060648819,0.011,89441.0,89438.0,0.25902919]
["bitfinex","BTCUSD",1765060650036,0.012,89441.0,89438.0,0.25902919]
["bitfinex","BTCUSD",1765060650231,0.012,89441.0,89439.0,0.22361391]
["bitfinex","BTCUSD",1765060650554,0.023,89441.0,89439.0,0.23584391]
["bitfinex","BTCUSD",1765060650960,0.022,89441.0,89439.0,0.23584391]
["bitfinex","BTCUSD",1765060651163,0.0111803,89443.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765060651554,0.001,89441.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765060652135,0.001,89441.0,89440.0,0.02236097]
["bitfinex","BTCUSD",1765060652334,0.0111803,89443.0,89440.0,0.02236097]
["bitfinex","BTCUSD",1765060653630,0.0131803,89443.0,89440.0,0.02336097]
["bitfinex","BTCUSD",1765060653824,0.0131803,89443.0,89440.0,0.02436097]
["bitfinex","BTCUSD",1765060654605,0.23678698,89443.0,89440.0,0.02436097]
["bitfinex","BTCUSD",1765060654788,0.23678698,89443.0,89440.0,0.0131803]
["bitfinex","BTCUSD",1765060655598,0.0131803,89443.0,89440.0,0.0131803]
["bitfinex","BTCUSD",1765060665791,0.0131803,89443.0,89440.0,0.002]
["bitfinex","BTCUSD",1765060668771,0.0131803,89443.0,89440.0,0.23679335]
["bitfinex","BTCUSD",1765060669180,0.002,89443.0,89440.0,0.23679335]
["bitfinex","BTCUSD",1765060677977,0.0131803,89443.0,89440.0,0.01318067]
["bitfinex","BTCUSD",1765060680295,0.002,89443.0,89440.0,0.23679222]
["bitfinex","BTCUSD",1765060680497,0.002,89443.0,89441.0,0.2236091]
["bitfinex","BTCUSD",1765060680699,0.002,89443.0,89441.0,0.25717739]
["bitfinex","BTCUSD",1765060680878,0.002,89443.0,89441.0,0.2236091]
["bitfinex","BTCUSD",1765060681082,0.002,89443.0,89442.0,0.0230693]
["bitfinex","BTCUSD",1765060681831,0.002,89443.0,89442.0,0.24667789]
["bitfinex","BTCUSD",1765060681992,0.01117992,89446.0,89442.0,0.25785831]
["bitfinex","BTCUSD",1765060682401,0.003,89443.0,89442.0,0.23478901]
["bitfinex","BTCUSD",1765060682602,0.01118005,89445.0,89443.0,0.03356829]
["bitfinex","BTCUSD",1765060683050,0.23476062,89453.0,89448.0,0.22359345]
["bitfinex","BTCUSD",1765060683195,0.01117855,89457.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765060683391,0.01157309,89457.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765060683595,0.00039454,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765060684438,0.00039454,89457.0,89454.0,0.23475504]
["bitfinex","BTCUSD",1765060686766,0.00839454,89457.0,89454.0,0.23675504]
["bitfinex","BTCUSD",1765060693443,0.00839454,89457.0,89456.0,0.2235736]
["bitfinex","BTCUSD",1765060694840,0.00039454,89457.0,89456.0,0.2235736]
["bitfinex","BTCUSD",1765060695276,0.00339454,89457.0,89456.0,0.2245736]
["bitfinex","BTCUSD",1765060696275,0.00339454,89457.0,89456.0,0.2255736]
["bitfinex","BTCUSD",1765060704028,0.00339454,89457.0,89456.0,0.002]
["bitfinex","BTCUSD",1765060704240,0.00339454,89457.0,89456.0,0.2255736]
["bitfinex","BTCUSD",1765060704396,0.00339454,89457.0,89456.0,0.002]
["bitfinex","BTCUSD",1765060726711,0.00339454,89457.0,89456.0,0.01317743]
["bitfinex","BTCUSD",1765060728239,0.00339454,89457.0,89456.0,0.03081743]
["bitfinex","BTCUSD",1765060728988,0.00039454,89457.0,89456.0,0.02981743]
["bitfinex","BTCUSD",1765060729346,0.00239454,89457.0,89456.0,0.03081743]
["bitfinex","BTCUSD",1765060729545,0.00239454,89457.0,89456.0,0.02981743]
["bitfinex","BTCUSD",1765060729951,0.00239454,89457.0,89456.0,0.03081743]
["bitfinex","BTCUSD",1765060738182,0.00239454,89457.0,89456.0,0.03932088]
["bitfinex","BTCUSD",1765060738593,0.00239454,89457.0,89456.0,0.03081743]
["bitfinex","BTCUSD",1765060742361,0.00239454,89457.0,89456.0,0.01317743]
["bitfinex","BTCUSD",1765060742700,0.00239454,89457.0,89456.0,0.03081743]
["bitfinex","BTCUSD",1765060757728,0.00239454,89457.0,89456.0,0.039375]
["bitfinex","BTCUSD",1765060800618,0.00239454,89457.0,89456.0,0.03081743]
["bitfinex","BTCUSD",1765060801059,0.00239454,89457.0,89456.0,0.23675103]
["bitfinex","BTCUSD",1765060801269,0.05565454,89457.0,89456.0,0.01317743]
["bitfinex","BTCUSD",1765060801687,0.05565454,89457.0,89456.0,0.002]
["bitfinex","BTCUSD",1765060802270,0.05726741,89457.0,89456.0,0.002]
["bitfinex","BTCUSD",1765060802500,0.03239741,89457.0,89456.0,0.002]
["bitfinex","BTCUSD",1765060802873,0.05726741,89457.0,89456.0,0.002]
["bitfinex","BTCUSD",1765060803272,0.28083851,89457.0,89456.0,0.002]
["bitfinex","BTCUSD",1765060804214,0.28083851,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060817160,0.30313856,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060817500,0.28083851,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060864171,0.28083851,89457.0,89456.0,0.024]
["bitfinex","BTCUSD",1765060870000,0.28083851,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060884886,0.05726741,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060886168,0.08331998,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060889654,0.08331998,89457.0,89456.0,0.0118]
["bitfinex","BTCUSD",1765060923252,0.116885,89457.0,89456.0,0.0118]
["bitfinex","BTCUSD",1765060924078,0.114885,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060924300,0.114885,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060924505,0.119885,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060924869,0.14218505,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060925295,0.119885,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060926384,0.14218505,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060928677,0.119885,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060929565,0.14218505,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060934416,0.14318505,89457.0,89456.0,0.011]
["bitfinex","BTCUSD",1765060934645,0.13818505,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060935044,0.14877363,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060950870,0.24154388,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060951068,0.21549131,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060951271,0.12272106,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060951473,0.14877363,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060952417,0.15823291,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060952785,0.15923291,89457.0,89456.0,0.012]
["bitfinex","BTCUSD",1765060952987,0.15023291,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060953214,0.24857619,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060953386,0.23052362,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060953605,0.25657619,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060954404,0.23052362,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060962935,0.13218034,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060963135,0.18233198,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060963454,0.48123291,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060963656,0.50945138,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060963873,0.47927941,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060964075,0.58898447,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060964294,0.57998447,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060964701,0.58098447,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060965507,0.58898447,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060967398,0.61910346,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060977410,0.61909974,89457.0,89456.0,0.01]
["bitfinex","BTCUSD",1765060978017,0.2348344,89425.0,89421.0,0.01118293]
["bitfinex","BTCUSD",1765060978354,0.0113,89422.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765060980156,0.0113,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1765060980357,0.03411,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1765060980576,0.04984,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1765060980801,0.23484415,89421.0,89417.0,0.04475958]
["bitfinex","BTCUSD",1765060981010,0.02703,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765060981181,0.02703,89415.0,89414.0,0.03357851]
["bitfinex","BTCUSD",1765060981615,0.04984,89415.0,89414.0,0.03357851]
["bitfinex","BTCUSD",1765060982450,0.22367861,89414.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060982664,0.01573,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060982864,0.03854,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060984252,0.03854,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060984838,0.04054,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060988848,0.04079817,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060990219,0.05209817,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060991237,0.05009817,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060991485,0.05209817,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060991657,0.05371104,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060992037,0.05371104,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060992467,0.05371104,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060994270,0.07601109,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060994716,0.07401109,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060994932,0.05171104,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060995129,0.05371104,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060995264,0.05371104,89413.0,89412.0,0.00124203]
["bitfinex","BTCUSD",1765060995677,0.05371104,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060996450,0.07776361,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060996645,0.07976361,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060997257,0.05371104,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060997419,0.07976361,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060999434,0.10206366,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765060999663,0.07976361,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061006518,0.10206366,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061008868,0.07976361,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061012904,0.10206366,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061013470,0.07976361,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061022898,0.10206366,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061023909,0.10006366,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061024119,0.10106366,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061024325,0.10506366,89413.0,89412.0,0.00024203]
["bitfinex","BTCUSD",1765061027816,0.02230005,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765061028059,0.22373366,89392.0,89390.0,0.64425803]
["bitfinex","BTCUSD",1765061028232,0.02695,89391.0,89390.0,0.00031866]
["bitfinex","BTCUSD",1765061028381,0.05095,89391.0,89390.0,0.00031866]
["bitfinex","BTCUSD",1765061029844,0.05095,89391.0,89390.0,0.00131866]
["bitfinex","BTCUSD",1765061030694,0.01182,89391.0,89390.0,0.00131866]
["bitfinex","BTCUSD",1765061030900,0.002,89391.0,89390.0,0.00131866]
["bitfinex","BTCUSD",1765061031099,0.002,89391.0,89390.0,0.00031866]
["bitfinex","BTCUSD",1765061031549,0.002,89391.0,89390.0,0.00131866]
["bitfinex","BTCUSD",1765061033133,0.01713,89391.0,89390.0,0.00131866]
["bitfinex","BTCUSD",1765061033338,0.04113,89391.0,89390.0,0.00131866]
["bitfinex","BTCUSD",1765061033720,0.04113,89391.0,89390.0,0.00198446]
["bitfinex","BTCUSD",1765061033941,0.01713,89391.0,89390.0,0.00198446]
["bitfinex","BTCUSD",1765061034370,0.04113,89391.0,89390.0,0.00198446]
["bitfinex","BTCUSD",1765061034748,0.01713,89391.0,89390.0,0.00198446]
["bitfinex","BTCUSD",1765061035174,0.04113,89391.0,89390.0,0.00198446]
["bitfinex","BTCUSD",1765061035689,0.01713,89391.0,89390.0,0.00198446]
["bitfinex","BTCUSD",1765061037855,0.04114,89391.0,89390.0,0.00198446]
["bitfinex","BTCUSD",1765061038995,0.04114,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061039140,0.03914,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061039596,0.06344005,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061040250,0.04114,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061041401,0.06719257,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061042027,0.08949262,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061042353,0.06719257,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061046350,0.08483257,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061049949,0.06719257,89391.0,89390.0,0.00098446]
["bitfinex","BTCUSD",1765061050175,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765061050379,0.11193195,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765061050554,0.0111878,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061050760,0.11193195,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061051298,0.11193195,89383.0,89382.0,0.01143009]
["bitfinex","BTCUSD",1765061051658,0.11393195,89383.0,89382.0,0.01143009]
["bitfinex","BTCUSD",1765061052030,0.11393195,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061052850,0.002,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061053189,0.002,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061065581,0.01858528,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061065791,0.002,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061077167,0.02216128,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061077361,0.002,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061080315,0.002,89383.0,89382.0,0.22500085]
["bitfinex","BTCUSD",1765061088579,0.05511,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061088760,0.19309452,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061097708,0.21539457,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061098731,0.19309452,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061098930,0.21539457,89383.0,89382.0,0.00124216]
["bitfinex","BTCUSD",1765061099722,0.21539457,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061099918,0.21439457,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061100376,0.21839457,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061101090,0.19609452,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061101330,0.21839457,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061104813,0.229585,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061105817,0.32598735,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061106064,0.29993478,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061107038,0.29593478,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061107377,0.29493478,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061107739,0.29593478,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061107962,0.30093478,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061110206,0.60163473,89383.0,89382.0,0.00024216]
["bitfinex","BTCUSD",1765061110407,0.56908628,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061110688,0.64876957,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061111060,0.67758957,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061111630,0.68358957,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061111846,0.67858957,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061112024,0.78729463,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061112246,0.77684682,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061112447,0.77784682,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061113248,0.78484682,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061113653,0.79527553,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061114055,0.7968884,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061114257,0.7958884,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061114443,0.7888884,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061114645,0.7898884,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061114895,0.7968884,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061115248,0.78645969,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061115668,1.02945969,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765061116066,1.02945969,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061116400,1.09198268,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061119200,1.0679072,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061124559,1.09189524,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061126235,1.01173225,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061126554,1.0070722,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061126759,1.02937225,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061127320,1.03978565,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061127521,1.03978701,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061128978,1.15171896,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061129137,1.13407896,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061129342,1.15171896,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061137112,1.18180924,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061138190,1.15171896,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061141978,1.11177891,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061142135,1.01971385,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061142334,1.01976326,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061143842,0.69676326,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061143981,0.69685326,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061144178,0.67414326,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061144378,0.38579622,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061144590,0.34371818,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061145003,0.23078623,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061145204,0.22378623,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061145461,0.22878623,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061145666,0.22978623,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061145875,0.22478623,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061146068,0.22578623,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061146619,0.002,89371.0,89370.0,0.00056331]
["bitfinex","BTCUSD",1765061146786,0.002,89371.0,89370.0,0.01175337]
["bitfinex","BTCUSD",1765061147549,0.0111873,89387.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765061147747,0.0111873,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765061148587,0.0111873,89387.0,89383.0,0.23494388]
["bitfinex","BTCUSD",1765061148991,0.0131873,89387.0,89383.0,0.23494388]
["bitfinex","BTCUSD",1765061149585,0.0131873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061150292,0.002,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061150742,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061151102,0.003,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061160084,0.003,89387.0,89385.0,0.22375118]
["bitfinex","BTCUSD",1765061160838,0.003,89387.0,89386.0,0.03358881]
["bitfinex","BTCUSD",1765061161016,0.11193195,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765061161577,0.11193195,89393.0,89391.0,0.03358881]
["bitfinex","BTCUSD",1765061162000,0.11193195,89393.0,89391.0,0.25732498]
["bitfinex","BTCUSD",1765061162820,0.11193195,89393.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765061163242,0.11293195,89393.0,89392.0,0.03358881]
["bitfinex","BTCUSD",1765061163639,0.11193195,89393.0,89392.0,0.03358881]
["bitfinex","BTCUSD",1765061163844,0.11293195,89393.0,89392.0,0.03358881]
["bitfinex","BTCUSD",1765061164248,0.11193195,89393.0,89392.0,0.03358881]
["bitfinex","BTCUSD",1765061164578,0.11393195,89393.0,89392.0,0.03458881]
["bitfinex","BTCUSD",1765061166797,0.002,89393.0,89392.0,0.03458881]
["bitfinex","BTCUSD",1765061167176,0.002,89393.0,89392.0,0.001]
["bitfinex","BTCUSD",1765061170970,0.002,89393.0,89374.0,0.02906762]
["bitfinex","BTCUSD",1765061170971,0.01118993,89366.0,89360.0,0.0062]
["bitfinex","BTCUSD",1765061171143,0.01118993,89366.0,89320.0,0.00119999]
["bitfinex","BTCUSD",1765061171144,0.02230005,89351.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765061171344,0.06840005,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061171527,0.09237005,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061173348,0.10137005,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061173517,0.10237005,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061175566,0.08007,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061175800,0.0561,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061176459,0.08007,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061176815,0.08007,89351.0,89350.0,0.00371458]
["bitfinex","BTCUSD",1765061177762,0.0561,89351.0,89350.0,0.00371458]
["bitfinex","BTCUSD",1765061177974,0.01,89351.0,89350.0,0.00371458]
["bitfinex","BTCUSD",1765061178377,0.01,89351.0,89350.0,0.32671458]
["bitfinex","BTCUSD",1765061178672,0.01,89351.0,89350.0,0.38923757]
["bitfinex","BTCUSD",1765061178880,0.001,89351.0,89350.0,0.38923757]
["bitfinex","BTCUSD",1765061179086,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061179309,0.0111873,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765061179601,0.01118643,89394.0,89383.0,0.23494386]
["bitfinex","BTCUSD",1765061179821,0.22371653,89399.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765061180004,0.01118568,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765061180200,0.01130391,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765061180631,0.01130391,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765061180833,0.0111858,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765061181484,0.01118743,89386.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765061181644,0.01118743,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765061181820,0.24736658,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765061182019,0.02362693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765061182418,0.0111873,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765061182643,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061183088,0.0111873,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765061183445,0.01118743,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765061183640,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061184653,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765061184814,0.001,89387.0,89384.0,0.01318768]
["bitfinex","BTCUSD",1765061186216,0.0121873,89387.0,89384.0,0.01418768]
["bitfinex","BTCUSD",1765061187180,0.23593406,89387.0,89384.0,0.003]
["bitfinex","BTCUSD",1765061187671,0.0121873,89387.0,89384.0,0.003]
["bitfinex","BTCUSD",1765061188313,0.01602,89385.0,89384.0,0.003]
["bitfinex","BTCUSD",1765061188994,0.22374908,89386.0,89384.0,0.003]
["bitfinex","BTCUSD",1765061189195,0.01118806,89381.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765061189600,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765061189898,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765061191197,0.01118818,89380.0,89376.0,0.01618868]
["bitfinex","BTCUSD",1765061191537,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765061192072,0.01118831,89379.0,89377.0,0.004]
["bitfinex","BTCUSD",1765061192280,0.01118818,89380.0,89377.0,0.001]
["bitfinex","BTCUSD",1765061192502,0.002,89380.0,89377.0,0.23595941]
["bitfinex","BTCUSD",1765061192638,0.002,89380.0,89377.0,0.23495941]
["bitfinex","BTCUSD",1765061192848,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765061193876,0.01118818,89380.0,89377.0,0.01218856]
["bitfinex","BTCUSD",1765061194283,0.002,89379.0,89377.0,0.01218856]
["bitfinex","BTCUSD",1765061194483,0.01118818,89380.0,89377.0,0.01218856]
["bitfinex","BTCUSD",1765061194662,0.01318818,89380.0,89377.0,0.01618856]
["bitfinex","BTCUSD",1765061195090,0.01318818,89380.0,89377.0,0.01518856]
["bitfinex","BTCUSD",1765061195551,0.01318818,89380.0,89377.0,0.01618856]
["bitfinex","BTCUSD",1765061195952,0.01318818,89380.0,89377.0,0.01518856]
["bitfinex","BTCUSD",1765061196401,0.01318818,89380.0,89377.0,0.01618856]
["bitfinex","BTCUSD",1765061196703,0.002,89380.0,89377.0,0.23995865]
["bitfinex","BTCUSD",1765061199568,0.002,89380.0,89377.0,0.01618856]
["bitfinex","BTCUSD",1765061200000,0.002,89380.0,89377.0,0.23995953]
["bitfinex","BTCUSD",1765061201866,0.22376871,89378.0,89377.0,0.005]
["bitfinex","BTCUSD",1765061202636,0.22376871,89378.0,89377.0,0.004]
["bitfinex","BTCUSD",1765061202637,0.26295871,89378.0,89377.0,0.004]
["bitfinex","BTCUSD",1765061202939,0.26295871,89378.0,89377.0,0.005]
["bitfinex","BTCUSD",1765061203839,0.26295871,89378.0,89377.0,0.001]
["bitfinex","BTCUSD",1765061204000,0.26495871,89378.0,89377.0,0.002]
["bitfinex","BTCUSD",1765061204209,0.26495871,89378.0,89377.0,0.001]
["bitfinex","BTCUSD",1765061204543,0.26495871,89378.0,89377.0,0.002]
["bitfinex","BTCUSD",1765061204952,0.23496574,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765061205155,0.01193,89372.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765061205756,0.2469033,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765061205960,0.01193,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765061206430,0.01193,89372.0,89371.0,0.001]
["bitfinex","BTCUSD",1765061207058,0.01293,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061207689,0.001,89372.0,89371.0,0.002]
["bitfinex","BTCUSD",1765061208763,0.001,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061212008,0.01646,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061212224,0.26432373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061212403,0.27568373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061213524,0.22478373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061219440,0.24122373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061223718,0.22478373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061234712,0.24112373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061237810,0.22478373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061238218,0.24112373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061238421,0.26456373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061239129,0.24112373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061252341,0.25330373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061255846,0.27674373,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061269896,0.001,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061274267,0.001,89372.0,89371.0,0.22678623]
["bitfinex","BTCUSD",1765061274605,0.001,89372.0,89371.0,0.003]
["bitfinex","BTCUSD",1765061290163,0.001,89372.0,89371.0,0.01418893]
["bitfinex","BTCUSD",1765061312454,0.001,89372.0,89371.0,0.39971192]
["bitfinex","BTCUSD",1765061313630,0.0117,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765061313817,0.01181823,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765061314415,0.01181823,89396.0,89394.0,0.01181823]
["bitfinex","BTCUSD",1765061315026,0.01381823,89396.0,89394.0,0.23554689]
["bitfinex","BTCUSD",1765061315244,0.01181823,89396.0,89394.0,0.23554689]
["bitfinex","BTCUSD",1765061315483,0.01181823,89396.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1765061315723,0.01181823,89396.0,89395.0,0.01279867]
["bitfinex","BTCUSD",1765061316710,0.01381823,89396.0,89395.0,0.01279867]
["bitfinex","BTCUSD",1765061317250,0.01681823,89396.0,89395.0,0.01379867]
["bitfinex","BTCUSD",1765061317833,0.01681823,89396.0,89395.0,0.01479867]
["bitfinex","BTCUSD",1765061333864,0.00511823,89396.0,89395.0,0.01479867]
["bitfinex","BTCUSD",1765061344749,0.01722823,89396.0,89395.0,0.01479867]
["bitfinex","BTCUSD",1765061344938,0.00511823,89396.0,89395.0,0.01479867]
["bitfinex","BTCUSD",1765061349331,0.00511823,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061350268,0.01722823,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061351460,0.00511823,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061352000,0.00511823,89396.0,89395.0,0.01016052]
["bitfinex","BTCUSD",1765061376397,0.00511823,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061381619,0.05648823,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061389019,0.30251193,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061395253,0.28021188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061401902,0.24125188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061403169,0.22884188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061430491,0.24074188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061434679,0.22884188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061437222,0.24074188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061437605,0.25634188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061438226,0.24074188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061440119,0.25634188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061441242,0.24074188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061444427,0.22884188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061444968,0.28045188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061445142,0.25624188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061445533,0.24086188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061447968,0.28045188,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061462383,0.36536288,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1765061462587,0.36536288,89396.0,89350.0,0.14461052]
["bitfinex","BTCUSD",1765061462588,0.01118881,89375.0,89370.0,0.23497588]
["bitfinex","BTCUSD",1765061462916,0.02715,89371.0,89370.0,0.23497588]
["bitfinex","BTCUSD",1765061463208,0.02715,89371.0,89369.0,0.0111873]
["bitfinex","BTCUSD",1765061463507,0.04004,89370.0,89368.0,0.23498324]
["bitfinex","BTCUSD",1765061463680,0.01516,89369.0,89368.0,0.23498324]
["bitfinex","BTCUSD",1765061464026,0.04004,89369.0,89368.0,0.23498324]
["bitfinex","BTCUSD",1765061466058,0.04204,89369.0,89368.0,0.23598324]
["bitfinex","BTCUSD",1765061473734,0.04204,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1765061477379,0.05358,89369.0,89366.0,0.23523031]
["bitfinex","BTCUSD",1765061477533,0.01571,89367.0,89366.0,0.23523031]
["bitfinex","BTCUSD",1765061478189,0.04034,89367.0,89366.0,0.23523031]
["bitfinex","BTCUSD",1765061478482,0.04034,89367.0,89366.0,0.23623031]
["bitfinex","BTCUSD",1765061479109,0.04034,89367.0,89366.0,0.23523031]
["bitfinex","BTCUSD",1765061479711,0.04234,89367.0,89366.0,0.23523031]
["bitfinex","BTCUSD",1765061480733,0.04234,89367.0,89366.0,0.23623031]
["bitfinex","BTCUSD",1765061483864,0.04234,89367.0,89366.0,0.01243216]
["bitfinex","BTCUSD",1765061484259,0.04234,89367.0,89366.0,0.23623092]
["bitfinex","BTCUSD",1765061484428,0.04234,89367.0,89366.0,0.01243216]
["bitfinex","BTCUSD",1765061486087,0.04234,89367.0,89366.0,0.23623092]
["bitfinex","BTCUSD",1765061488375,0.04234,89367.0,89366.0,0.01243216]
["bitfinex","BTCUSD",1765061489091,0.04234,89367.0,89366.0,0.23623092]
["bitfinex","BTCUSD",1765061495940,0.04234,89367.0,89366.0,0.01243216]
["bitfinex","BTCUSD",1765061496778,0.04234,89367.0,89366.0,0.00124223]
["bitfinex","BTCUSD",1765061501966,0.04034,89367.0,89366.0,0.00124223]
["bitfinex","BTCUSD",1765061502165,0.04034,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061502384,0.04234,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061502596,0.04234,89367.0,89366.0,0.00124223]
["bitfinex","BTCUSD",1765061506884,0.06464005,89367.0,89366.0,0.00124223]
["bitfinex","BTCUSD",1765061507530,0.06464005,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061507531,0.06264005,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061507649,0.06464005,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061509390,0.09069262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061511644,0.08869262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061511847,0.09369262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061515593,0.07139257,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061516013,0.09369262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061517066,0.08869262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061517490,0.09869262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061517977,0.09969262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061519579,0.07739257,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061519780,0.09969262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061522043,0.42269262,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061522222,0.39664005,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061522714,0.43024447,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061527663,0.41924447,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061527859,0.42024447,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061528064,0.54094953,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061528397,0.52894953,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061528935,0.52994953,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061529639,0.54294953,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061533182,0.56702052,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061539240,0.57746468,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061540965,0.57746466,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061541715,0.82046466,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061541919,0.80746466,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061542121,0.80646466,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061542324,0.82146466,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061542524,0.82346466,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061542726,0.88598765,89367.0,89366.0,0.00024223]
["bitfinex","BTCUSD",1765061544010,0.24613638,89351.0,89350.0,0.0029]
["bitfinex","BTCUSD",1765061544351,0.27290638,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061544546,0.29636638,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061544751,0.30756145,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061544992,0.35458625,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061545533,0.36558625,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061545934,0.36658625,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061547911,0.36819912,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061548111,0.36719912,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061548309,0.35619912,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061548532,0.36919912,89351.0,89350.0,0.00298777]
["bitfinex","BTCUSD",1765061549721,0.36919912,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061552339,0.32217432,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061559295,0.64517432,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061559492,0.6797239,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061560694,0.6667239,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061561013,0.6677239,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061561241,0.85395195,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061561368,0.83895195,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061561585,1.07149481,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061561788,1.09794679,89351.0,89350.0,0.00347233]
["bitfinex","BTCUSD",1765061562207,0.24618649,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765061562416,0.36818736,89331.0,89330.0,0.00059537]
["bitfinex","BTCUSD",1765061562637,0.39094736,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061562972,0.39543035,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061564048,0.39643035,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061564450,0.40743035,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061564734,0.31340948,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061565778,0.29110943,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061567149,0.31340948,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061567350,0.29110943,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061572302,0.31340948,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061572906,0.29110943,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061573058,0.31340948,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061575714,0.29110943,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061575917,0.38028138,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061577255,0.35230138,89331.0,89330.0,0.00120125]
["bitfinex","BTCUSD",1765061579437,0.012,89331.0,89330.0,0.2250902]
["bitfinex","BTCUSD",1765061579800,0.012,89331.0,89330.0,0.23628527]
["bitfinex","BTCUSD",1765061580351,0.011,89331.0,89330.0,0.23628527]
["bitfinex","BTCUSD",1765061580548,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765061580750,0.01119344,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765061580751,0.23506235,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765061580970,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765061581173,0.23506235,89338.0,89335.0,0.00045439]
["bitfinex","BTCUSD",1765061581372,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765061581590,0.22385827,89343.0,89337.0,0.23506487]
["bitfinex","BTCUSD",1765061581793,0.01119507,89344.0,89339.0,0.22386598]
["bitfinex","BTCUSD",1765061582214,0.23504918,89343.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765061582431,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765061583236,0.01119281,89343.0,89339.0,0.23505857]
["bitfinex","BTCUSD",1765061583432,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765061583682,0.01119507,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765061584039,0.003,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765061584236,0.02238776,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765061584661,0.005,89343.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765061584864,0.04805059,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765061586311,0.004,89342.0,89341.0,0.01219306]
["bitfinex","BTCUSD",1765061586548,0.0368579,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765061586913,0.0428579,89344.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061587089,0.0368579,89344.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061587525,0.0287349,89344.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061587929,0.03992759,89344.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061588302,0.0357349,89344.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061588643,0.0420544,89344.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061591337,0.03085933,89344.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061597223,0.007,89344.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061602998,0.01562,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061603444,0.04061,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061604204,0.01562,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061604814,0.01562,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061605221,0.02162,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061608032,0.04661,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061608819,0.07266257,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061610765,0.09496262,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765061611764,0.1054348,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061611974,0.11063025,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061612170,0.11215807,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061612437,0.10115807,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061612572,0.10015807,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061612769,0.11315807,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061612977,0.12462662,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061613229,0.11415807,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061613405,0.11315807,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061613794,0.11415807,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061614191,0.20310168,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061614391,0.23374168,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061615390,0.24420351,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061615602,0.21815094,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061618044,0.43920733,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061618208,0.46333538,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061619421,0.46233538,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061619603,0.46333538,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765061620461,0.56918649,89331.0,89330.0,0.00059537]
["bitfinex","BTCUSD",1765061620669,0.75022649,89331.0,89330.0,0.00059537]
["bitfinex","BTCUSD",1765061620884,0.78566721,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061621237,0.77521649,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061621647,0.79369967,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061621845,0.91385073,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061622046,0.90085073,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061622243,0.89985073,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061622461,0.91685073,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061636464,1.15985073,89331.0,89330.0,0.00095892]
["bitfinex","BTCUSD",1765061637247,0.56921156,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061637450,0.6154155,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061637657,0.6397755,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061637881,0.65623418,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061638454,0.67123418,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061638586,0.78093924,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061639402,0.80596369,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061640242,0.81639379,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061640461,0.79871379,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061640599,0.70668873,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061641755,0.68900873,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061641936,0.70668873,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765061642942,0.70668873,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061643313,0.81639379,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061648503,0.84648768,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061649519,0.81639379,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061653917,0.81643133,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061654123,0.68904627,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061654343,0.66674622,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061654551,0.68442622,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061655084,0.70672627,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061655288,0.68904627,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061655488,0.70672627,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061655877,0.73688133,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061656080,0.68442622,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061656253,0.70672627,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061656503,0.33706622,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061656616,0.33664177,89321.0,89320.0,0.00050301]
["bitfinex","BTCUSD",1765061656817,0.23513021,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765061657234,0.0111967,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765061657453,0.01119682,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765061658056,0.23513368,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765061658659,0.23513368,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061658858,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061659941,0.01119695,89310.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765061660242,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061660484,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061660927,0.23513365,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061661443,0.011,89310.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765061661981,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061662121,0.02319682,89311.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765061662317,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061662719,0.011,89310.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765061662920,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061663325,0.02319682,89311.0,89307.0,0.01219733]
["bitfinex","BTCUSD",1765061664038,0.012,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765061664431,0.0111962,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765061664635,0.01119607,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765061664838,0.01119607,89317.0,89312.0,0.21575281]
["bitfinex","BTCUSD",1765061665345,0.02838,89313.0,89310.0,0.01219695]
["bitfinex","BTCUSD",1765061665545,0.22393631,89312.0,89310.0,0.001]
["bitfinex","BTCUSD",1765061665743,0.23513301,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765061666305,0.0111967,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765061666686,0.0111967,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765061667541,0.0111967,89312.0,89310.0,0.001]
["bitfinex","BTCUSD",1765061667716,0.0111967,89312.0,89311.0,0.00027275]
["bitfinex","BTCUSD",1765061668185,0.0231967,89312.0,89311.0,0.00027275]
["bitfinex","BTCUSD",1765061668560,0.0111967,89312.0,89311.0,0.00027275]
["bitfinex","BTCUSD",1765061668962,0.0231967,89312.0,89311.0,0.00027275]
["bitfinex","BTCUSD",1765061669166,0.0111967,89312.0,89311.0,0.00027275]
["bitfinex","BTCUSD",1765061670022,0.0393367,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061670366,0.0231967,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061673519,0.012,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061682650,0.02727,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061683233,0.012,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061687859,0.02727,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061688326,0.012,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061693079,0.02727,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061693661,0.012,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061694271,0.05173,89312.0,89311.0,0.00127275]
["bitfinex","BTCUSD",1765061698175,0.2351334,89311.0,89307.0,0.01097008]
["bitfinex","BTCUSD",1765061698451,0.01119695,89310.0,89307.0,0.01097008]
["bitfinex","BTCUSD",1765061699988,0.02319695,89310.0,89307.0,0.01197008]
["bitfinex","BTCUSD",1765061700582,0.22394159,89309.0,89307.0,0.001]
["bitfinex","BTCUSD",1765061703171,0.23513866,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061703514,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061703717,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765061703867,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061704703,0.0221972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061704905,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061705109,0.0111972,89308.0,89305.0,0.23514848]
["bitfinex","BTCUSD",1765061705488,0.011,89307.0,89305.0,0.23514848]
["bitfinex","BTCUSD",1765061706286,0.011,89307.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061706445,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061707129,0.0221972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061708785,0.011,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061709303,0.011,89308.0,89305.0,0.23514792]
["bitfinex","BTCUSD",1765061712379,0.011,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061713701,0.01236,89307.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061713887,0.011,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061714329,0.011,89308.0,89305.0,0.23514689]
["bitfinex","BTCUSD",1765061716545,0.011,89308.0,89306.0,0.22394673]
["bitfinex","BTCUSD",1765061717072,0.011,89308.0,89307.0,0.00039859]
["bitfinex","BTCUSD",1765061717286,0.02883632,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765061717696,0.02883632,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061718478,0.02983632,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061718677,0.12412827,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061718916,0.12312827,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061719705,0.13612827,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061720203,0.13712827,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061720839,0.12593195,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061721043,0.12593195,89315.0,89312.0,0.23512887]
["bitfinex","BTCUSD",1765061721804,0.12593195,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061722241,0.12593195,89315.0,89312.0,0.23512875]
["bitfinex","BTCUSD",1765061724805,0.12593195,89315.0,89312.0,0.2351284]
["bitfinex","BTCUSD",1765061725098,0.12593195,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061725405,0.12593195,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765061726199,0.12493195,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765061726580,0.01119582,89319.0,89315.0,0.22392655]
["bitfinex","BTCUSD",1765061726799,0.01119532,89323.0,89318.0,0.23511453]
["bitfinex","BTCUSD",1765061727002,0.01119519,89324.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765061727158,0.01119519,89324.0,89317.0,0.23511542]
["bitfinex","BTCUSD",1765061727569,0.001,89319.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765061728624,0.00039394,89321.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1765061728956,0.01539394,89321.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1765061729178,0.00039394,89321.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1765061730199,0.00639394,89321.0,89319.0,0.22491652]
["bitfinex","BTCUSD",1765061730601,0.00539394,89321.0,89319.0,0.22491652]
["bitfinex","BTCUSD",1765061731123,0.00539394,89321.0,89319.0,0.22591652]
["bitfinex","BTCUSD",1765061738407,0.00539394,89321.0,89320.0,0.00916346]
["bitfinex","BTCUSD",1765061738644,0.00539394,89321.0,89320.0,0.39468645]
["bitfinex","BTCUSD",1765061738957,0.00539394,89321.0,89320.0,0.39671681]
["bitfinex","BTCUSD",1765061739566,0.00039394,89321.0,89320.0,0.39771681]
["bitfinex","BTCUSD",1765061739768,0.00639394,89321.0,89320.0,0.39971681]
["bitfinex","BTCUSD",1765061739892,0.00639394,89321.0,89320.0,0.39871681]
["bitfinex","BTCUSD",1765061740338,0.00639394,89321.0,89320.0,0.39971681]
["bitfinex","BTCUSD",1765061740947,0.00039394,89321.0,89320.0,0.39771681]
["bitfinex","BTCUSD",1765061741144,0.00339394,89321.0,89320.0,0.39871681]
["bitfinex","BTCUSD",1765061741547,0.00339394,89321.0,89320.0,0.41635681]
["bitfinex","BTCUSD",1765061743934,0.01119156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765061744139,0.01119156,89353.0,89347.0,0.01124068]
["bitfinex","BTCUSD",1765061744296,0.01119169,89352.0,89347.0,0.01124068]
["bitfinex","BTCUSD",1765061744683,0.01119169,89352.0,89347.0,0.2350858]
["bitfinex","BTCUSD",1765061745198,0.01665174,89350.0,89347.0,0.2370858]
["bitfinex","BTCUSD",1765061745669,0.01565174,89350.0,89347.0,0.2370858]
["bitfinex","BTCUSD",1765061747341,0.01565174,89350.0,89348.0,0.22384157]
["bitfinex","BTCUSD",1765061749083,0.00165174,89350.0,89348.0,0.22384157]
["bitfinex","BTCUSD",1765061750540,0.01365174,89350.0,89348.0,0.22584157]
["bitfinex","BTCUSD",1765061759782,0.00165174,89350.0,89348.0,0.22384157]
["bitfinex","BTCUSD",1765061760098,0.00665174,89350.0,89348.0,0.22484157]
["bitfinex","BTCUSD",1765061760300,0.00665174,89350.0,89348.0,0.237032]
["bitfinex","BTCUSD",1765061762051,0.00665174,89350.0,89349.0,0.01764]
["bitfinex","BTCUSD",1765061762811,0.00165174,89350.0,89349.0,0.01764]
["bitfinex","BTCUSD",1765061763156,0.00665174,89350.0,89349.0,0.01864]
["bitfinex","BTCUSD",1765061763401,0.00665174,89350.0,89349.0,0.01964]
["bitfinex","BTCUSD",1765061765570,0.00665174,89350.0,89349.0,0.08216299]
["bitfinex","BTCUSD",1765061766006,0.00665174,89350.0,89349.0,0.11576244]
["bitfinex","BTCUSD",1765061766604,0.00665174,89350.0,89349.0,0.09812244]
["bitfinex","BTCUSD",1765061766808,0.00665174,89350.0,89349.0,0.11476244]
["bitfinex","BTCUSD",1765061767108,0.00165174,89350.0,89349.0,0.11476244]
["bitfinex","BTCUSD",1765061767313,0.00465174,89350.0,89349.0,0.11576244]
["bitfinex","BTCUSD",1765061771676,0.00465174,89350.0,89349.0,0.09812244]
["bitfinex","BTCUSD",1765061771876,0.00465174,89350.0,89349.0,0.11576244]
["bitfinex","BTCUSD",1765061773922,0.00465174,89350.0,89349.0,0.09812244]
["bitfinex","BTCUSD",1765061774200,0.00465174,89350.0,89349.0,0.11576244]
["bitfinex","BTCUSD",1765061781279,0.00465174,89350.0,89349.0,0.09812244]
["bitfinex","BTCUSD",1765061781485,0.00465174,89350.0,89349.0,0.11576244]
["bitfinex","BTCUSD",1765061790910,0.00465174,89350.0,89349.0,0.03559945]
["bitfinex","BTCUSD",1765061791101,0.00465174,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765061799016,0.02042174,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765061799311,0.04357174,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765061799631,0.00465174,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765061801293,0.26841344,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765061802062,0.26541344,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765061802314,0.28771349,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765061802531,0.24614389,89348.0,89347.0,4.837e-05]
["bitfinex","BTCUSD",1765061802752,0.26379676,89348.0,89347.0,4.837e-05]
["bitfinex","BTCUSD",1765061802992,0.28633676,89348.0,89347.0,4.837e-05]
["bitfinex","BTCUSD",1765061803424,0.2975312,89348.0,89347.0,4.837e-05]
["bitfinex","BTCUSD",1765061804524,0.3135312,89348.0,89347.0,0.00204837]
["bitfinex","BTCUSD",1765061808198,0.61423115,89348.0,89347.0,0.00204837]
["bitfinex","BTCUSD",1765061808473,0.6365312,89348.0,89347.0,0.00204837]
["bitfinex","BTCUSD",1765061811166,0.61423115,89348.0,89347.0,0.00204837]
["bitfinex","BTCUSD",1765061811391,0.6365312,89348.0,89347.0,0.00204837]
["bitfinex","BTCUSD",1765061815506,0.61423115,89348.0,89347.0,0.00204837]
["bitfinex","BTCUSD",1765061815707,0.6365312,89348.0,89347.0,0.00204837]
["bitfinex","BTCUSD",1765061815906,0.66057838,89348.0,89347.0,0.00104495]
["bitfinex","BTCUSD",1765061816106,0.77028344,89348.0,89347.0,0.00104495]
["bitfinex","BTCUSD",1765061816467,0.76928344,89348.0,89347.0,0.00104495]
["bitfinex","BTCUSD",1765061816869,0.2351207,89316.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061817099,0.01149,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765061818528,0.01249,89313.0,89312.0,0.0121967]
["bitfinex","BTCUSD",1765061818893,0.01249,89313.0,89312.0,0.0131967]
["bitfinex","BTCUSD",1765061822496,0.05099,89313.0,89312.0,0.002]
["bitfinex","BTCUSD",1765061823637,0.04999,89313.0,89312.0,0.001]
["bitfinex","BTCUSD",1765061823819,0.02656,89313.0,89312.0,0.001]
["bitfinex","BTCUSD",1765061824020,0.02956,89313.0,89310.0,0.23513517]
["bitfinex","BTCUSD",1765061824213,0.02956,89313.0,89312.0,0.001]
["bitfinex","BTCUSD",1765061824588,0.05299,89313.0,89312.0,0.001]
["bitfinex","BTCUSD",1765061824991,0.05299,89313.0,89310.0,0.23513517]
["bitfinex","BTCUSD",1765061825454,0.05299,89313.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061826199,0.04999,89313.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061826515,0.05299,89313.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061826717,0.01507,89311.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061827118,0.003,89313.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061827671,0.01449,89313.0,89310.0,0.23513517]
["bitfinex","BTCUSD",1765061827865,0.03492,89313.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061828427,0.03492,89313.0,89310.0,0.23513517]
["bitfinex","BTCUSD",1765061828708,0.03492,89313.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061829303,0.003,89311.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061830004,0.04611657,89313.0,89310.0,0.23513517]
["bitfinex","BTCUSD",1765061830206,0.02568657,89313.0,89310.0,0.23513517]
["bitfinex","BTCUSD",1765061830458,0.02568657,89313.0,89310.0,0.23613517]
["bitfinex","BTCUSD",1765061830631,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765061831067,0.01507,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765061831468,0.03984,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765061832255,0.03984,89312.0,89305.0,0.24663526]
["bitfinex","BTCUSD",1765061832256,0.0262667,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765061832453,0.0262667,89312.0,89309.0,0.23513799]
["bitfinex","BTCUSD",1765061832454,0.0510367,89312.0,89309.0,0.23513799]
["bitfinex","BTCUSD",1765061832885,0.03984,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765061833099,0.04284,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765061833322,0.03984,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765061833499,0.03984,89312.0,89305.0,0.33419758]
["bitfinex","BTCUSD",1765061833500,0.01119695,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765061833723,0.01119707,89309.0,89306.0,0.06252299]
["bitfinex","BTCUSD",1765061835369,0.22394846,89307.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061835668,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061836732,0.01119733,89307.0,89306.0,0.001]
["bitfinex","BTCUSD",1765061837108,0.01419733,89307.0,89306.0,0.001]
["bitfinex","BTCUSD",1765061837279,0.01419733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061837645,0.01419733,89307.0,89304.0,0.0121977]
["bitfinex","BTCUSD",1765061838059,0.0111972,89308.0,89304.0,0.0121977]
["bitfinex","BTCUSD",1765061838663,0.002,89307.0,89304.0,0.0121977]
["bitfinex","BTCUSD",1765061839351,0.0111972,89308.0,89304.0,0.0121977]
["bitfinex","BTCUSD",1765061839535,0.0131972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061839905,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061840264,0.002,89307.0,89304.0,0.0121977]
["bitfinex","BTCUSD",1765061840479,0.002,89307.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061840480,0.01119745,89306.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061840877,0.01119745,89306.0,89305.0,0.001]
["bitfinex","BTCUSD",1765061841309,0.01119745,89306.0,89303.0,0.01144031]
["bitfinex","BTCUSD",1765061841532,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061842392,0.002,89306.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061842602,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061842775,0.01319733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061843154,0.01319733,89307.0,89303.0,0.01144031]
["bitfinex","BTCUSD",1765061843358,0.01319733,89307.0,89304.0,0.0121977]
["bitfinex","BTCUSD",1765061843591,0.01319733,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765061845055,0.23714619,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765061845260,0.01319733,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765061848497,0.23714631,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765061848890,0.01319733,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765061849070,0.23714586,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765061849592,0.22395111,89306.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061849865,0.23714586,89307.0,89304.0,0.001]
["bitfinex","BTCUSD",1765061850610,0.23714586,89307.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061850804,0.23514586,89307.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061851036,0.23714586,89307.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061851458,0.23514586,89307.0,89303.0,0.01144031]
["bitfinex","BTCUSD",1765061851660,0.23714586,89307.0,89303.0,0.01144031]
["bitfinex","BTCUSD",1765061851863,0.03596745,89306.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061852075,0.01621,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061852420,0.01621,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061852667,0.01621,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061853260,0.01621,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061853428,0.03851005,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061853847,0.01821,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061854048,0.01821,89304.0,89303.0,0.22519912]
["bitfinex","BTCUSD",1765061854255,0.01821,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061856313,0.01821,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061856509,0.01621,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061856718,0.04098,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061856953,0.04298,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061857625,0.04298,89304.0,89303.0,0.22519912]
["bitfinex","BTCUSD",1765061857828,0.04298,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061858046,0.01821,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061858590,0.26693413,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061859234,0.268547,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061859444,0.29084705,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061859680,0.268547,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061859879,0.29084705,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061860629,0.28884705,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061860837,0.28884705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061861037,0.29084705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061861220,0.28884705,89304.0,89303.0,0.00124248]
["bitfinex","BTCUSD",1765061861779,0.29184705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061861947,0.28884705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061862359,0.29284705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061863554,0.28884705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061864039,0.29284705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061864242,0.28884705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061864702,0.29384705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061865045,0.272547,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061865248,0.29484705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061865803,0.290187,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061866300,0.31248705,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061866505,0.290187,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061867064,0.247777,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061867313,0.00761287,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061868277,0.006,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061871631,0.27141413,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061872766,0.29371418,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061874548,0.24646413,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061875967,0.22995413,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061879578,0.26876413,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061880209,0.24607413,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061881459,0.22995413,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061883677,0.006,89304.0,89303.0,0.00024248]
["bitfinex","BTCUSD",1765061922623,0.006,89304.0,89303.0,0.38576547]
["bitfinex","BTCUSD",1765061922836,0.006,89304.0,89303.0,0.3969628]
["bitfinex","BTCUSD",1765061922993,0.11193195,89330.0,89314.0,0.06252299]
["bitfinex","BTCUSD",1765061923318,0.01768,89331.0,89314.0,0.06252299]
["bitfinex","BTCUSD",1765061923524,0.01119444,89330.0,89314.0,0.28645204]
["bitfinex","BTCUSD",1765061923730,0.01119419,89332.0,89315.0,0.09613645]
["bitfinex","BTCUSD",1765061923927,0.01119432,89331.0,89315.0,0.09613645]
["bitfinex","BTCUSD",1765061924310,0.01119419,89332.0,89315.0,0.09613645]
["bitfinex","BTCUSD",1765061924849,0.00209254,89316.0,89315.0,0.09613645]
["bitfinex","BTCUSD",1765061925491,0.00209254,89316.0,89315.0,0.09713645]
["bitfinex","BTCUSD",1765061926440,0.00209254,89316.0,89315.0,0.42013645]
["bitfinex","BTCUSD",1765061926664,0.01768,89346.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765061926864,7.526e-05,89346.0,89344.0,0.23504425]
["bitfinex","BTCUSD",1765061927922,0.00507526,89346.0,89344.0,0.23504425]
["bitfinex","BTCUSD",1765061928563,0.00607526,89346.0,89345.0,0.01119081]
["bitfinex","BTCUSD",1765061928688,0.00107526,89346.0,89345.0,0.01119081]
["bitfinex","BTCUSD",1765061929111,0.00307526,89346.0,89344.0,0.23504425]
["bitfinex","BTCUSD",1765061929321,0.00307526,89346.0,89344.0,0.24788793]
["bitfinex","BTCUSD",1765061929533,0.00207526,89346.0,89344.0,0.24788793]
["bitfinex","BTCUSD",1765061929987,0.00207526,89346.0,89344.0,0.24888793]
["bitfinex","BTCUSD",1765061930537,7.526e-05,89346.0,89344.0,0.24888793]
["bitfinex","BTCUSD",1765061930745,0.00207526,89346.0,89345.0,0.006]
["bitfinex","BTCUSD",1765061930931,7.526e-05,89346.0,89344.0,0.24888793]
["bitfinex","BTCUSD",1765061931342,0.00207526,89346.0,89344.0,0.25488793]
["bitfinex","BTCUSD",1765061931546,7.526e-05,89346.0,89344.0,0.24888793]
["bitfinex","BTCUSD",1765061931914,0.00207526,89346.0,89345.0,0.006]
["bitfinex","BTCUSD",1765061932118,7.526e-05,89346.0,89344.0,0.24888793]
["bitfinex","BTCUSD",1765061932329,0.00168813,89346.0,89344.0,0.01384368]
["bitfinex","BTCUSD",1765061932578,0.00168813,89346.0,89336.0,0.88068605]
["bitfinex","BTCUSD",1765061932579,0.01119382,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765061933183,0.02755,89333.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765061934002,0.03874407,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765061934202,0.03874407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765061934616,0.03155,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765061935051,0.01547,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765061935256,0.03267287,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765061935658,0.05670287,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765061936562,0.01119507,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765061937102,0.03522507,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765061937315,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765061938087,0.01119519,89324.0,89321.0,0.01719557]
["bitfinex","BTCUSD",1765061938310,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765061938508,0.01119519,89324.0,89235.0,0.28906603]
["bitfinex","BTCUSD",1765061938509,0.01559,89322.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765061938728,0.01559,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765061938729,0.01119657,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765061939151,0.01207,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765061939356,0.01119733,89307.0,89303.0,0.01144031]
["bitfinex","BTCUSD",1765061939567,0.01119745,89306.0,89303.0,0.01144031]
["bitfinex","BTCUSD",1765061939770,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061940248,0.0111972,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765061940450,0.0111972,89308.0,89304.0,0.23515175]
["bitfinex","BTCUSD",1765061940649,0.01119707,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061940871,0.002,89307.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765061941384,0.01119707,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765061941580,0.001,89308.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765061942351,0.001,89308.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1765061943333,0.01207,89312.0,89309.0,0.23513837]
["bitfinex","BTCUSD",1765061943513,0.01119645,89314.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765061943732,0.04481551,89318.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765061943960,0.2541957,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765061944952,0.243,89320.0,89317.0,0.23511723]
["bitfinex","BTCUSD",1765061945158,0.243,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1765061945359,0.04480679,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765061945603,0.01119357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765061945901,0.01207,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765061946597,0.001,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765061947602,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765061947603,0.01419331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765061947831,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765061948318,0.003,89338.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765061948558,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765061948758,0.23806077,89339.0,89336.0,0.001]
["bitfinex","BTCUSD",1765061948904,0.01519331,89339.0,89336.0,0.001]
["bitfinex","BTCUSD",1765061949106,0.01519331,89339.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765061949310,0.01419331,89339.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765061949697,0.01519331,89339.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765061950538,0.004,89339.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765061952923,0.01519331,89339.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765061955171,0.01519331,89339.0,89336.0,0.001]
["bitfinex","BTCUSD",1765061956237,0.01519331,89339.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765061959299,0.01615,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765061959515,0.01776287,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765061959722,0.10640549,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765061959933,0.01119607,89317.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765061960104,0.03907682,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765061960325,0.02734695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061960603,0.02734695,89310.0,89306.0,0.01159139]
["bitfinex","BTCUSD",1765061960604,0.01119707,89309.0,89306.0,0.00039394]
["bitfinex","BTCUSD",1765061960814,0.01119707,89309.0,89306.0,0.01159139]
["bitfinex","BTCUSD",1765061960942,0.02734695,89310.0,89306.0,0.01159139]
["bitfinex","BTCUSD",1765061960943,0.01119695,89310.0,89306.0,0.01159139]
["bitfinex","BTCUSD",1765061961142,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061961549,0.01319695,89310.0,89307.0,0.01619733]
["bitfinex","BTCUSD",1765061962210,0.002,89310.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765061962594,0.01173,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765061962822,0.01173,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765061963020,0.002,89310.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765061963699,0.004,89310.0,89308.0,0.0141972]
["bitfinex","BTCUSD",1765061965493,0.01173,89309.0,89308.0,0.0141972]
["bitfinex","BTCUSD",1765061965989,0.01173,89309.0,89308.0,0.2381413]
["bitfinex","BTCUSD",1765061966359,0.01173,89309.0,89308.0,0.2351413]
["bitfinex","BTCUSD",1765061966777,0.01373,89309.0,89308.0,0.2361413]
["bitfinex","BTCUSD",1765061967254,0.01373,89309.0,89308.0,0.2371413]
["bitfinex","BTCUSD",1765061967920,0.01373,89309.0,89308.0,0.0131972]
["bitfinex","BTCUSD",1765061968119,0.002,89309.0,89308.0,0.0131972]
["bitfinex","BTCUSD",1765061980611,0.05249,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1765061985711,0.02988,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1765061987881,0.002,89309.0,89308.0,0.002]
["bitfinex","BTCUSD",1765061990625,0.002,89309.0,89308.0,0.06452299]
["bitfinex","BTCUSD",1765062002592,0.002,89309.0,89308.0,0.06352299]
["bitfinex","BTCUSD",1765062003221,0.01119469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765062003453,0.02605257,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765062003660,0.01119419,89332.0,89329.0,0.22389106]
["bitfinex","BTCUSD",1765062004338,0.01119419,89332.0,89327.0,0.22389415]
["bitfinex","BTCUSD",1765062004657,0.01119419,89332.0,89324.0,0.23509697]
["bitfinex","BTCUSD",1765062004658,0.22387168,89337.0,89331.0,0.23508063]
["bitfinex","BTCUSD",1765062004858,0.001,89332.0,89331.0,0.23508063]
["bitfinex","BTCUSD",1765062005286,0.01119331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765062005462,0.02263306,89341.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765062005866,0.02263306,89341.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765062005867,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765062007832,0.01719331,89339.0,89336.0,0.01219369]
["bitfinex","BTCUSD",1765062008081,0.006,89339.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765062009509,0.00161287,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765062009670,0.02766544,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765062010016,0.006,89339.0,89338.0,0.23506021]
["bitfinex","BTCUSD",1765062010622,0.02766544,89341.0,89338.0,0.23506021]
["bitfinex","BTCUSD",1765062011027,0.03466544,89341.0,89338.0,0.23606021]
["bitfinex","BTCUSD",1765062011241,0.02766544,89341.0,89339.0,0.22386435]
["bitfinex","BTCUSD",1765062011413,0.00161287,89341.0,89339.0,0.22386435]
["bitfinex","BTCUSD",1765062013422,0.00861287,89341.0,89339.0,0.22486435]
["bitfinex","BTCUSD",1765062013890,0.00161287,89341.0,89339.0,0.22386435]
["bitfinex","BTCUSD",1765062014091,0.00261287,89341.0,89339.0,0.22586435]
["bitfinex","BTCUSD",1765062014327,0.001,89341.0,89339.0,0.22586435]
["bitfinex","BTCUSD",1765062014659,0.001,89341.0,89339.0,0.22686435]
["bitfinex","BTCUSD",1765062027311,0.001,89341.0,89340.0,0.06252299]
["bitfinex","BTCUSD",1765062028931,0.00165174,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765062029130,0.00177035,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765062029515,0.00177035,89350.0,89348.0,0.22976066]
["bitfinex","BTCUSD",1765062029715,0.00177035,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765062030339,0.00277035,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765062030661,0.00177035,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765062030808,0.00177035,89350.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1765062032089,0.00277035,89350.0,89348.0,0.22784384]
["bitfinex","BTCUSD",1765062042063,0.00277035,89350.0,89349.0,0.00845545]
["bitfinex","BTCUSD",1765062042859,0.00177035,89350.0,89349.0,0.00845545]
["bitfinex","BTCUSD",1765062043022,0.00177035,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765062043218,0.00277035,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765062044228,0.00177035,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765062044653,0.00277035,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765062045050,0.00177035,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765062045253,0.00277035,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1765062046526,0.00277035,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765062051483,0.04311322,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765062059110,0.04311322,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1765062060137,0.05330516,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765062060296,0.01557516,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1765062060505,0.01457516,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765062060701,0.14157711,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765062060914,0.16609711,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765062062120,0.16609711,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765062062850,0.19214968,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765062063552,0.20878968,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765062063897,0.20878968,89350.0,89349.0,0.002]
["bitfinex","BTCUSD",1765062064042,0.21678968,89350.0,89349.0,0.001]
["bitfinex","BTCUSD",1765062064246,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765062064460,0.0275,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765062065046,0.05102,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765062066642,0.05102,89338.0,89337.0,0.01219357]
["bitfinex","BTCUSD",1765062066981,0.05102,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765062067109,0.05202,89338.0,89337.0,0.003]
["bitfinex","BTCUSD",1765062072204,0.2758889,89338.0,89337.0,0.003]
["bitfinex","BTCUSD",1765062073245,0.2758889,89338.0,89337.0,0.002]
["bitfinex","BTCUSD",1765062073572,0.05102,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765062073742,0.01535,89336.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765062074126,0.04012,89336.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765062074324,0.04012,89336.0,89335.0,0.23507024]
["bitfinex","BTCUSD",1765062074553,0.04012,89336.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765062074925,0.04612,89336.0,89335.0,0.01219382]
["bitfinex","BTCUSD",1765062086966,0.04612,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062087175,0.04612,89336.0,89335.0,0.22487642]
["bitfinex","BTCUSD",1765062087331,0.04612,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062096288,0.07217257,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062097291,0.04612,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062097493,0.05816,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062099376,0.08421257,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062100448,0.05816,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062103599,0.05816,89336.0,89335.0,0.001]
["bitfinex","BTCUSD",1765062104494,0.05816,89336.0,89335.0,0.22487642]
["bitfinex","BTCUSD",1765062104722,0.01804,89336.0,89335.0,0.22487642]
["bitfinex","BTCUSD",1765062105264,0.05803,89336.0,89335.0,0.22487642]
["bitfinex","BTCUSD",1765062106050,0.006,89336.0,89335.0,0.22487642]
["bitfinex","BTCUSD",1765062113931,0.006,89336.0,89335.0,0.61039941]
["bitfinex","BTCUSD",1765062114179,0.00177035,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765062114452,0.00177035,89350.0,89349.0,0.24148134]
["bitfinex","BTCUSD",1765062114752,0.00177035,89350.0,89349.0,0.30400433]
["bitfinex","BTCUSD",1765062115606,0.00377035,89350.0,89349.0,0.30500433]
["bitfinex","BTCUSD",1765062118907,0.00377035,89350.0,89349.0,0.63919451]
["bitfinex","BTCUSD",1765062119525,0.00177035,89350.0,89349.0,0.63819451]
["bitfinex","BTCUSD",1765062119690,0.00277035,89350.0,89349.0,0.64419451]
["bitfinex","BTCUSD",1765062121576,0.00277035,89350.0,89349.0,0.64519451]
["bitfinex","BTCUSD",1765062127178,0.00277035,89350.0,89349.0,0.62755451]
["bitfinex","BTCUSD",1765062127405,0.00277035,89350.0,89349.0,0.63400433]
["bitfinex","BTCUSD",1765062127965,0.00277035,89350.0,89349.0,0.57148134]
["bitfinex","BTCUSD",1765062128166,0.00277035,89350.0,89349.0,0.23084134]
["bitfinex","BTCUSD",1765062128388,0.00277035,89350.0,89349.0,0.007]
["bitfinex","BTCUSD",1765062128389,0.04502322,89350.0,89349.0,0.007]
["bitfinex","BTCUSD",1765062128622,0.26886205,89350.0,89349.0,0.007]
["bitfinex","BTCUSD",1765062130163,0.04502322,89350.0,89349.0,0.007]
["bitfinex","BTCUSD",1765062130382,0.26886205,89350.0,89349.0,0.007]
["bitfinex","BTCUSD",1765062130570,0.27905399,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765062130724,0.02731,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765062131091,0.02892287,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765062131434,0.05336287,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765062131995,0.05436287,89347.0,89346.0,0.01619244]
["bitfinex","BTCUSD",1765062132585,0.05436287,89347.0,89346.0,0.01719244]
["bitfinex","BTCUSD",1765062133344,0.05436287,89347.0,89346.0,0.006]
["bitfinex","BTCUSD",1765062136181,0.27820922,89347.0,89346.0,0.006]
["bitfinex","BTCUSD",1765062138481,0.27820922,89347.0,89346.0,0.005]
["bitfinex","BTCUSD",1765062138670,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765062138858,0.02802,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765062139180,0.02802,89332.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765062139389,0.04023,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765062140568,0.04123,89331.0,89330.0,0.01819444]
["bitfinex","BTCUSD",1765062141393,0.04123,89331.0,89330.0,0.007]
["bitfinex","BTCUSD",1765062144829,0.01679,89331.0,89330.0,0.007]
["bitfinex","BTCUSD",1765062145826,0.04123,89331.0,89330.0,0.007]
["bitfinex","BTCUSD",1765062146872,0.01679,89331.0,89330.0,0.007]
["bitfinex","BTCUSD",1765062150516,0.02902,89331.0,89330.0,0.007]
["bitfinex","BTCUSD",1765062151761,0.01323,89331.0,89330.0,0.007]
["bitfinex","BTCUSD",1765062156308,0.001,89331.0,89330.0,0.06952299]
["bitfinex","BTCUSD",1765062156501,0.001,89331.0,89330.0,0.39252299]
["bitfinex","BTCUSD",1765062157064,0.001,89331.0,89330.0,0.39152299]
["bitfinex","BTCUSD",1765062157483,0.00177035,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765062159374,0.00677035,89350.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1765062165588,0.04085,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062165800,0.04246287,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062166008,0.04246287,89349.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1765062166669,0.01770287,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765062167099,0.02370287,89349.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1765062168611,0.00761287,89349.0,89348.0,0.22484384]
["bitfinex","BTCUSD",1765062169950,0.04846287,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062170151,0.18644739,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062170540,0.20874744,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062173915,0.30793872,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062174113,0.60488615,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062174324,0.62890411,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765062174803,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765062175002,0.02300469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765062175220,0.02728,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765062175436,0.01547,89325.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765062175633,0.04026,89325.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765062176546,0.04026,89325.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765062176741,0.04026,89324.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765062177565,0.05207,89324.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765062177765,0.06326519,89324.0,89323.0,0.001]
["bitfinex","BTCUSD",1765062178186,0.01119632,89315.0,89311.0,0.25277264]
["bitfinex","BTCUSD",1765062178424,0.23511578,89318.0,89311.0,0.25277264]
["bitfinex","BTCUSD",1765062178425,0.02728,89312.0,89311.0,0.02883682]
["bitfinex","BTCUSD",1765062179017,0.01181,89312.0,89311.0,0.02883682]
["bitfinex","BTCUSD",1765062179424,0.01181,89312.0,89311.0,0.03723076]
["bitfinex","BTCUSD",1765062179839,0.01181,89312.0,89311.0,0.02923076]
["bitfinex","BTCUSD",1765062180915,0.01181,89312.0,89311.0,0.03023076]
["bitfinex","BTCUSD",1765062181117,0.01281,89312.0,89311.0,0.02703394]
["bitfinex","BTCUSD",1765062181432,0.05307,89312.0,89311.0,0.00839394]
["bitfinex","BTCUSD",1765062181846,0.05307,89312.0,89311.0,0.00939394]
["bitfinex","BTCUSD",1765062182415,0.001,89312.0,89311.0,0.00939394]
["bitfinex","BTCUSD",1765062182833,0.01181,89315.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1765062183229,0.02300469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765062183424,0.02300469,89328.0,89318.0,0.22391861]
["bitfinex","BTCUSD",1765062183425,0.01181,89312.0,89310.0,0.64479471]
["bitfinex","BTCUSD",1765062183681,0.01181,89312.0,89311.0,0.00139394]
["bitfinex","BTCUSD",1765062184290,0.001,89312.0,89311.0,0.00739394]
["bitfinex","BTCUSD",1765062184446,0.02479,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765062185900,0.02579,89319.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765062186295,0.01547,89317.0,89316.0,0.007]
["bitfinex","BTCUSD",1765062186455,0.01547,89317.0,89316.0,0.008]
["bitfinex","BTCUSD",1765062186662,0.04026,89317.0,89316.0,0.008]
["bitfinex","BTCUSD",1765062186857,0.04026,89317.0,89316.0,0.007]
["bitfinex","BTCUSD",1765062187100,0.04026,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765062187497,0.001,89317.0,89316.0,0.007]
["bitfinex","BTCUSD",1765062187986,0.001,89317.0,89316.0,0.23092404]
["bitfinex","BTCUSD",1765062188190,0.001,89317.0,89316.0,0.23192404]
["bitfinex","BTCUSD",1765062191150,0.04007,89317.0,89316.0,0.008]
["bitfinex","BTCUSD",1765062191768,0.06612257,89317.0,89316.0,0.008]
["bitfinex","BTCUSD",1765062195361,0.08842262,89317.0,89316.0,0.007]
["bitfinex","BTCUSD",1765062196188,0.22393407,89312.0,89311.0,0.00039394]
["bitfinex","BTCUSD",1765062196426,0.23971407,89312.0,89311.0,0.00039394]
["bitfinex","BTCUSD",1765062196655,0.26331407,89312.0,89311.0,0.00039394]
["bitfinex","BTCUSD",1765062197843,0.26431407,89312.0,89311.0,0.00539394]
["bitfinex","BTCUSD",1765062201158,0.28661412,89312.0,89311.0,0.00539394]
["bitfinex","BTCUSD",1765062201536,0.26431407,89312.0,89311.0,0.00539394]
["bitfinex","BTCUSD",1765062202426,0.26531407,89312.0,89311.0,0.00539394]
["bitfinex","BTCUSD",1765062202866,0.26531407,89312.0,89295.0,0.24165469]
["bitfinex","BTCUSD",1765062202867,0.26531407,89312.0,89290.0,0.00010216]
["bitfinex","BTCUSD",1765062202868,0.22395413,89304.0,89290.0,0.00010216]
["bitfinex","BTCUSD",1765062203044,0.22395413,89304.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765062203045,0.24630435,89284.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765062203246,0.31556435,89284.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765062203487,0.31556435,89284.0,89270.0,0.59588885]
["bitfinex","BTCUSD",1765062204033,0.31556435,89284.0,89270.0,0.60709082]
["bitfinex","BTCUSD",1765062204239,0.31556435,89284.0,89270.0,0.59588885]
["bitfinex","BTCUSD",1765062204378,0.31556435,89284.0,89270.0,0.60709082]
["bitfinex","BTCUSD",1765062204777,0.2932643,89284.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765062204980,0.2932643,89284.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765062205190,0.22405198,89265.0,89260.0,0.00084]
["bitfinex","BTCUSD",1765062205407,0.22405198,89265.0,89230.0,0.00199998]
["bitfinex","BTCUSD",1765062205408,0.01120498,89246.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765062205617,0.01120498,89246.0,89216.0,0.01768]
["bitfinex","BTCUSD",1765062205618,0.02798,89261.0,89209.0,0.0399383]
["bitfinex","BTCUSD",1765062205619,0.0122,89239.0,89209.0,0.0399383]
["bitfinex","BTCUSD",1765062205844,0.01578,89240.0,89189.0,0.14071053]
["bitfinex","BTCUSD",1765062205845,0.4954,89193.0,89189.0,0.14071053]
["bitfinex","BTCUSD",1765062206056,0.4954,89193.0,89130.0,0.200634]
["bitfinex","BTCUSD",1765062206057,0.4954,89193.0,89120.0,0.25099999]
["bitfinex","BTCUSD",1765062206058,0.06252299,89112.0,89104.0,0.200634]
["bitfinex","BTCUSD",1765062206224,0.06252299,89112.0,89076.0,0.12539992]
["bitfinex","BTCUSD",1765062206225,0.06252299,89099.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765062206447,0.06252299,89099.0,89076.0,0.12539992]
["bitfinex","BTCUSD",1765062206448,1.3456,89109.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765062206658,0.01122271,89105.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765062206856,0.28699406,89099.0,89090.0,0.02426]
["bitfinex","BTCUSD",1765062207105,0.00099999,89100.0,89000.0,30.03271095]
["bitfinex","BTCUSD",1765062207106,0.00099999,89100.0,89081.0,0.407591]
["bitfinex","BTCUSD",1765062207277,0.0112251,89104.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1765062207278,0.02362411,89099.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1765062207477,0.02362411,89098.0,89097.0,0.22594902]
["bitfinex","BTCUSD",1765062207680,0.04017834,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765062207681,0.03010248,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765062207941,0.03010248,89107.0,89097.0,0.02647458]
["bitfinex","BTCUSD",1765062207942,0.22453745,89072.0,89071.0,1.96435863]
["bitfinex","BTCUSD",1765062208140,0.22453745,89072.0,89010.0,0.25]
["bitfinex","BTCUSD",1765062208141,0.035641,89071.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765062208385,0.22455914,89064.0,89062.0,0.01137]
["bitfinex","BTCUSD",1765062208563,0.01122762,89066.0,89063.0,0.02426]
["bitfinex","BTCUSD",1765062208763,0.01122699,89071.0,89065.0,0.01611]
["bitfinex","BTCUSD",1765062209089,0.01122699,89071.0,89070.0,0.00708106]
["bitfinex","BTCUSD",1765062209090,0.00039367,89071.0,89070.0,0.00708106]
["bitfinex","BTCUSD",1765062209309,0.00039367,89071.0,89070.0,0.02554124]
["bitfinex","BTCUSD",1765062209529,0.00039367,89071.0,89070.0,0.06936396]
["bitfinex","BTCUSD",1765062210095,0.01222459,89133.0,89070.0,0.06936396]
["bitfinex","BTCUSD",1765062210096,0.01122195,89111.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765062210303,0.00099999,89130.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765062210501,0.01121843,89139.0,89132.0,0.01137]
["bitfinex","BTCUSD",1765062210697,0.01121893,89135.0,89132.0,0.01137]
["bitfinex","BTCUSD",1765062210943,0.01122082,89120.0,89118.0,0.01137]
["bitfinex","BTCUSD",1765062211099,0.01122233,89108.0,89105.0,0.01137]
["bitfinex","BTCUSD",1765062211302,0.01122233,89108.0,89106.0,0.01844]
["bitfinex","BTCUSD",1765062211526,0.01122233,89108.0,89107.0,0.01611]
["bitfinex","BTCUSD",1765062211769,0.01122208,89110.0,89107.0,0.01611]
["bitfinex","BTCUSD",1765062211912,0.01122221,89109.0,89108.0,0.02426]
["bitfinex","BTCUSD",1765062212123,0.22438424,89133.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765062212427,0.22438424,89133.0,89108.0,0.02426]
["bitfinex","BTCUSD",1765062212428,0.22439385,89129.0,89128.0,0.01137]
["bitfinex","BTCUSD",1765062212589,0.22439385,89129.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765062212590,0.01122069,89121.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1765062212883,0.23562691,89124.0,89116.0,0.02966132]
["bitfinex","BTCUSD",1765062213085,0.23562691,89124.0,89120.0,0.01611]
["bitfinex","BTCUSD",1765062213086,0.01122044,89123.0,89120.0,0.01611]
["bitfinex","BTCUSD",1765062213388,0.01122044,89123.0,89121.0,0.01844]
["bitfinex","BTCUSD",1765062213611,0.01121818,89141.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765062213737,0.0112173,89148.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1765062213935,0.22432054,89159.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1765062213936,0.01121692,89151.0,89148.0,0.01137]
["bitfinex","BTCUSD",1765062214190,0.01121654,89154.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1765062214397,0.01221578,89160.0,89153.0,0.03869667]
["bitfinex","BTCUSD",1765062214550,0.01121629,89156.0,89153.0,0.02748]
["bitfinex","BTCUSD",1765062214768,0.01221578,89160.0,89153.0,0.02748]
["bitfinex","BTCUSD",1765062214992,0.4484432,89198.0,89153.0,0.02748]
["bitfinex","BTCUSD",1765062214993,0.01121566,89161.0,89159.0,0.01611]
["bitfinex","BTCUSD",1765062215602,0.01121428,89172.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765062215816,0.01121352,89178.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062216045,0.01121365,89177.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1765062216236,0.01121403,89174.0,89171.0,0.01611]
["bitfinex","BTCUSD",1765062216439,0.01121629,89156.0,89148.0,0.35863]
["bitfinex","BTCUSD",1765062216641,0.00099999,89160.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765062216860,0.002,89172.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765062216861,0.002,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062217045,0.01121403,89174.0,89171.0,0.01611]
["bitfinex","BTCUSD",1765062217246,0.00099999,89180.0,89170.0,0.01844]
["bitfinex","BTCUSD",1765062217247,0.00099999,89190.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1765062217492,0.01121352,89178.0,89174.0,0.01611]
["bitfinex","BTCUSD",1765062217701,0.01121352,89178.0,89170.0,0.03547453]
["bitfinex","BTCUSD",1765062217702,0.00161287,89190.0,89189.0,0.02748]
["bitfinex","BTCUSD",1765062218498,0.00200727,89190.0,89189.0,0.02748]
["bitfinex","BTCUSD",1765062218732,0.00200727,89190.0,89189.0,0.05174]
["bitfinex","BTCUSD",1765062218959,0.0003944,89190.0,89189.0,0.07018]
["bitfinex","BTCUSD",1765062220075,0.0003944,89190.0,89189.0,0.08718]
["bitfinex","BTCUSD",1765062220076,0.0033944,89190.0,89189.0,0.08718]
["bitfinex","BTCUSD",1765062220220,0.0003944,89190.0,89189.0,0.07018]
["bitfinex","BTCUSD",1765062220622,0.0033944,89190.0,89189.0,0.08718]
["bitfinex","BTCUSD",1765062221006,0.0033944,89190.0,89189.0,0.14970299]
["bitfinex","BTCUSD",1765062222256,0.0003944,89190.0,89189.0,0.13270299]
["bitfinex","BTCUSD",1765062222495,0.0033944,89190.0,89189.0,0.14670299]
["bitfinex","BTCUSD",1765062222903,0.0033944,89190.0,89189.0,0.06574]
["bitfinex","BTCUSD",1765062223114,0.0033944,89190.0,89189.0,0.08414]
["bitfinex","BTCUSD",1765062223317,0.0003944,89190.0,89189.0,0.07014]
["bitfinex","BTCUSD",1765062223478,0.0033944,89190.0,89189.0,0.08414]
["bitfinex","BTCUSD",1765062224031,0.01121302,89182.0,89181.0,0.01175]
["bitfinex","BTCUSD",1765062224230,0.23708639,89182.0,89181.0,0.01175]
["bitfinex","BTCUSD",1765062224665,0.00161287,89182.0,89181.0,0.05042]
["bitfinex","BTCUSD",1765062225078,0.00161287,89182.0,89181.0,0.02744]
["bitfinex","BTCUSD",1765062225306,0.01121465,89169.0,89167.0,0.01175]
["bitfinex","BTCUSD",1765062225508,0.22429571,89168.0,89167.0,0.01175]
["bitfinex","BTCUSD",1765062226122,0.01282752,89169.0,89167.0,0.01175]
["bitfinex","BTCUSD",1765062226911,0.01121604,89158.0,89155.0,0.0184]
["bitfinex","BTCUSD",1765062227131,0.01121591,89159.0,89155.0,0.02961642]
["bitfinex","BTCUSD",1765062227326,0.01121604,89158.0,89155.0,0.0184]
["bitfinex","BTCUSD",1765062227827,0.01121591,89159.0,89155.0,0.0184]
["bitfinex","BTCUSD",1765062227988,0.01121554,89162.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765062228222,0.01121591,89159.0,89158.0,0.00440232]
["bitfinex","BTCUSD",1765062228421,0.03468564,89159.0,89158.0,0.00440232]
["bitfinex","BTCUSD",1765062228849,0.01121591,89159.0,89158.0,0.00440232]
["bitfinex","BTCUSD",1765062229066,0.45523286,89159.0,89158.0,0.00440232]
["bitfinex","BTCUSD",1765062229230,0.45523286,89159.0,89158.0,0.00797056]
["bitfinex","BTCUSD",1765062229448,0.02230005,89156.0,89155.0,9.254e-05]
["bitfinex","BTCUSD",1765062229645,0.0457692,89156.0,89155.0,9.254e-05]
["bitfinex","BTCUSD",1765062229888,0.42749556,89156.0,89155.0,9.254e-05]
["bitfinex","BTCUSD",1765062230237,0.3687692,89156.0,89155.0,9.254e-05]
["bitfinex","BTCUSD",1765062230663,0.34646915,89156.0,89155.0,9.254e-05]
["bitfinex","BTCUSD",1765062231103,0.3687692,89156.0,89155.0,9.254e-05]
["bitfinex","BTCUSD",1765062231886,0.3717692,89156.0,89155.0,0.00109254]
["bitfinex","BTCUSD",1765062232109,0.3717692,89156.0,89155.0,9.254e-05]
["bitfinex","BTCUSD",1765062232314,0.02346915,89156.0,89155.0,0.01569]
["bitfinex","BTCUSD",1765062232513,0.02346915,89156.0,89155.0,0.05042]
["bitfinex","BTCUSD",1765062232712,0.08250602,89156.0,89155.0,0.05042]
["bitfinex","BTCUSD",1765062232889,0.01121491,89167.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1765062233094,0.01121503,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765062233292,0.01121516,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765062233693,0.00161287,89168.0,89165.0,0.23551841]
["bitfinex","BTCUSD",1765062233895,0.00161287,89168.0,89167.0,0.01569]
["bitfinex","BTCUSD",1765062234298,0.00161287,89168.0,89167.0,0.03867]
["bitfinex","BTCUSD",1765062234711,0.02605257,89176.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1765062234928,0.00099999,89180.0,89177.0,0.23548548]
["bitfinex","BTCUSD",1765062235219,0.00099999,89180.0,89179.0,0.01569]
["bitfinex","BTCUSD",1765062235393,0.01121239,89187.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765062235394,0.03935791,89187.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765062235607,0.02376488,89186.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765062235821,0.01121214,89189.0,89186.0,0.01569]
["bitfinex","BTCUSD",1765062236021,0.02376602,89188.0,89187.0,0.01175]
["bitfinex","BTCUSD",1765062236264,0.01121327,89180.0,89177.0,0.005]
["bitfinex","BTCUSD",1765062236562,0.01121327,89180.0,89160.0,0.01836]
["bitfinex","BTCUSD",1765062236563,0.22429571,89168.0,89160.0,0.01836]
["bitfinex","BTCUSD",1765062236709,0.22429571,89168.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765062236911,0.01121377,89176.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1765062237113,0.01121377,89176.0,89175.0,0.01569]
["bitfinex","BTCUSD",1765062238389,0.23548647,89179.0,89175.0,0.01569]
["bitfinex","BTCUSD",1765062238390,0.0112134,89179.0,89175.0,0.01569]
["bitfinex","BTCUSD",1765062238530,0.00361287,89176.0,89175.0,0.008]
["bitfinex","BTCUSD",1765062239432,0.01121428,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062239633,0.01121403,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765062240000,0.01121428,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062240207,0.01121428,89172.0,89169.0,0.03579465]
["bitfinex","BTCUSD",1765062240340,0.01034071,89171.0,89169.0,0.03579465]
["bitfinex","BTCUSD",1765062240540,0.01121428,89172.0,89169.0,0.03579465]
["bitfinex","BTCUSD",1765062240751,0.01034074,89171.0,89169.0,0.03579465]
["bitfinex","BTCUSD",1765062240951,0.01121277,89184.0,89173.0,0.23549728]
["bitfinex","BTCUSD",1765062241140,0.38203687,89192.0,89170.0,0.02458]
["bitfinex","BTCUSD",1765062241141,0.02155629,89175.0,89170.0,0.02458]
["bitfinex","BTCUSD",1765062241346,0.0112144,89171.0,89166.0,0.23551443]
["bitfinex","BTCUSD",1765062241548,0.01034239,89170.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765062241789,0.01321428,89172.0,89169.0,0.01]
["bitfinex","BTCUSD",1765062241946,0.01034617,89171.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765062242150,0.01034617,89170.0,89168.0,0.23550867]
["bitfinex","BTCUSD",1765062242462,0.01034617,89169.0,89168.0,0.23550867]
["bitfinex","BTCUSD",1765062242708,9.0,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1765062242899,9.01035455,89176.0,89175.0,0.2579181]
["bitfinex","BTCUSD",1765062244377,9.0,89176.0,89175.0,0.2824981]
["bitfinex","BTCUSD",1765062244600,9.002,89176.0,89175.0,0.2904981]
["bitfinex","BTCUSD",1765062245212,9.002,89176.0,89175.0,0.35302109]
["bitfinex","BTCUSD",1765062246618,9.01397532,89176.0,89175.0,0.02328]
["bitfinex","BTCUSD",1765062247341,9.01397532,89176.0,89175.0,0.04786]
["bitfinex","BTCUSD",1765062250226,9.03786027,89176.0,89175.0,0.04786]
["bitfinex","BTCUSD",1765062250843,9.03786027,89176.0,89175.0,0.2721381]
["bitfinex","BTCUSD",1765062252400,9.26213585,89176.0,89175.0,0.008]
["bitfinex","BTCUSD",1765062252576,9.39414096,89176.0,89175.0,0.008]
["bitfinex","BTCUSD",1765062253128,9.2844359,89176.0,89175.0,0.008]
["bitfinex","BTCUSD",1765062253339,0.01121541,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765062253549,0.0342474,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765062253824,0.23552373,89163.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765062253825,0.04546306,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765062254026,0.0342474,89160.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765062254229,0.0342474,89159.0,89158.0,0.2355369]
["bitfinex","BTCUSD",1765062254581,0.0342474,89159.0,89158.0,0.2520069]
["bitfinex","BTCUSD",1765062254775,0.25856575,89159.0,89158.0,0.01647]
["bitfinex","BTCUSD",1765062256010,0.0342474,89159.0,89158.0,0.04133]
["bitfinex","BTCUSD",1765062256215,0.0342474,89159.0,89158.0,0.26565086]
["bitfinex","BTCUSD",1765062256402,0.0362474,89159.0,89158.0,0.27565086]
["bitfinex","BTCUSD",1765062257217,0.01236245,89159.0,89158.0,0.27565086]
["bitfinex","BTCUSD",1765062258733,0.01236245,89159.0,89158.0,0.23432086]
["bitfinex","BTCUSD",1765062258939,0.01236245,89159.0,89158.0,0.01]
["bitfinex","BTCUSD",1765062259275,0.01236245,89159.0,89158.0,0.25079086]
["bitfinex","BTCUSD",1765062259482,0.01236245,89159.0,89158.0,0.02647]
["bitfinex","BTCUSD",1765062260519,0.01236245,89159.0,89158.0,0.01]
["bitfinex","BTCUSD",1765062263286,0.01236245,89159.0,89158.0,0.27565086]
["bitfinex","BTCUSD",1765062263501,0.002,89159.0,89158.0,0.27315086]
["bitfinex","BTCUSD",1765062264485,0.002,89159.0,89158.0,0.33567385]
["bitfinex","BTCUSD",1765062265856,0.0112144,89171.0,89167.0,0.23551218]
["bitfinex","BTCUSD",1765062266076,0.01121428,89172.0,89169.0,0.25303319]
["bitfinex","BTCUSD",1765062266845,0.01121566,89161.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765062267049,0.01121566,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765062267267,0.23552606,89163.0,89160.0,0.01647]
["bitfinex","BTCUSD",1765062267472,0.01121541,89163.0,89162.0,0.01647]
["bitfinex","BTCUSD",1765062268028,0.02605257,89163.0,89162.0,0.01647]
["bitfinex","BTCUSD",1765062268269,0.03726773,89165.0,89162.0,0.02768554]
["bitfinex","BTCUSD",1765062268478,0.03726773,89165.0,89162.0,0.01647]
["bitfinex","BTCUSD",1765062268685,0.26157338,89165.0,89162.0,0.01647]
["bitfinex","BTCUSD",1765062268891,0.23552081,89165.0,89162.0,0.01647]
["bitfinex","BTCUSD",1765062269093,0.02605257,89164.0,89162.0,0.01647]
["bitfinex","BTCUSD",1765062269328,0.02605257,89164.0,89162.0,0.24916971]
["bitfinex","BTCUSD",1765062269532,0.08976761,89175.0,89167.0,0.23551104]
["bitfinex","BTCUSD",1765062269533,0.31404785,89175.0,89167.0,0.23551104]
["bitfinex","BTCUSD",1765062269657,0.01121465,89169.0,89168.0,0.01227]
["bitfinex","BTCUSD",1765062269861,0.01121453,89170.0,89168.0,0.01227]
["bitfinex","BTCUSD",1765062270099,0.23550549,89170.0,89168.0,0.02874]
["bitfinex","BTCUSD",1765062270311,0.01121453,89170.0,89169.0,0.04133]
["bitfinex","BTCUSD",1765062270653,0.32526003,89175.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765062270806,0.01121403,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765062271009,0.01121403,89174.0,89170.0,0.03607453]
["bitfinex","BTCUSD",1765062271417,0.01121415,89173.0,89170.0,0.03607453]
["bitfinex","BTCUSD",1765062271941,0.08976761,89175.0,89171.0,0.23550256]
["bitfinex","BTCUSD",1765062272204,0.23687493,89180.0,89171.0,0.23550256]
["bitfinex","BTCUSD",1765062272205,0.0013942,89180.0,89174.0,0.24075061]
["bitfinex","BTCUSD",1765062272406,0.01260747,89180.0,89175.0,0.01647]
["bitfinex","BTCUSD",1765062272606,0.01260747,89180.0,89175.0,0.04133]
["bitfinex","BTCUSD",1765062272760,0.00039421,89180.0,89175.0,0.04133]
["bitfinex","BTCUSD",1765062273366,9.0,89176.0,89175.0,0.05953]
["bitfinex","BTCUSD",1765062274929,9.001,89176.0,89175.0,0.06153]
["bitfinex","BTCUSD",1765062275093,9.0,89176.0,89175.0,0.05953]
["bitfinex","BTCUSD",1765062275289,9.0,89176.0,89175.0,0.44505299]
["bitfinex","BTCUSD",1765062275492,9.001,89176.0,89175.0,0.45105299]
["bitfinex","BTCUSD",1765062278137,7.60139,89176.0,89175.0,0.45105299]
["bitfinex","BTCUSD",1765062278329,6.72135558,89176.0,89175.0,2.40778199]
["bitfinex","BTCUSD",1765062278639,6.4660587,89176.0,89175.0,2.41178199]
["bitfinex","BTCUSD",1765062278840,6.28544,89176.0,89175.0,2.40778199]
["bitfinex","BTCUSD",1765062279068,6.21002806,89176.0,89175.0,2.40778199]
["bitfinex","BTCUSD",1765062279267,6.21102806,89176.0,89175.0,2.41278199]
["bitfinex","BTCUSD",1765062279584,6.21002806,89176.0,89175.0,2.40778199]
["bitfinex","BTCUSD",1765062279948,5.61425844,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062280147,5.53634734,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062280466,4.86455327,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062280683,4.62065618,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062280907,4.32869148,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062281041,4.22700916,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062281244,3.88063475,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062281441,3.67823614,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062281684,3.64461135,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062281854,3.61098656,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062282051,3.57736177,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062282255,3.54373698,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062282454,3.51011219,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062282705,2.96420981,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062282934,2.93058502,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062283086,2.89696023,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062283292,2.86333544,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062283454,2.82971065,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062283808,2.23707241,89176.0,89175.0,2.47784732]
["bitfinex","BTCUSD",1765062284236,1.63713764,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062284421,1.60351365,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062284635,1.56988966,89176.0,89175.0,2.41778199]
["bitfinex","BTCUSD",1765062284940,1.76215412,89176.0,89175.0,0.01]
["bitfinex","BTCUSD",1765062285298,1.85150412,89176.0,89175.0,0.01]
["bitfinex","BTCUSD",1765062285511,0.01121604,89158.0,89155.0,0.01175]
["bitfinex","BTCUSD",1765062285681,0.01282891,89158.0,89155.0,0.01175]
["bitfinex","BTCUSD",1765062285889,0.23715023,89158.0,89155.0,0.01175]
["bitfinex","BTCUSD",1765062286086,0.01282891,89158.0,89155.0,0.01175]
["bitfinex","BTCUSD",1765062286508,0.22432338,89157.0,89155.0,0.01175]
["bitfinex","BTCUSD",1765062286768,0.22593625,89157.0,89155.0,0.01175]
["bitfinex","BTCUSD",1765062288246,0.22593625,89157.0,89155.0,0.01275]
["bitfinex","BTCUSD",1765062288449,0.22593625,89157.0,89155.0,0.01175]
["bitfinex","BTCUSD",1765062288868,0.22993625,89157.0,89155.0,0.01275]
["bitfinex","BTCUSD",1765062291755,0.00561287,89157.0,89156.0,0.12019]
["bitfinex","BTCUSD",1765062292589,0.00161287,89157.0,89156.0,0.12019]
["bitfinex","BTCUSD",1765062293099,0.00861287,89157.0,89156.0,0.12119]
["bitfinex","BTCUSD",1765062293706,0.00861287,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1765062297279,0.13787292,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1765062297701,0.46087292,89157.0,89156.0,0.001]
["bitfinex","BTCUSD",1765062298469,0.01121667,89153.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062298594,0.00098,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062298799,0.00719667,89153.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062299019,0.00097,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062299441,0.09742,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062299617,0.11983827,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062299814,0.12783827,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062300899,0.11983827,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062301167,0.00108822,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062301474,0.02627822,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062301610,0.00811822,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062301811,0.00811822,89151.0,89150.0,0.06259311]
["bitfinex","BTCUSD",1765062301812,0.02623822,89151.0,89150.0,0.06259311]
["bitfinex","BTCUSD",1765062302434,0.02720822,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062302638,0.12365822,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062302956,0.14595827,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062304487,0.04950827,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062304666,0.02720822,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062305037,0.05229079,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062305158,0.03417079,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062305366,0.05229079,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062305783,0.03417079,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062305987,0.05229079,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062306877,0.03417079,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062307082,0.03417079,89151.0,89150.0,0.06259311]
["bitfinex","BTCUSD",1765062307083,0.00811822,89151.0,89150.0,0.06259311]
["bitfinex","BTCUSD",1765062307303,0.02623822,89151.0,89150.0,0.15965311]
["bitfinex","BTCUSD",1765062308253,0.00811822,89151.0,89150.0,0.15965311]
["bitfinex","BTCUSD",1765062308621,0.00011822,89151.0,89150.0,0.15865311]
["bitfinex","BTCUSD",1765062308846,0.00211822,89151.0,89150.0,0.15865311]
["bitfinex","BTCUSD",1765062310018,0.00011822,89151.0,89150.0,0.15865311]
["bitfinex","BTCUSD",1765062310450,0.00211822,89151.0,89150.0,0.15865311]
["bitfinex","BTCUSD",1765062315464,0.00211822,89151.0,89150.0,0.2211761]
["bitfinex","BTCUSD",1765062316572,0.00011822,89151.0,89150.0,0.2211761]
["bitfinex","BTCUSD",1765062316896,0.00211822,89151.0,89150.0,0.2211761]
["bitfinex","BTCUSD",1765062320219,0.00211822,89151.0,89150.0,0.2162461]
["bitfinex","BTCUSD",1765062320378,0.00211822,89151.0,89150.0,0.06159311]
["bitfinex","BTCUSD",1765062320578,0.00211822,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062321181,0.00011822,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062321566,0.00211822,89151.0,89150.0,0.00224311]
["bitfinex","BTCUSD",1765062323428,0.05211822,89151.0,89150.0,0.00224311]
["bitfinex","BTCUSD",1765062324602,0.10332109,89151.0,89150.0,0.00224311]
["bitfinex","BTCUSD",1765062324801,0.13601874,89151.0,89150.0,0.00224311]
["bitfinex","BTCUSD",1765062326608,0.14201874,89151.0,89150.0,0.00424311]
["bitfinex","BTCUSD",1765062327020,0.13401874,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062327597,0.14601874,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062329524,0.17207131,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062333665,0.16007131,89151.0,89150.0,0.00024311]
["bitfinex","BTCUSD",1765062334127,0.17207131,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062334299,0.19011131,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062334701,0.16781126,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062337116,0.10187869,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062337596,0.12793126,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062338306,0.09216869,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062339135,0.08177109,89151.0,89150.0,0.00124311]
["bitfinex","BTCUSD",1765062340397,0.06373109,89151.0,89150.0,0.06291311]
["bitfinex","BTCUSD",1765062340638,0.06373109,89151.0,89150.0,0.15504311]
["bitfinex","BTCUSD",1765062341219,0.06211822,89151.0,89150.0,0.15504311]
["bitfinex","BTCUSD",1765062341846,0.05011822,89151.0,89150.0,0.15404311]
["bitfinex","BTCUSD",1765062342268,0.05511822,89151.0,89150.0,0.15604311]
["bitfinex","BTCUSD",1765062342472,0.05011822,89151.0,89150.0,0.15404311]
["bitfinex","BTCUSD",1765062342890,0.05311822,89151.0,89150.0,0.15504311]
["bitfinex","BTCUSD",1765062359676,0.05311822,89151.0,89150.0,0.2355261]
["bitfinex","BTCUSD",1765062361107,0.05011822,89151.0,89150.0,0.2345261]
["bitfinex","BTCUSD",1765062361318,0.05011822,89151.0,89150.0,0.2355261]
["bitfinex","BTCUSD",1765062361473,0.05211822,89151.0,89150.0,0.2355261]
["bitfinex","BTCUSD",1765062363297,0.05211822,89151.0,89150.0,0.27576479]
["bitfinex","BTCUSD",1765062364887,0.05211822,89151.0,89150.0,0.59876479]
["bitfinex","BTCUSD",1765062365076,0.05211822,89151.0,89150.0,2.64829371]
["bitfinex","BTCUSD",1765062365077,0.05007864,89151.0,89150.0,2.64829371]
["bitfinex","BTCUSD",1765062365720,0.05007864,89151.0,89150.0,2.64729371]
["bitfinex","BTCUSD",1765062365721,0.04807864,89151.0,89150.0,2.64729371]
["bitfinex","BTCUSD",1765062365921,0.04807864,89151.0,89150.0,2.73179184]
["bitfinex","BTCUSD",1765062366123,0.04907864,89151.0,89150.0,2.73479184]
["bitfinex","BTCUSD",1765062367065,0.04807864,89151.0,89150.0,2.73179184]
["bitfinex","BTCUSD",1765062367474,0.00165559,89197.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1765062367681,0.00165559,89197.0,89175.0,0.8706287]
["bitfinex","BTCUSD",1765062367899,0.00165559,89197.0,89175.0,1.5620717]
["bitfinex","BTCUSD",1765062368110,0.00165559,89197.0,89175.0,1.5186507]
["bitfinex","BTCUSD",1765062368879,1.53126567,89176.0,89175.0,1.57893537]
["bitfinex","BTCUSD",1765062369052,1.53026567,89176.0,89175.0,1.57893537]
["bitfinex","BTCUSD",1765062369210,1.53026567,89176.0,89175.0,1.5186507]
["bitfinex","BTCUSD",1765062370283,1.53126567,89176.0,89175.0,1.5236507]
["bitfinex","BTCUSD",1765062371809,1.53126567,89176.0,89175.0,1.60886549]
["bitfinex","BTCUSD",1765062372956,1.58126567,89176.0,89175.0,1.60886549]
["bitfinex","BTCUSD",1765062373650,1.51400713,89176.0,89175.0,1.5236507]
["bitfinex","BTCUSD",1765062373795,1.48037786,89176.0,89175.0,1.58374769]
["bitfinex","BTCUSD",1765062373996,1.44674859,89176.0,89175.0,1.5236507]
["bitfinex","BTCUSD",1765062374198,1.41311932,89176.0,89175.0,1.58374769]
["bitfinex","BTCUSD",1765062374425,1.37949005,89176.0,89175.0,1.5236507]
["bitfinex","BTCUSD",1765062374623,1.34586078,89176.0,89175.0,1.58374769]
["bitfinex","BTCUSD",1765062374960,1.34586078,89176.0,89175.0,1.60754465]
["bitfinex","BTCUSD",1765062375084,0.83309071,89176.0,89175.0,1.60754465]
["bitfinex","BTCUSD",1765062376720,0.13673171,89176.0,89175.0,1.60754465]
["bitfinex","BTCUSD",1765062376924,0.00165559,89197.0,89196.0,0.60974829]
["bitfinex","BTCUSD",1765062377176,0.00165559,89197.0,89196.0,1.88310329]
["bitfinex","BTCUSD",1765062377297,0.00165559,89197.0,89196.0,1.96935329]
["bitfinex","BTCUSD",1765062377501,0.00165559,89197.0,89196.0,1.83577329]
["bitfinex","BTCUSD",1765062378389,0.00165559,89197.0,89196.0,1.83677329]
["bitfinex","BTCUSD",1765062381293,0.00165559,89197.0,89196.0,1.02180629]
["bitfinex","BTCUSD",1765062382089,0.05165559,89197.0,89196.0,1.02180629]
["bitfinex","BTCUSD",1765062382637,0.05165559,89197.0,89196.0,1.02080629]
["bitfinex","BTCUSD",1765062382834,0.05465559,89197.0,89196.0,1.02080629]
["bitfinex","BTCUSD",1765062384300,0.05465559,89197.0,89196.0,0.628327]
["bitfinex","BTCUSD",1765062384501,0.05465559,89197.0,89196.0,0.19886]
["bitfinex","BTCUSD",1765062384687,0.05465559,89197.0,89196.0,0.48560829]
["bitfinex","BTCUSD",1765062385059,0.05465559,89197.0,89196.0,0.80860829]
["bitfinex","BTCUSD",1765062386160,0.05465559,89197.0,89196.0,0.26138299]
["bitfinex","BTCUSD",1765062387252,0.22423535,89192.0,89188.0,0.323]
["bitfinex","BTCUSD",1765062387462,0.01121164,89193.0,89191.0,0.06252299]
["bitfinex","BTCUSD",1765062387626,0.011607,89193.0,89192.0,0.06004]
["bitfinex","BTCUSD",1765062388043,0.011607,89193.0,89192.0,0.14629]
["bitfinex","BTCUSD",1765062389457,0.017607,89193.0,89192.0,0.14629]
["bitfinex","BTCUSD",1765062389867,0.011607,89193.0,89192.0,0.14629]
["bitfinex","BTCUSD",1765062390078,0.018607,89193.0,89192.0,0.14729]
["bitfinex","BTCUSD",1765062390682,0.00739536,89193.0,89192.0,0.14729]
["bitfinex","BTCUSD",1765062393317,0.05739536,89193.0,89192.0,0.14729]
["bitfinex","BTCUSD",1765062393941,0.05739536,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765062393942,0.09676536,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765062394127,0.17855536,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765062394366,0.05739536,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765062407762,0.07005536,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765062411402,0.05739536,89193.0,89192.0,0.001]
["bitfinex","BTCUSD",1765062413784,0.05739536,89193.0,89192.0,0.16091]
["bitfinex","BTCUSD",1765062415887,0.05739536,89193.0,89192.0,0.38514535]
["bitfinex","BTCUSD",1765062416803,0.05739536,89193.0,89192.0,0.44766834]
["bitfinex","BTCUSD",1765062418492,0.05739536,89193.0,89192.0,0.22343299]
["bitfinex","BTCUSD",1765062421837,0.05739536,89193.0,89192.0,0.28352998]
["bitfinex","BTCUSD",1765062422069,0.05739536,89193.0,89192.0,0.22343299]
["bitfinex","BTCUSD",1765062422219,0.05739536,89193.0,89192.0,0.28352998]
["bitfinex","BTCUSD",1765062422557,0.05739536,89193.0,89192.0,0.22343299]
["bitfinex","BTCUSD",1765062423914,0.05739536,89193.0,89192.0,0.54643299]
["bitfinex","BTCUSD",1765062424960,0.05039536,89193.0,89192.0,0.54543299]
["bitfinex","BTCUSD",1765062425155,0.05039536,89193.0,89192.0,1.10638755]
["bitfinex","BTCUSD",1765062425475,0.05039536,89193.0,89192.0,1.02600799]
["bitfinex","BTCUSD",1765062428110,0.04770397,89193.0,89192.0,1.02600799]
["bitfinex","BTCUSD",1765062429335,0.04770397,89193.0,89192.0,0.88904799]
["bitfinex","BTCUSD",1765062436444,0.04770397,89193.0,89192.0,0.86559099]
["bitfinex","BTCUSD",1765062438146,0.04770397,89193.0,89192.0,0.89924219]
["bitfinex","BTCUSD",1765062444993,0.04770397,89193.0,89192.0,0.97962175]
["bitfinex","BTCUSD",1765062445287,0.04770397,89193.0,89192.0,0.89924219]
["bitfinex","BTCUSD",1765062447293,0.04770397,89193.0,89192.0,0.99973256]
["bitfinex","BTCUSD",1765062447536,0.22413464,89233.0,89192.0,0.99973256]
["bitfinex","BTCUSD",1765062447537,0.01220572,89240.0,89192.0,0.61443145]
["bitfinex","BTCUSD",1765062447741,0.01120611,89237.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765062447950,0.00161287,89237.0,89234.0,0.05450649]
["bitfinex","BTCUSD",1765062448161,0.00161287,89237.0,89236.0,0.06282]
["bitfinex","BTCUSD",1765062448646,0.00161287,89237.0,89236.0,0.15629]
["bitfinex","BTCUSD",1765062449618,0.00011092,89240.0,89239.0,0.22411725]
["bitfinex","BTCUSD",1765062449827,0.00011092,89240.0,89239.0,0.28693725]
["bitfinex","BTCUSD",1765062450053,0.00011092,89240.0,89239.0,0.38040725]
["bitfinex","BTCUSD",1765062452627,0.00711092,89240.0,89239.0,0.38140725]
["bitfinex","BTCUSD",1765062453656,0.00711092,89240.0,89239.0,0.15729]
["bitfinex","BTCUSD",1765062453863,0.00711092,89240.0,89239.0,0.44393024]
["bitfinex","BTCUSD",1765062457592,0.00711092,89240.0,89239.0,0.48723024]
["bitfinex","BTCUSD",1765062461414,0.00711092,89240.0,89239.0,0.33094024]
["bitfinex","BTCUSD",1765062461613,0.00711092,89240.0,89239.0,0.41590024]
["bitfinex","BTCUSD",1765062461830,0.00711092,89240.0,89239.0,0.47560024]
["bitfinex","BTCUSD",1765062462686,0.10907379,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765062463112,0.22114145,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765062464502,0.54414145,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765062464863,0.01120787,89223.0,89220.0,0.59674709]
["bitfinex","BTCUSD",1765062465058,0.0112085,89218.0,89213.0,0.04398]
["bitfinex","BTCUSD",1765062465260,0.01120875,89216.0,89213.0,0.04398]
["bitfinex","BTCUSD",1765062465742,0.22417754,89215.0,89213.0,0.04398]
["bitfinex","BTCUSD",1765062466270,0.22417754,89215.0,89213.0,0.04498]
["bitfinex","BTCUSD",1765062466668,0.22417754,89215.0,89213.0,0.04398]
["bitfinex","BTCUSD",1765062466878,0.23538641,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765062467097,0.26382641,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765062467757,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062467904,0.003,89215.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062468105,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062468539,0.002,89215.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062468936,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062469234,0.01420875,89216.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062469578,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062469821,0.003,89215.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062471386,0.01120875,89216.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062471558,0.01420875,89216.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062471758,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062472006,0.01120875,89216.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062472207,0.003,89215.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062472417,0.01120875,89216.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062472663,0.01420875,89216.0,89213.0,0.01220912]
["bitfinex","BTCUSD",1765062473687,0.003,89216.0,89213.0,0.32170041]
["bitfinex","BTCUSD",1765062474038,0.003,89216.0,89213.0,0.23639041]
["bitfinex","BTCUSD",1765062474287,0.003,89216.0,89215.0,0.05822]
["bitfinex","BTCUSD",1765062474678,0.003,89216.0,89215.0,0.14353]
["bitfinex","BTCUSD",1765062475641,0.01120799,89222.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765062475985,0.01120799,89222.0,89219.0,0.04147]
["bitfinex","BTCUSD",1765062476323,0.22415996,89222.0,89221.0,0.05822]
["bitfinex","BTCUSD",1765062476540,0.01120887,89215.0,89212.0,0.04177]
["bitfinex","BTCUSD",1765062476926,0.0112085,89218.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062477126,0.23537883,89218.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062477789,0.01120862,89217.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062478289,0.01120887,89215.0,89212.0,0.04177]
["bitfinex","BTCUSD",1765062478532,0.22419011,89210.0,89208.0,0.06186]
["bitfinex","BTCUSD",1765062478707,0.23538906,89214.0,89209.0,0.14783299]
["bitfinex","BTCUSD",1765062478939,0.01120862,89217.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765062479141,0.23838154,89217.0,89216.0,0.09999]
["bitfinex","BTCUSD",1765062479291,0.23538154,89217.0,89216.0,0.09999]
["bitfinex","BTCUSD",1765062479491,0.01120862,89217.0,89216.0,0.1853]
["bitfinex","BTCUSD",1765062479661,0.00011862,89217.0,89216.0,0.1853]
["bitfinex","BTCUSD",1765062480738,0.00011862,89217.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765062481050,0.00011862,89217.0,89214.0,0.23538906]
["bitfinex","BTCUSD",1765062481404,0.00411862,89217.0,89216.0,0.04277]
["bitfinex","BTCUSD",1765062481829,0.00011862,89217.0,89216.0,0.04177]
["bitfinex","BTCUSD",1765062482032,0.00311862,89217.0,89216.0,0.04177]
["bitfinex","BTCUSD",1765062482439,0.011209,89214.0,89210.0,0.0965195]
["bitfinex","BTCUSD",1765062482596,0.23538378,89216.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765062483423,0.23538378,89216.0,89213.0,0.08531]
["bitfinex","BTCUSD",1765062485247,0.23838378,89216.0,89213.0,0.08531]
["bitfinex","BTCUSD",1765062485604,0.23538378,89216.0,89213.0,0.08531]
["bitfinex","BTCUSD",1765062485763,0.23838378,89216.0,89213.0,0.08631]
["bitfinex","BTCUSD",1765062490221,0.003,89216.0,89215.0,0.09999]
["bitfinex","BTCUSD",1765062490334,0.003,89216.0,89215.0,0.38669053]
["bitfinex","BTCUSD",1765062490752,0.003,89216.0,89215.0,0.47200053]
["bitfinex","BTCUSD",1765062491650,0.00011862,89217.0,89215.0,0.47200053]
["bitfinex","BTCUSD",1765062491827,0.00011862,89217.0,89216.0,0.17274417]
["bitfinex","BTCUSD",1765062492445,0.00011862,89217.0,89216.0,0.13247]
["bitfinex","BTCUSD",1765062493011,0.00111862,89217.0,89216.0,0.13347]
["bitfinex","BTCUSD",1765062493226,0.00111862,89217.0,89216.0,0.19599299]
["bitfinex","BTCUSD",1765062494993,0.00111862,89217.0,89216.0,0.25641829]
["bitfinex","BTCUSD",1765062495177,0.00111862,89217.0,89216.0,0.19599299]
["bitfinex","BTCUSD",1765062499243,0.00111862,89217.0,89216.0,0.25645869]
["bitfinex","BTCUSD",1765062501794,0.00111862,89217.0,89216.0,0.19599299]
["bitfinex","BTCUSD",1765062511443,0.30893401,89217.0,89216.0,0.001]
["bitfinex","BTCUSD",1765062513501,0.27845401,89217.0,89216.0,0.001]
["bitfinex","BTCUSD",1765062518674,0.30893401,89217.0,89216.0,0.001]
["bitfinex","BTCUSD",1765062532304,0.30893401,89217.0,89216.0,0.00091151]
["bitfinex","BTCUSD",1765062533751,0.27845401,89217.0,89216.0,0.00091151]
["bitfinex","BTCUSD",1765062540341,0.36304406,89217.0,89216.0,0.00091151]
["bitfinex","BTCUSD",1765062540548,0.37347021,89217.0,89216.0,0.00091151]
["bitfinex","BTCUSD",1765062540744,0.35117016,89217.0,89216.0,0.00091151]
["bitfinex","BTCUSD",1765062541195,0.34074401,89217.0,89216.0,0.00091151]
["bitfinex","BTCUSD",1765062541397,0.35116904,89217.0,89216.0,0.00091151]
["bitfinex","BTCUSD",1765062542351,0.01121139,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765062542556,0.01121139,89195.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765062542557,0.01121151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765062543359,0.01121151,89194.0,89190.0,0.04908201]
["bitfinex","BTCUSD",1765062543835,0.01221151,89194.0,89191.0,0.001]
["bitfinex","BTCUSD",1765062545053,0.22423284,89193.0,89191.0,0.001]
["bitfinex","BTCUSD",1765062545286,0.01121201,89190.0,89187.0,0.06252299]
["bitfinex","BTCUSD",1765062546471,0.01133057,89190.0,89187.0,0.06252299]
["bitfinex","BTCUSD",1765062546979,0.01233057,89190.0,89187.0,0.06452299]
["bitfinex","BTCUSD",1765062549790,0.01233057,89190.0,89187.0,0.002]
["bitfinex","BTCUSD",1765062549791,0.0594,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1765062550171,0.13291,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1765062551501,0.13291,89188.0,89170.0,0.36087]
["bitfinex","BTCUSD",1765062551502,0.23549729,89173.0,89170.0,0.03787]
["bitfinex","BTCUSD",1765062551658,0.23550241,89172.0,89169.0,0.01784]
["bitfinex","BTCUSD",1765062552002,0.22429068,89170.0,89169.0,0.08036299]
["bitfinex","BTCUSD",1765062552931,0.22429068,89170.0,89169.0,0.08536299]
["bitfinex","BTCUSD",1765062553165,0.23550241,89172.0,89170.0,0.06252299]
["bitfinex","BTCUSD",1765062553656,0.23550241,89172.0,89169.0,0.01784]
["bitfinex","BTCUSD",1765062554436,0.001,89170.0,89169.0,0.02284]
["bitfinex","BTCUSD",1765062555223,0.01121428,89172.0,89169.0,0.01784]
["bitfinex","BTCUSD",1765062555623,0.01221428,89172.0,89169.0,0.03405465]
["bitfinex","BTCUSD",1765062556038,0.01121428,89172.0,89169.0,0.02905465]
["bitfinex","BTCUSD",1765062556258,0.001,89170.0,89169.0,0.03405465]
["bitfinex","BTCUSD",1765062557003,0.001,89170.0,89169.0,0.005]
["bitfinex","BTCUSD",1765062557405,0.23550035,89172.0,89168.0,0.06252299]
["bitfinex","BTCUSD",1765062557717,0.23650035,89172.0,89169.0,0.005]
["bitfinex","BTCUSD",1765062557899,0.01221428,89172.0,89169.0,0.07235]
["bitfinex","BTCUSD",1765062558104,0.01121428,89172.0,89168.0,0.29803342]
["bitfinex","BTCUSD",1765062558435,0.001,89170.0,89169.0,0.005]
["bitfinex","BTCUSD",1765062558638,0.01121428,89172.0,89168.0,0.06252299]
["bitfinex","BTCUSD",1765062558639,0.0112144,89171.0,89168.0,0.06252299]
["bitfinex","BTCUSD",1765062559138,0.0112144,89171.0,89169.0,0.005]
["bitfinex","BTCUSD",1765062559343,0.01121453,89170.0,89166.0,0.04742503]
["bitfinex","BTCUSD",1765062559498,0.01121453,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062560132,0.01121453,89170.0,89166.0,0.04742503]
["bitfinex","BTCUSD",1765062560334,0.01121453,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062560668,0.01121453,89170.0,89169.0,0.005]
["bitfinex","BTCUSD",1765062560888,0.01221453,89170.0,89169.0,0.005]
["bitfinex","BTCUSD",1765062561096,0.01221453,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062561097,0.01121428,89172.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765062561307,0.001,89170.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765062561667,0.01121428,89172.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765062561860,0.001,89170.0,89169.0,0.01521465]
["bitfinex","BTCUSD",1765062562090,0.001,89170.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062562302,0.01121428,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062562503,0.001,89170.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062562954,0.22429319,89169.0,89168.0,0.005]
["bitfinex","BTCUSD",1765062563130,0.001,89170.0,89168.0,0.005]
["bitfinex","BTCUSD",1765062563688,0.23550463,89171.0,89166.0,0.04742503]
["bitfinex","BTCUSD",1765062563936,0.23550463,89171.0,89169.0,0.004]
["bitfinex","BTCUSD",1765062564128,0.001,89170.0,89169.0,0.004]
["bitfinex","BTCUSD",1765062564332,0.001,89170.0,89160.0,0.03787]
["bitfinex","BTCUSD",1765062564333,0.23552105,89164.0,89160.0,0.03787]
["bitfinex","BTCUSD",1765062564534,0.01121428,89172.0,89167.0,0.03621]
["bitfinex","BTCUSD",1765062564734,0.01221453,89170.0,89168.0,0.005]
["bitfinex","BTCUSD",1765062564911,0.01121428,89172.0,89168.0,0.06735]
["bitfinex","BTCUSD",1765062565316,0.001,89170.0,89169.0,0.004]
["bitfinex","BTCUSD",1765062565516,0.001,89170.0,89168.0,0.07856478]
["bitfinex","BTCUSD",1765062566197,0.001,89170.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765062566438,0.001,89170.0,89166.0,0.03621]
["bitfinex","BTCUSD",1765062566439,0.01121478,89168.0,89166.0,0.03621]
["bitfinex","BTCUSD",1765062566819,0.01121478,89168.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1765062567074,0.01121554,89162.0,89153.0,0.02905667]
["bitfinex","BTCUSD",1765062567208,0.01121591,89159.0,89157.0,0.06252299]
["bitfinex","BTCUSD",1765062567610,0.01121591,89159.0,89155.0,0.06252299]
["bitfinex","BTCUSD",1765062568078,0.01121604,89158.0,89155.0,0.06252299]
["bitfinex","BTCUSD",1765062568282,0.01121604,89158.0,89155.0,0.06291835]
["bitfinex","BTCUSD",1765062568704,0.01121604,89158.0,89157.0,0.003]
["bitfinex","BTCUSD",1765062569808,0.01121604,89158.0,89155.0,0.01161178]
["bitfinex","BTCUSD",1765062570016,0.01121604,89158.0,89155.0,0.00039536]
["bitfinex","BTCUSD",1765062570216,0.01221604,89158.0,89155.0,0.00339536]
["bitfinex","BTCUSD",1765062570519,0.01121604,89158.0,89155.0,0.00039536]
["bitfinex","BTCUSD",1765062570718,0.01121604,89158.0,89157.0,0.003]
["bitfinex","BTCUSD",1765062570905,0.01221604,89158.0,89157.0,0.003]
["bitfinex","BTCUSD",1765062571106,0.22432338,89157.0,89155.0,0.00039536]
["bitfinex","BTCUSD",1765062571641,0.22432338,89157.0,89155.0,0.00439536]
["bitfinex","BTCUSD",1765062571874,0.10194,89156.0,89155.0,0.00039536]
["bitfinex","BTCUSD",1765062572795,0.12424005,89156.0,89155.0,0.00039536]
["bitfinex","BTCUSD",1765062574613,0.21400766,89156.0,89155.0,0.00039536]
["bitfinex","BTCUSD",1765062574804,0.21800766,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062576159,0.21400766,89156.0,89155.0,0.00039536]
["bitfinex","BTCUSD",1765062576703,0.21800766,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062578451,0.10594,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062578650,0.17075018,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062578903,0.23960018,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062583162,0.03005257,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062583365,0.004,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062589033,0.13211257,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062589635,0.07523257,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062591692,0.13211257,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062592719,0.13875899,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062592924,0.16481156,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062601609,0.51320823,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062601813,0.48579297,89156.0,89155.0,0.00139536]
["bitfinex","BTCUSD",1765062602029,0.48579297,89156.0,89112.0,0.06044768]
["bitfinex","BTCUSD",1765062602030,0.0112212,89117.0,89112.0,0.06044768]
["bitfinex","BTCUSD",1765062602227,0.29907584,89113.0,89112.0,0.00011822]
["bitfinex","BTCUSD",1765062603126,0.29907584,89113.0,89112.0,0.00311822]
["bitfinex","BTCUSD",1765062603306,0.29907584,89113.0,89112.0,0.00011822]
["bitfinex","BTCUSD",1765062604023,0.02116,89113.0,89112.0,0.00011822]
["bitfinex","BTCUSD",1765062604226,0.01122132,89116.0,89112.0,0.01134005]
["bitfinex","BTCUSD",1765062604427,0.23564705,89117.0,89112.0,0.01134005]
["bitfinex","BTCUSD",1765062604428,0.01122069,89121.0,89113.0,0.0647]
["bitfinex","BTCUSD",1765062604818,0.02116,89124.0,89119.0,0.05328095]
["bitfinex","BTCUSD",1765062604819,0.23562741,89124.0,89119.0,0.05328095]
["bitfinex","BTCUSD",1765062605022,0.23562741,89124.0,89120.0,0.04206]
["bitfinex","BTCUSD",1765062605487,0.23562741,89124.0,89117.0,0.23564496]
["bitfinex","BTCUSD",1765062605991,0.003,89124.0,89123.0,0.06409]
["bitfinex","BTCUSD",1765062606197,0.01121981,89128.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765062606392,0.01121969,89129.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765062606600,0.01121994,89127.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765062606899,0.22439094,89131.0,89123.0,0.24643694]
["bitfinex","BTCUSD",1765062606900,0.01121855,89138.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765062607199,0.01121868,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1765062607401,0.01121805,89142.0,89137.0,0.08651868]
["bitfinex","BTCUSD",1765062607542,0.01121805,89142.0,89138.0,0.04206]
["bitfinex","BTCUSD",1765062608404,0.01121805,89142.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1765062608405,0.01121868,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1765062608560,0.26163439,89141.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1765062608561,0.01121843,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765062608767,0.01121843,89139.0,89138.0,0.001]
["bitfinex","BTCUSD",1765062609363,0.02971,89143.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765062609364,0.02971,89143.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765062609770,0.04092793,89143.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765062610002,0.01121855,89138.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1765062610337,0.01121818,89141.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1765062610501,0.02605257,89140.0,89138.0,0.01133677]
["bitfinex","BTCUSD",1765062610697,0.001,89139.0,89138.0,0.01133677]
["bitfinex","BTCUSD",1765062611101,0.02605257,89140.0,89138.0,0.00011822]
["bitfinex","BTCUSD",1765062612055,0.002,89139.0,89138.0,0.00111822]
["bitfinex","BTCUSD",1765062612434,0.02605257,89140.0,89138.0,0.00011822]
["bitfinex","BTCUSD",1765062612646,0.1,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1765062613192,0.1,89143.0,89142.0,0.03933]
["bitfinex","BTCUSD",1765062613580,0.1,89143.0,89142.0,0.09968]
["bitfinex","BTCUSD",1765062613941,0.1,89143.0,89142.0,0.16220299]
["bitfinex","BTCUSD",1765062614765,0.102,89143.0,89142.0,0.16320299]
["bitfinex","BTCUSD",1765062615197,0.1,89143.0,89142.0,0.1624461]
["bitfinex","BTCUSD",1765062615393,0.101,89143.0,89142.0,0.1664461]
["bitfinex","BTCUSD",1765062618607,0.101,89143.0,89142.0,0.00424311]
["bitfinex","BTCUSD",1765062621596,0.101,89143.0,89142.0,0.10392311]
["bitfinex","BTCUSD",1765062631453,0.101,89143.0,89142.0,0.00424311]
["bitfinex","BTCUSD",1765062632402,0.101,89143.0,89142.0,0.10392311]
["bitfinex","BTCUSD",1765062632917,0.101,89143.0,89142.0,0.00424311]
["bitfinex","BTCUSD",1765062632918,0.20641287,89143.0,89142.0,0.00424311]
["bitfinex","BTCUSD",1765062633133,0.23246544,89143.0,89142.0,0.00424311]
["bitfinex","BTCUSD",1765062633710,0.23146544,89143.0,89142.0,0.00024311]
["bitfinex","BTCUSD",1765062634347,0.23246544,89143.0,89142.0,0.00324311]
["bitfinex","BTCUSD",1765062635110,0.23146544,89143.0,89142.0,0.00024311]
["bitfinex","BTCUSD",1765062637339,0.23246544,89143.0,89142.0,0.00224311]
["bitfinex","BTCUSD",1765062638574,0.12866544,89143.0,89142.0,0.04157311]
["bitfinex","BTCUSD",1765062638771,0.101,89143.0,89142.0,0.10192311]
["bitfinex","BTCUSD",1765062639595,0.101,89143.0,89142.0,0.04157311]
["bitfinex","BTCUSD",1765062641978,0.101,89143.0,89142.0,0.09667311]
["bitfinex","BTCUSD",1765062644042,0.101,89143.0,89142.0,0.1591961]
["bitfinex","BTCUSD",1765062644253,0.101,89143.0,89142.0,0.1770361]
["bitfinex","BTCUSD",1765062645843,0.101,89143.0,89142.0,0.40139723]
["bitfinex","BTCUSD",1765062647303,0.101,89143.0,89142.0,0.72439723]
["bitfinex","BTCUSD",1765062648970,0.1,89143.0,89142.0,0.72239723]
["bitfinex","BTCUSD",1765062649371,0.101,89143.0,89142.0,0.72839723]
["bitfinex","BTCUSD",1765062650589,0.101,89143.0,89142.0,1.64535323]
["bitfinex","BTCUSD",1765062652252,0.1,89143.0,89142.0,1.63935323]
["bitfinex","BTCUSD",1765062652453,0.102,89143.0,89142.0,1.64835323]
["bitfinex","BTCUSD",1765062653063,0.1006,89143.0,89142.0,1.64835323]
["bitfinex","BTCUSD",1765062658077,0.1006,89143.0,89142.0,1.68202211]
["bitfinex","BTCUSD",1765062660376,0.23545544,89189.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765062660610,0.00161287,89183.0,89182.0,0.2498605]
["bitfinex","BTCUSD",1765062661040,0.00161287,89183.0,89182.0,0.2875905]
["bitfinex","BTCUSD",1765062661460,0.00161287,89183.0,89182.0,0.3415805]
["bitfinex","BTCUSD",1765062661662,0.00200823,89183.0,89182.0,0.3415805]
["bitfinex","BTCUSD",1765062662060,0.00200823,89183.0,89182.0,0.3425805]
["bitfinex","BTCUSD",1765062662061,0.00700823,89183.0,89182.0,0.3425805]
["bitfinex","BTCUSD",1765062662758,0.00539536,89183.0,89182.0,0.72810349]
["bitfinex","BTCUSD",1765062664141,0.00039536,89183.0,89182.0,0.72710349]
["bitfinex","BTCUSD",1765062664546,0.00139536,89183.0,89182.0,0.73110349]
["bitfinex","BTCUSD",1765062664982,0.10139536,89183.0,89182.0,0.73110349]
["bitfinex","BTCUSD",1765062665927,0.10139536,89183.0,89182.0,1.42982649]
["bitfinex","BTCUSD",1765062666896,0.10139536,89183.0,89182.0,1.28662049]
["bitfinex","BTCUSD",1765062667096,0.10139536,89183.0,89182.0,1.25082349]
["bitfinex","BTCUSD",1765062667706,0.10139536,89183.0,89182.0,1.15931249]
["bitfinex","BTCUSD",1765062680700,0.10139536,89183.0,89182.0,1.19296297]
["bitfinex","BTCUSD",1765062685897,0.10139536,89183.0,89182.0,1.17818797]
["bitfinex","BTCUSD",1765062686029,0.10139536,89183.0,89182.0,1.16598297]
["bitfinex","BTCUSD",1765062688326,0.10139536,89183.0,89182.0,1.16589324]
["bitfinex","BTCUSD",1765062689278,0.10139536,89183.0,89182.0,1.24646031]
["bitfinex","BTCUSD",1765062691533,0.10139536,89183.0,89182.0,1.16589324]
["bitfinex","BTCUSD",1765062691882,0.10139536,89183.0,89182.0,1.16789324]
["bitfinex","BTCUSD",1765062697763,0.10139536,89183.0,89182.0,1.19032324]
["bitfinex","BTCUSD",1765062697979,0.10139536,89183.0,89182.0,1.16789324]
["bitfinex","BTCUSD",1765062706537,0.10139536,89183.0,89182.0,1.26860549]
["bitfinex","BTCUSD",1765062708486,0.10139536,89183.0,89182.0,1.16789324]
["bitfinex","BTCUSD",1765062709445,0.01687076,89183.0,89182.0,1.16789324]
["bitfinex","BTCUSD",1765062719409,0.0030614,89183.0,89182.0,1.16789324]
["bitfinex","BTCUSD",1765062721894,0.0030614,89183.0,89182.0,1.18569324]
["bitfinex","BTCUSD",1765062724425,0.00275312,89183.0,89182.0,1.18569324]
["bitfinex","BTCUSD",1765062725133,0.00275312,89183.0,89182.0,1.03569324]
["bitfinex","BTCUSD",1765062735064,0.00050636,89183.0,89182.0,1.03569324]
["bitfinex","BTCUSD",1765062735706,0.00050636,89183.0,89182.0,1.05465324]
["bitfinex","BTCUSD",1765062745150,0.00038309,89186.0,89185.0,0.67293594]
["bitfinex","BTCUSD",1765062745417,0.00050163,89186.0,89185.0,0.9384482]
["bitfinex","BTCUSD",1765062745624,0.00050163,89186.0,89185.0,0.88851994]
["bitfinex","BTCUSD",1765062745778,0.00050163,89186.0,89185.0,0.92217397]
["bitfinex","BTCUSD",1765062746208,0.00150163,89186.0,89185.0,0.92617397]
["bitfinex","BTCUSD",1765062746408,0.00150163,89186.0,89185.0,0.92817397]
["bitfinex","BTCUSD",1765062748789,0.00150163,89186.0,89185.0,0.78130997]
["bitfinex","BTCUSD",1765062749018,0.00150163,89186.0,89185.0,0.88132797]
["bitfinex","BTCUSD",1765062750002,0.00150163,89186.0,89185.0,0.78130997]
["bitfinex","BTCUSD",1765062750259,0.00150163,89186.0,89185.0,0.89361997]
["bitfinex","BTCUSD",1765062750406,0.00150163,89186.0,89185.0,0.78130997]
["bitfinex","BTCUSD",1765062750604,0.00150163,89186.0,89185.0,0.89334997]
["bitfinex","BTCUSD",1765062750805,0.00150163,89186.0,89185.0,0.89646197]
["bitfinex","BTCUSD",1765062758094,0.10150163,89186.0,89185.0,0.89646197]
["bitfinex","BTCUSD",1765062758739,0.10150163,89186.0,89185.0,0.88850497]
["bitfinex","BTCUSD",1765062760001,0.10150163,89186.0,89185.0,0.78130997]
["bitfinex","BTCUSD",1765062760191,0.10150163,89186.0,89185.0,0.93372097]
["bitfinex","BTCUSD",1765062760478,0.10150163,89186.0,89185.0,0.78130997]
["bitfinex","BTCUSD",1765062762734,0.1031145,89186.0,89185.0,0.78130997]
["bitfinex","BTCUSD",1765062763535,0.1021145,89186.0,89185.0,0.77530997]
["bitfinex","BTCUSD",1765062763958,0.1031145,89186.0,89185.0,0.77930997]
["bitfinex","BTCUSD",1765062780133,0.1031145,89186.0,89185.0,0.77430897]
["bitfinex","BTCUSD",1765062782598,0.1031145,89186.0,89185.0,0.44097702]
["bitfinex","BTCUSD",1765062782814,0.1031145,89186.0,89185.0,0.3448]
["bitfinex","BTCUSD",1765062783873,0.1837545,89186.0,89185.0,0.004]
["bitfinex","BTCUSD",1765062784317,0.21742043,89186.0,89185.0,0.004]
["bitfinex","BTCUSD",1765062784700,0.21642043,89186.0,89185.0,0.002]
["bitfinex","BTCUSD",1765062785079,0.21642043,89186.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765062785080,0.01121302,89182.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765062785296,0.01121327,89180.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765062785470,0.01121327,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765062785889,0.03366593,89179.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765062786924,0.03366593,89179.0,89177.0,0.01221365]
["bitfinex","BTCUSD",1765062787880,0.03366593,89179.0,89178.0,0.14093299]
["bitfinex","BTCUSD",1765062788079,0.1021145,89186.0,89185.0,0.22425295]
["bitfinex","BTCUSD",1765062788297,0.10050163,89186.0,89185.0,0.38880594]
["bitfinex","BTCUSD",1765062788910,0.10050163,89186.0,89185.0,0.74546477]
["bitfinex","BTCUSD",1765062789118,0.10050163,89186.0,89185.0,1.34557677]
["bitfinex","BTCUSD",1765062789655,0.10450163,89186.0,89185.0,1.34657677]
["bitfinex","BTCUSD",1765062789857,0.10450163,89186.0,89185.0,1.34757677]
["bitfinex","BTCUSD",1765062790974,0.10050163,89186.0,89185.0,1.10365977]
["bitfinex","BTCUSD",1765062791178,0.10050163,89186.0,89185.0,1.08495577]
["bitfinex","BTCUSD",1765062791382,0.10150163,89186.0,89185.0,1.09395577]
["bitfinex","BTCUSD",1765062791583,0.10150163,89186.0,89185.0,1.09695577]
["bitfinex","BTCUSD",1765062792209,0.10050163,89186.0,89185.0,1.08495577]
["bitfinex","BTCUSD",1765062792459,0.10150163,89186.0,89185.0,1.09195577]
["bitfinex","BTCUSD",1765062792700,0.10150163,89186.0,89185.0,1.09495577]
["bitfinex","BTCUSD",1765062793350,0.10150163,89186.0,89185.0,0.90545477]
["bitfinex","BTCUSD",1765062795594,0.10150163,89186.0,89185.0,0.77322477]
["bitfinex","BTCUSD",1765062795797,0.1031145,89186.0,89185.0,0.48644883]
["bitfinex","BTCUSD",1765062796003,0.1031145,89186.0,89185.0,0.40803883]
["bitfinex","BTCUSD",1765062796207,0.32736494,89186.0,89185.0,0.40803883]
["bitfinex","BTCUSD",1765062796409,0.1031145,89186.0,89185.0,0.40803883]
["bitfinex","BTCUSD",1765062797113,0.1021145,89186.0,89185.0,0.39803883]
["bitfinex","BTCUSD",1765062797329,0.1021145,89186.0,89185.0,0.47908883]
["bitfinex","BTCUSD",1765062797511,0.1031145,89186.0,89185.0,0.48208883]
["bitfinex","BTCUSD",1765062797938,0.1031145,89186.0,89185.0,0.37541883]
["bitfinex","BTCUSD",1765062798145,0.1031145,89186.0,89185.0,0.37741883]
["bitfinex","BTCUSD",1765062798568,0.1031145,89186.0,89185.0,0.45846883]
["bitfinex","BTCUSD",1765062802500,0.1031145,89186.0,89185.0,0.52099182]
["bitfinex","BTCUSD",1765062802644,0.10150163,89186.0,89185.0,0.52099182]
["bitfinex","BTCUSD",1765062803008,0.10150163,89186.0,89185.0,0.48733299]
["bitfinex","BTCUSD",1765062804223,0.10150163,89186.0,89185.0,0.5771006]
["bitfinex","BTCUSD",1765062807420,0.10150163,89186.0,89185.0,0.5751006]
["bitfinex","BTCUSD",1765062807808,0.10050163,89186.0,89185.0,0.5761006]
["bitfinex","BTCUSD",1765062808005,0.10050163,89186.0,89185.0,0.5791006]
["bitfinex","BTCUSD",1765062808203,0.10150163,89186.0,89185.0,0.5791006]
["bitfinex","BTCUSD",1765062809063,0.10150163,89186.0,89185.0,0.5771006]
["bitfinex","BTCUSD",1765062809479,0.10150163,89186.0,89185.0,0.5791006]
["bitfinex","BTCUSD",1765062811243,0.10150163,89186.0,89185.0,0.82237542]
["bitfinex","BTCUSD",1765062811508,0.10150163,89186.0,89185.0,0.7389956]
["bitfinex","BTCUSD",1765062813039,0.10150163,89186.0,89185.0,0.7389956]
["bitfinex","BTCUSD",1765062813384,0.15150163,89186.0,89185.0,0.7389956]
["bitfinex","BTCUSD",1765062824088,0.15150163,89186.0,89185.0,0.7143006]
["bitfinex","BTCUSD",1765062831485,0.15150163,89186.0,89185.0,0.79478059]
["bitfinex","BTCUSD",1765062831893,0.15150163,89186.0,89185.0,0.65958059]
["bitfinex","BTCUSD",1765062832107,0.15150163,89186.0,89185.0,0.5791006]
["bitfinex","BTCUSD",1765062833851,0.15150163,89186.0,89185.0,0.5613406]
["bitfinex","BTCUSD",1765062834182,0.15150163,89186.0,89185.0,0.5791006]
["bitfinex","BTCUSD",1765062834328,0.1531145,89186.0,89185.0,0.34576]
["bitfinex","BTCUSD",1765062834522,0.1531145,89186.0,89185.0,0.005]
["bitfinex","BTCUSD",1765062834908,0.1531145,89186.0,89185.0,0.06752299]
["bitfinex","BTCUSD",1765062835472,0.1521145,89186.0,89185.0,0.06452299]
["bitfinex","BTCUSD",1765062835663,0.1521145,89186.0,89185.0,0.06552299]
["bitfinex","BTCUSD",1765062836022,0.1521145,89186.0,89185.0,0.002]
["bitfinex","BTCUSD",1765062836228,0.01121277,89184.0,89181.0,0.0214]
["bitfinex","BTCUSD",1765062836441,0.01121327,89180.0,89177.0,0.38006365]
["bitfinex","BTCUSD",1765062836639,0.01121327,89180.0,89178.0,0.06252299]
["bitfinex","BTCUSD",1765062836640,0.01282614,89180.0,89178.0,0.06252299]
["bitfinex","BTCUSD",1765062838290,0.01282614,89180.0,89178.0,0.06452299]
["bitfinex","BTCUSD",1765062838489,0.22426804,89179.0,89178.0,0.002]
["bitfinex","BTCUSD",1765062838647,0.01282614,89180.0,89178.0,0.002]
["bitfinex","BTCUSD",1765062838848,0.22426804,89179.0,89178.0,0.002]
["bitfinex","BTCUSD",1765062839259,0.22426804,89179.0,89178.0,0.005]
["bitfinex","BTCUSD",1765062839675,0.01382614,89180.0,89178.0,0.003]
["bitfinex","BTCUSD",1765062839875,0.01282614,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765062840151,0.01282614,89180.0,89178.0,0.002]
["bitfinex","BTCUSD",1765062840345,0.001,89179.0,89178.0,0.005]
["bitfinex","BTCUSD",1765062840501,0.001,89179.0,89178.0,0.003]
["bitfinex","BTCUSD",1765062840884,0.001,89179.0,89178.0,0.005]
["bitfinex","BTCUSD",1765062841343,0.001,89179.0,89178.0,0.003]
["bitfinex","BTCUSD",1765062841525,0.00161287,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765062841727,0.00261287,89180.0,89178.0,0.005]
["bitfinex","BTCUSD",1765062842111,0.00161287,89180.0,89178.0,0.002]
["bitfinex","BTCUSD",1765062842311,0.001,89179.0,89178.0,0.005]
["bitfinex","BTCUSD",1765062842528,0.001,89179.0,89178.0,0.55227056]
["bitfinex","BTCUSD",1765062842736,0.00161287,89180.0,89179.0,0.323]
["bitfinex","BTCUSD",1765062842937,0.00261287,89180.0,89179.0,0.323]
["bitfinex","BTCUSD",1765062843353,0.00161287,89180.0,89179.0,0.323]
["bitfinex","BTCUSD",1765062843712,0.00161287,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765062844533,0.00161287,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062845472,0.10161287,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062845678,0.10261287,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062846022,0.10161287,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765062846218,0.10161287,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062846443,0.10261287,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062847022,0.10261287,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062847894,0.3979684,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062848303,0.3268784,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062848513,0.10261287,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062848714,0.35293097,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062848914,0.3268784,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062851934,0.3563684,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062852134,0.4003584,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062852749,0.4003584,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062852950,0.4003584,89180.0,89179.0,0.003]
["bitfinex","BTCUSD",1765062853575,0.3993584,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765062853934,0.4003584,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062857069,0.42265845,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062857754,0.42165845,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765062857974,0.42165845,89180.0,89153.0,0.26755339]
["bitfinex","BTCUSD",1765062857975,0.01121654,89154.0,89146.0,0.03196755]
["bitfinex","BTCUSD",1765062858183,0.01121654,89154.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765062858184,0.02939654,89154.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765062858405,0.01121692,89151.0,89147.0,0.33421742]
["bitfinex","BTCUSD",1765062858655,0.01121692,89151.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765062859065,0.01121679,89152.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765062859884,0.01121679,89152.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765062860098,0.02939654,89154.0,89151.0,0.26481289]
["bitfinex","BTCUSD",1765062860099,0.001,89154.0,89151.0,0.26481289]
["bitfinex","BTCUSD",1765062860312,0.00099999,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062860521,0.01121428,89172.0,89169.0,0.06122465]
["bitfinex","BTCUSD",1765062860725,0.01121428,89172.0,89171.0,0.02926]
["bitfinex","BTCUSD",1765062862907,0.01321428,89172.0,89171.0,0.03026]
["bitfinex","BTCUSD",1765062863350,0.01321428,89172.0,89171.0,0.07348]
["bitfinex","BTCUSD",1765062864533,0.01321428,89172.0,89171.0,0.07448]
["bitfinex","BTCUSD",1765062865509,0.002,89172.0,89171.0,0.07448]
["bitfinex","BTCUSD",1765062866419,0.02805257,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062867450,0.10153257,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062867650,0.05754257,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062869324,0.19130018,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062869675,0.21360023,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062869872,0.02805257,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062870096,0.10153257,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062871169,0.12383262,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062871799,0.10153257,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062877367,0.19130018,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062878158,0.21360023,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062878369,0.05754257,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062878591,0.11782018,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062878909,0.19130018,89172.0,89171.0,0.002]
["bitfinex","BTCUSD",1765062879069,0.19130018,89172.0,89171.0,0.00239536]
["bitfinex","BTCUSD",1765062880786,0.02805257,89172.0,89171.0,0.00239536]
["bitfinex","BTCUSD",1765062880989,0.002,89172.0,89171.0,0.07487536]
["bitfinex","BTCUSD",1765062881190,0.002,89172.0,89171.0,0.36168651]
["bitfinex","BTCUSD",1765062881835,0.002,89172.0,89171.0,0.37944651]
["bitfinex","BTCUSD",1765062882055,0.002,89172.0,89171.0,0.70244651]
["bitfinex","BTCUSD",1765062882267,0.10099999,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765062882482,0.10099999,89180.0,89179.0,0.25122804]
["bitfinex","BTCUSD",1765062882803,0.10099999,89180.0,89179.0,0.29075804]
["bitfinex","BTCUSD",1765062883379,0.10099999,89180.0,89179.0,0.06649]
["bitfinex","BTCUSD",1765062883588,0.1,89180.0,89179.0,0.06649]
["bitfinex","BTCUSD",1765062883962,0.1,89180.0,89179.0,0.06849]
["bitfinex","BTCUSD",1765062884350,0.1,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062884760,0.3258784,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062884964,0.3252823,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765062885181,0.10101677,89180.0,89179.0,0.06849]
["bitfinex","BTCUSD",1765062885430,0.12864677,89180.0,89179.0,0.006]
["bitfinex","BTCUSD",1765062885600,0.19358934,89180.0,89179.0,0.006]
["bitfinex","BTCUSD",1765062886008,0.15469934,89180.0,89179.0,0.006]
["bitfinex","BTCUSD",1765062886200,0.15469934,89180.0,89179.0,0.004]
["bitfinex","BTCUSD",1765062886613,0.01121403,89174.0,89171.0,0.01815536]
["bitfinex","BTCUSD",1765062886807,0.01818,89172.0,89171.0,0.00039536]
["bitfinex","BTCUSD",1765062887012,0.07086257,89172.0,89171.0,0.00039536]
["bitfinex","BTCUSD",1765062888540,0.07186257,89172.0,89171.0,0.00439536]
["bitfinex","BTCUSD",1765062888737,0.10975257,89172.0,89171.0,0.00039536]
["bitfinex","BTCUSD",1765062888910,0.10975257,89172.0,89171.0,0.00239536]
["bitfinex","BTCUSD",1765062889264,0.02705257,89172.0,89171.0,0.00339536]
["bitfinex","BTCUSD",1765062889484,0.001,89172.0,89171.0,0.00139536]
["bitfinex","BTCUSD",1765062889796,0.001,89172.0,89171.0,0.00239536]
["bitfinex","BTCUSD",1765062896438,0.001,89172.0,89171.0,0.35459651]
["bitfinex","BTCUSD",1765062897026,0.001,89172.0,89171.0,0.67759651]
["bitfinex","BTCUSD",1765062897233,0.001,89172.0,89171.0,1.23000451]
["bitfinex","BTCUSD",1765062897829,0.001,89172.0,89171.0,1.3104845]
["bitfinex","BTCUSD",1765062898034,0.001,89172.0,89171.0,1.22900451]
["bitfinex","BTCUSD",1765062898358,0.0994039,89180.0,89179.0,0.60979103]
["bitfinex","BTCUSD",1765062898555,0.0994039,89180.0,89179.0,0.65519103]
["bitfinex","BTCUSD",1765062898942,0.0994039,89180.0,89179.0,0.69294103]
["bitfinex","BTCUSD",1765062899802,0.1004039,89180.0,89179.0,0.69994103]
["bitfinex","BTCUSD",1765062900684,0.1004039,89180.0,89179.0,0.70194103]
["bitfinex","BTCUSD",1765062900891,0.1004039,89180.0,89179.0,1.57097003]
["bitfinex","BTCUSD",1765062901286,0.1004039,89180.0,89179.0,1.60462542]
["bitfinex","BTCUSD",1765062902051,0.1004039,89180.0,89179.0,1.68510541]
["bitfinex","BTCUSD",1765062902253,0.1004039,89180.0,89179.0,1.60462542]
["bitfinex","BTCUSD",1765062902462,0.1004039,89180.0,89179.0,1.68498025]
["bitfinex","BTCUSD",1765062902855,0.1004039,89180.0,89179.0,1.60462542]
["bitfinex","BTCUSD",1765062903061,0.0994039,89180.0,89179.0,1.59562542]
["bitfinex","BTCUSD",1765062903263,0.1004039,89180.0,89179.0,1.60462542]
["bitfinex","BTCUSD",1765062903467,0.1004039,89180.0,89179.0,1.68693772]
["bitfinex","BTCUSD",1765062904478,0.1004039,89180.0,89179.0,1.60662542]
["bitfinex","BTCUSD",1765062909466,0.05038309,89186.0,89185.0,2.60977594]
["bitfinex","BTCUSD",1765062909663,0.05038309,89186.0,89185.0,2.78550355]
["bitfinex","BTCUSD",1765062910119,0.05038309,89186.0,89185.0,2.81915218]
["bitfinex","BTCUSD",1765062911067,0.05038309,89186.0,89185.0,2.82615218]
["bitfinex","BTCUSD",1765062911420,0.02705256,89220.0,89219.0,0.22416749]
["bitfinex","BTCUSD",1765062911554,0.01662,89232.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765062911555,0.01120699,89230.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765062911754,0.02605257,89229.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765062911999,0.02766544,89229.0,89228.0,0.03964]
["bitfinex","BTCUSD",1765062912208,0.22575524,89229.0,89226.0,0.01947]
["bitfinex","BTCUSD",1765062912669,0.22575524,89229.0,89227.0,0.001]
["bitfinex","BTCUSD",1765062912894,0.01281998,89229.0,89227.0,0.002]
["bitfinex","BTCUSD",1765062914015,0.01120711,89229.0,89227.0,0.001]
["bitfinex","BTCUSD",1765062914174,0.29228775,89228.0,89227.0,0.001]
["bitfinex","BTCUSD",1765062914379,0.06814287,89228.0,89226.0,0.001]
["bitfinex","BTCUSD",1765062914574,0.06814287,89228.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765062914575,0.02864287,89228.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765062914779,0.00161287,89228.0,89227.0,0.33170038]
["bitfinex","BTCUSD",1765062915004,0.00161287,89228.0,89227.0,0.33270038]
["bitfinex","BTCUSD",1765062915202,0.00161287,89228.0,89227.0,0.14819299]
["bitfinex","BTCUSD",1765062915423,0.00161287,89228.0,89227.0,0.14719299]
["bitfinex","BTCUSD",1765062915621,0.01061287,89228.0,89227.0,0.14719299]
["bitfinex","BTCUSD",1765062915827,0.00161287,89228.0,89227.0,0.14719299]
["bitfinex","BTCUSD",1765062916028,0.01120824,89220.0,89218.0,0.01776]
["bitfinex","BTCUSD",1765062916687,0.23537566,89220.0,89218.0,0.01776]
["bitfinex","BTCUSD",1765062916835,0.02605257,89219.0,89218.0,0.01776]
["bitfinex","BTCUSD",1765062918209,0.02605257,89219.0,89218.0,0.01876]
["bitfinex","BTCUSD",1765062918560,0.02705436,89219.0,89218.0,0.01876]
["bitfinex","BTCUSD",1765062918767,0.00100179,89219.0,89218.0,0.16595299]
["bitfinex","BTCUSD",1765062919185,0.00800179,89219.0,89218.0,0.48895299]
["bitfinex","BTCUSD",1765062921395,0.00800179,89219.0,89218.0,1.77853699]
["bitfinex","BTCUSD",1765062921609,0.00800179,89219.0,89218.0,1.47342999]
["bitfinex","BTCUSD",1765062922360,0.00800179,89219.0,89218.0,1.47242999]
["bitfinex","BTCUSD",1765062922737,0.00800179,89219.0,89218.0,1.47342999]
["bitfinex","BTCUSD",1765062923331,0.00100179,89219.0,89218.0,1.47342999]
["bitfinex","BTCUSD",1765062923887,0.00600179,89219.0,89218.0,1.47342999]
["bitfinex","BTCUSD",1765062924121,0.10600179,89219.0,89218.0,1.47342999]
["bitfinex","BTCUSD",1765062925511,0.10600179,89219.0,89218.0,1.50606987]
["bitfinex","BTCUSD",1765062925914,0.10600179,89219.0,89218.0,1.50806987]
["bitfinex","BTCUSD",1765062926476,0.10100179,89219.0,89218.0,1.50806987]
["bitfinex","BTCUSD",1765062930069,0.10100179,89219.0,89218.0,1.18206587]
["bitfinex","BTCUSD",1765062930563,0.10100179,89219.0,89218.0,0.78865387]
["bitfinex","BTCUSD",1765062931031,0.10100179,89219.0,89218.0,0.46106988]
["bitfinex","BTCUSD",1765062931237,0.10100179,89219.0,89218.0,0.42543]
["bitfinex","BTCUSD",1765062931605,0.10100179,89219.0,89218.0,0.48995299]
["bitfinex","BTCUSD",1765062931802,0.10300179,89219.0,89218.0,0.48995299]
["bitfinex","BTCUSD",1765062933034,0.10100179,89219.0,89218.0,0.48795299]
["bitfinex","BTCUSD",1765062933454,0.10300179,89219.0,89218.0,0.48795299]
["bitfinex","BTCUSD",1765062933846,0.10300179,89219.0,89218.0,0.48995299]
["bitfinex","BTCUSD",1765062934283,0.10300179,89219.0,89218.0,0.42475299]
["bitfinex","BTCUSD",1765062934626,0.10300179,89219.0,89218.0,0.48995299]
["bitfinex","BTCUSD",1765062935235,0.10461466,89219.0,89218.0,0.01976]
["bitfinex","BTCUSD",1765062936367,0.10261466,89219.0,89218.0,0.34076]
["bitfinex","BTCUSD",1765062936564,0.10961466,89219.0,89218.0,0.01876]
["bitfinex","BTCUSD",1765062938760,0.10961466,89219.0,89218.0,0.56593001]
["bitfinex","BTCUSD",1765062939972,0.10961466,89219.0,89218.0,0.34176]
["bitfinex","BTCUSD",1765062940479,0.10961466,89219.0,89218.0,0.56593001]
["bitfinex","BTCUSD",1765062941051,0.10961466,89219.0,89218.0,0.34176]
["bitfinex","BTCUSD",1765062941254,0.10961466,89219.0,89218.0,0.56593001]
["bitfinex","BTCUSD",1765062941673,0.10961466,89219.0,89218.0,0.34176]
["bitfinex","BTCUSD",1765062943094,0.10961466,89219.0,89218.0,0.56593001]
["bitfinex","BTCUSD",1765062943458,0.10961466,89219.0,89218.0,0.34176]
["bitfinex","BTCUSD",1765062945160,0.39890215,89219.0,89218.0,0.01876]
["bitfinex","BTCUSD",1765062945552,0.39890215,89219.0,89218.0,0.001]
["bitfinex","BTCUSD",1765062945742,0.35921215,89219.0,89218.0,0.001]
["bitfinex","BTCUSD",1765062952262,0.39890215,89219.0,89218.0,0.001]
["bitfinex","BTCUSD",1765062957762,0.41461215,89219.0,89218.0,0.001]
["bitfinex","BTCUSD",1765062959577,0.4299122,89219.0,89218.0,0.001]
["bitfinex","BTCUSD",1765062960729,0.00099999,89190.0,89173.0,0.0985923]
["bitfinex","BTCUSD",1765062961057,0.27628584,89174.0,89167.0,0.22429822]
["bitfinex","BTCUSD",1765062961260,0.01121503,89166.0,89163.0,0.01772]
["bitfinex","BTCUSD",1765062961460,0.02673491,89167.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765062961660,0.01552,89167.0,89164.0,0.33421528]
["bitfinex","BTCUSD",1765062961870,0.01552,89167.0,89165.0,0.22430325]
["bitfinex","BTCUSD",1765062962402,0.01552,89167.0,89166.0,0.06252299]
["bitfinex","BTCUSD",1765062962608,0.00099999,89170.0,89167.0,0.23551313]
["bitfinex","BTCUSD",1765062964110,0.01121465,89169.0,89166.0,0.06252299]
["bitfinex","BTCUSD",1765062964336,0.04079,89167.0,89166.0,0.06252299]
["bitfinex","BTCUSD",1765062964580,0.05200491,89167.0,89165.0,0.06252299]
["bitfinex","BTCUSD",1765062964709,0.05200491,89167.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765062965131,0.04079,89167.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765062965768,0.04079,89167.0,89165.0,0.001]
["bitfinex","BTCUSD",1765062966183,0.26151074,89166.0,89165.0,0.001]
["bitfinex","BTCUSD",1765062966384,0.28678074,89166.0,89165.0,0.001]
["bitfinex","BTCUSD",1765062966983,0.01121554,89162.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765062967178,0.22431008,89165.0,89147.0,0.04654275]
["bitfinex","BTCUSD",1765062967179,0.23555962,89150.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765062967399,0.04079,89148.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765062967765,0.078,89148.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765062968362,0.078,89148.0,89147.0,0.00465619]
["bitfinex","BTCUSD",1765062968566,0.078,89148.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765062968988,0.078,89148.0,89147.0,0.00265619]
["bitfinex","BTCUSD",1765062969190,0.07961287,89148.0,89147.0,0.00265619]
["bitfinex","BTCUSD",1765062970554,0.07961287,89148.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765062970906,0.07961287,89148.0,89147.0,0.00265619]
["bitfinex","BTCUSD",1765062971112,0.08161287,89148.0,89147.0,0.00265619]
["bitfinex","BTCUSD",1765062971514,0.08161287,89148.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765062971718,0.08161287,89148.0,89147.0,0.00265619]
["bitfinex","BTCUSD",1765062972505,0.08161287,89148.0,89147.0,0.02611619]
["bitfinex","BTCUSD",1765062972506,0.002,89148.0,89147.0,0.02611619]
["bitfinex","BTCUSD",1765062972643,0.002,89148.0,89147.0,0.06342619]
["bitfinex","BTCUSD",1765062972848,0.002,89148.0,89147.0,0.02611619]
["bitfinex","BTCUSD",1765062973229,0.002,89148.0,89147.0,0.02511619]
["bitfinex","BTCUSD",1765062973659,0.002,89148.0,89147.0,0.12594918]
["bitfinex","BTCUSD",1765062973856,0.002,89148.0,89147.0,0.44894918]
["bitfinex","BTCUSD",1765062974196,0.002,89148.0,89147.0,0.44794918]
["bitfinex","BTCUSD",1765062974533,0.002,89148.0,89147.0,0.44894918]
["bitfinex","BTCUSD",1765062974977,0.02605257,89165.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765062975182,0.02605257,89165.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765062975360,0.01121541,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765062975568,0.0242,89160.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765062976138,0.0242,89160.0,89153.0,0.22433193]
["bitfinex","BTCUSD",1765062976313,0.0242,89160.0,89156.0,0.323]
["bitfinex","BTCUSD",1765062976314,0.03930257,89159.0,89156.0,0.323]
["bitfinex","BTCUSD",1765062976637,0.03930257,89159.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765062977365,0.04030257,89159.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765062977581,0.03930257,89159.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765062978027,0.04030257,89159.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765062978234,0.04030257,89159.0,89157.0,0.22532338]
["bitfinex","BTCUSD",1765062978637,0.04030257,89159.0,89157.0,0.001]
["bitfinex","BTCUSD",1765062978840,0.04030257,89159.0,89157.0,0.22532323]
["bitfinex","BTCUSD",1765062980173,0.04030257,89159.0,89157.0,0.001]
["bitfinex","BTCUSD",1765062980558,0.28583086,89158.0,89157.0,0.001]
["bitfinex","BTCUSD",1765062980907,0.0242,89158.0,89157.0,0.001]
["bitfinex","BTCUSD",1765062981126,0.05025257,89158.0,89157.0,0.001]
["bitfinex","BTCUSD",1765062981516,0.22432574,89157.0,89155.0,0.01776]
["bitfinex","BTCUSD",1765062981718,0.02605257,89156.0,89155.0,0.01776]
["bitfinex","BTCUSD",1765062982883,0.03726886,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765062983221,0.03826886,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765062983633,0.03826886,89156.0,89155.0,0.001]
["bitfinex","BTCUSD",1765062983870,0.02705257,89156.0,89155.0,0.001]
["bitfinex","BTCUSD",1765062984067,0.02705257,89156.0,89154.0,0.22432863]
["bitfinex","BTCUSD",1765062984258,0.001,89156.0,89154.0,0.22432863]
["bitfinex","BTCUSD",1765062984455,0.00161287,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765062984660,0.02766544,89157.0,89155.0,0.22432841]
["bitfinex","BTCUSD",1765062985076,0.02766544,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765062985283,0.23550789,89169.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765062985478,0.23550388,89171.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765062985686,0.0372671,89170.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765062986019,0.01121465,89169.0,89165.0,0.23551841]
["bitfinex","BTCUSD",1765062986585,0.01121453,89170.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765062986778,0.01121415,89173.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765062986986,0.03726685,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062987398,0.004,89170.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062987615,0.03726685,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765062988376,0.0112144,89171.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765062988554,0.0112144,89171.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062988555,0.03541453,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062989216,0.01041043,89169.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062989419,0.03541453,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062989630,0.01621453,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1765062989823,0.02162496,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062990025,0.01041043,89169.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062990236,0.01521453,89170.0,89167.0,0.01221491]
["bitfinex","BTCUSD",1765062990489,0.01041107,89169.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062990697,0.07457697,89171.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062990911,0.01541107,89170.0,89169.0,0.001]
["bitfinex","BTCUSD",1765062991106,0.01041107,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062991365,0.01041107,89169.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062991476,0.01041107,89168.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765062991883,0.01041107,89168.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765062992087,0.01121465,89169.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1765062992088,0.01121503,89166.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1765062992292,0.01121528,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765062992561,0.02605257,89163.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765062992919,0.02605257,89164.0,89161.0,0.235527]
["bitfinex","BTCUSD",1765062993256,0.02605257,89164.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765062993682,0.002,89164.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765062994809,0.02605257,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765062995019,0.002,89164.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765062995140,0.02805257,89164.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765062995342,0.02605257,89167.0,89164.0,0.23551938]
["bitfinex","BTCUSD",1765062996568,0.03930257,89167.0,89164.0,0.23551938]
["bitfinex","BTCUSD",1765062996767,0.04230257,89167.0,89164.0,0.23651938]
["bitfinex","BTCUSD",1765062997197,0.15351748,89167.0,89164.0,0.01221528]
["bitfinex","BTCUSD",1765062997399,0.37781802,89167.0,89164.0,0.001]
["bitfinex","BTCUSD",1765062997610,0.35176545,89167.0,89164.0,0.001]
["bitfinex","BTCUSD",1765062997828,0.02605257,89166.0,89164.0,0.001]
["bitfinex","BTCUSD",1765062998508,0.02605257,89166.0,89164.0,0.22530551]
["bitfinex","BTCUSD",1765062999125,0.11325,89167.0,89165.0,0.2243012]
["bitfinex","BTCUSD",1765062999503,0.003,89166.0,89165.0,0.2243012]
["bitfinex","BTCUSD",1765063000005,0.003,89166.0,89164.0,0.23652079]
["bitfinex","BTCUSD",1765063000235,0.11325,89167.0,89164.0,0.23552079]
["bitfinex","BTCUSD",1765063000540,0.11325,89167.0,89165.0,0.22430126]
["bitfinex","BTCUSD",1765063000968,0.11325,89167.0,89165.0,0.22469662]
["bitfinex","BTCUSD",1765063001649,0.11625,89167.0,89165.0,0.22569662]
["bitfinex","BTCUSD",1765063002795,0.15137,89167.0,89165.0,0.00139536]
["bitfinex","BTCUSD",1765063002922,0.04925257,89166.0,89165.0,0.00139536]
["bitfinex","BTCUSD",1765063004758,0.04925257,89166.0,89165.0,0.00039536]
["bitfinex","BTCUSD",1765063005152,0.05225257,89166.0,89165.0,0.00139536]
["bitfinex","BTCUSD",1765063005645,0.08737257,89166.0,89165.0,0.00139536]
["bitfinex","BTCUSD",1765063006292,0.05225257,89166.0,89165.0,0.00139536]
["bitfinex","BTCUSD",1765063011171,0.08737257,89166.0,89165.0,0.00139536]
["bitfinex","BTCUSD",1765063012066,0.33755065,89167.0,89165.0,0.00139536]
["bitfinex","BTCUSD",1765063012067,0.1,89167.0,89166.0,0.06252299]
["bitfinex","BTCUSD",1765063012263,0.06635716,89167.0,89166.0,2.40813299]
["bitfinex","BTCUSD",1765063012451,0.00099999,89200.0,89193.0,0.60975583]
["bitfinex","BTCUSD",1765063012663,0.00099999,89200.0,89193.0,0.62751583]
["bitfinex","BTCUSD",1765063013054,0.01552,89208.0,89193.0,0.62751583]
["bitfinex","BTCUSD",1765063013227,0.00099999,89210.0,89193.0,0.62751583]
["bitfinex","BTCUSD",1765063013441,0.04405812,89221.0,89193.0,0.62751583]
["bitfinex","BTCUSD",1765063013442,0.01120837,89219.0,89193.0,0.62751583]
["bitfinex","BTCUSD",1765063013646,0.00099999,89210.0,89193.0,0.62751583]
["bitfinex","BTCUSD",1765063014504,0.00099999,89210.0,89193.0,1.33573883]
["bitfinex","BTCUSD",1765063014707,0.00099999,89210.0,89193.0,1.42012894]
["bitfinex","BTCUSD",1765063014910,0.00124293,89194.0,89193.0,1.42612894]
["bitfinex","BTCUSD",1765063015316,0.00124293,89194.0,89193.0,1.33626087]
["bitfinex","BTCUSD",1765063015724,0.00124293,89194.0,89193.0,1.33526087]
["bitfinex","BTCUSD",1765063016130,0.00124293,89194.0,89193.0,1.33626087]
["bitfinex","BTCUSD",1765063018666,0.00124293,89194.0,89193.0,1.42031453]
["bitfinex","BTCUSD",1765063019251,0.00124293,89194.0,89193.0,0.95987053]
["bitfinex","BTCUSD",1765063021219,0.0257358,89194.0,89193.0,0.33]
["bitfinex","BTCUSD",1765063021520,0.0585858,89194.0,89193.0,0.007]
["bitfinex","BTCUSD",1765063021870,0.23547887,89180.0,89174.0,0.02893403]
["bitfinex","BTCUSD",1765063022073,0.01282614,89180.0,89175.0,0.23549112]
["bitfinex","BTCUSD",1765063022275,0.00161287,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765063022521,0.00161287,89180.0,89178.0,0.22426942]
["bitfinex","BTCUSD",1765063023301,0.05573,89179.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765063023504,0.05573,89178.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765063023716,0.00161287,89180.0,89177.0,0.23548466]
["bitfinex","BTCUSD",1765063024125,0.00361287,89180.0,89177.0,0.23548466]
["bitfinex","BTCUSD",1765063024478,0.00161287,89180.0,89177.0,0.23548466]
["bitfinex","BTCUSD",1765063024678,0.00161287,89180.0,89177.0,0.23648466]
["bitfinex","BTCUSD",1765063025287,0.01737,89188.0,89185.0,0.23546559]
["bitfinex","BTCUSD",1765063025872,0.01737,89188.0,89185.0,0.25318559]
["bitfinex","BTCUSD",1765063027051,0.01937,89188.0,89185.0,0.25418559]
["bitfinex","BTCUSD",1765063027259,0.01937,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1765063027662,0.002,89188.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1765063027912,0.002,89188.0,89187.0,0.28729091]
["bitfinex","BTCUSD",1765063028351,0.01121101,89198.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1765063028557,0.02858088,89199.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1765063028772,0.01737,89199.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1765063029851,0.02858088,89199.0,89193.0,0.22423284]
["bitfinex","BTCUSD",1765063030262,0.00424293,89194.0,89193.0,0.22523284]
["bitfinex","BTCUSD",1765063030909,0.02712293,89194.0,89193.0,0.22523284]
["bitfinex","BTCUSD",1765063031142,0.0615858,89194.0,89193.0,0.001]
["bitfinex","BTCUSD",1765063031576,0.15135341,89194.0,89193.0,0.001]
["bitfinex","BTCUSD",1765063037060,0.17365346,89194.0,89193.0,0.001]
["bitfinex","BTCUSD",1765063037259,0.15135341,89194.0,89193.0,0.001]
["bitfinex","BTCUSD",1765063039528,0.01121327,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765063039730,0.03954,89178.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765063040137,0.07503,89178.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765063040945,0.002,89178.0,89177.0,0.07658664]
["bitfinex","BTCUSD",1765063041148,0.002,89178.0,89177.0,0.10086394]
["bitfinex","BTCUSD",1765063041365,0.002,89178.0,89177.0,0.07843664]
["bitfinex","BTCUSD",1765063041560,0.002,89178.0,89177.0,0.40143664]
["bitfinex","BTCUSD",1765063042467,6.205e-05,89180.0,89179.0,0.38552299]
["bitfinex","BTCUSD",1765063042683,6.205e-05,89180.0,89179.0,0.4790706]
["bitfinex","BTCUSD",1765063043882,0.00106205,89180.0,89179.0,0.4811806]
["bitfinex","BTCUSD",1765063044125,0.00106205,89180.0,89179.0,0.4821806]
["bitfinex","BTCUSD",1765063047124,0.00106205,89180.0,89179.0,0.47635057]
["bitfinex","BTCUSD",1765063047315,0.10106205,89180.0,89179.0,0.47635057]
["bitfinex","BTCUSD",1765063059376,0.10106205,89180.0,89179.0,0.47824057]
["bitfinex","BTCUSD",1765063064074,0.10106205,89180.0,89179.0,0.47635057]
["bitfinex","BTCUSD",1765063066231,0.10106205,89180.0,89179.0,0.47446057]
["bitfinex","BTCUSD",1765063068089,0.10106205,89180.0,89179.0,0.005]
["bitfinex","BTCUSD",1765063068090,0.37995758,89180.0,89179.0,0.005]
["bitfinex","BTCUSD",1765063069283,0.37895758,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765063069506,0.37895758,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765063069706,0.38095758,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765063070267,0.38095758,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765063070462,0.38095758,89180.0,89179.0,0.002]
["bitfinex","BTCUSD",1765063070778,0.38095758,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765063072957,0.10206205,89180.0,89179.0,0.22526804]
["bitfinex","BTCUSD",1765063073160,0.12510205,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765063074439,0.15669205,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765063086703,0.03731,89177.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765063086940,0.02162,89175.0,89174.0,0.23549217]
["bitfinex","BTCUSD",1765063087300,0.05336,89175.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765063087511,0.03731,89168.0,89167.0,0.23551086]
["bitfinex","BTCUSD",1765063087702,0.01121528,89164.0,89161.0,0.323]
["bitfinex","BTCUSD",1765063087911,0.02162,89162.0,89161.0,0.323]
["bitfinex","BTCUSD",1765063088126,0.03283554,89162.0,89158.0,0.01772]
["bitfinex","BTCUSD",1765063088349,0.03731,89159.0,89158.0,0.01772]
["bitfinex","BTCUSD",1765063088768,0.06905,89159.0,89158.0,0.01772]
["bitfinex","BTCUSD",1765063089965,0.06905,89159.0,89158.0,0.01872]
["bitfinex","BTCUSD",1765063090330,0.07005,89159.0,89158.0,0.02272]
["bitfinex","BTCUSD",1765063092140,0.03831,89159.0,89158.0,0.24704086]
["bitfinex","BTCUSD",1765063092541,0.07034,89159.0,89158.0,0.24704086]
["bitfinex","BTCUSD",1765063093568,0.07034,89159.0,89158.0,0.02272]
["bitfinex","BTCUSD",1765063094684,0.17034,89159.0,89158.0,0.02272]
["bitfinex","BTCUSD",1765063096279,0.17195287,89159.0,89158.0,0.005]
["bitfinex","BTCUSD",1765063102747,0.39627122,89159.0,89158.0,0.005]
["bitfinex","BTCUSD",1765063103692,0.39627122,89159.0,89158.0,0.004]
["bitfinex","BTCUSD",1765063104101,0.22433344,89153.0,89152.0,0.01772]
["bitfinex","BTCUSD",1765063104312,0.26101344,89153.0,89152.0,0.01772]
["bitfinex","BTCUSD",1765063104467,0.29304344,89153.0,89152.0,0.01772]
["bitfinex","BTCUSD",1765063105286,0.29311872,89153.0,89152.0,0.01772]
["bitfinex","BTCUSD",1765063105906,0.23555876,89150.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765063106105,0.02162,89148.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765063106531,0.05365,89148.0,89147.0,0.00165619]
["bitfinex","BTCUSD",1765063107296,0.05465,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063107490,0.02262,89148.0,89147.0,0.22800473]
["bitfinex","BTCUSD",1765063107736,0.001,89148.0,89147.0,0.22800473]
["bitfinex","BTCUSD",1765063109325,0.27899603,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063109962,0.05465,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063110403,0.05465,89148.0,89147.0,0.22800473]
["bitfinex","BTCUSD",1765063111559,0.05465,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063115194,0.15465,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063122816,0.16967,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063130784,0.19197005,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063131419,0.16967,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063141762,0.13764,89148.0,89147.0,0.00365619]
["bitfinex","BTCUSD",1765063141983,0.101,89148.0,89147.0,0.38917918]
["bitfinex","BTCUSD",1765063142373,0.101,89148.0,89147.0,0.42284949]
["bitfinex","BTCUSD",1765063142758,0.101,89148.0,89147.0,1.08131649]
["bitfinex","BTCUSD",1765063142989,0.101,89148.0,89147.0,1.08231649]
["bitfinex","BTCUSD",1765063143355,0.1,89148.0,89147.0,0.80017049]
["bitfinex","BTCUSD",1765063143535,0.1,89148.0,89147.0,0.79917049]
["bitfinex","BTCUSD",1765063143675,0.102,89148.0,89147.0,0.80817049]
["bitfinex","BTCUSD",1765063147865,0.102,89148.0,89147.0,0.78965549]
["bitfinex","BTCUSD",1765063150241,0.102,89148.0,89147.0,0.42984949]
["bitfinex","BTCUSD",1765063150412,0.102,89148.0,89147.0,0.39617918]
["bitfinex","BTCUSD",1765063150571,0.102,89148.0,89147.0,0.41389918]
["bitfinex","BTCUSD",1765063155725,0.102,89148.0,89147.0,0.35137619]
["bitfinex","BTCUSD",1765063156219,0.102,89148.0,89147.0,0.41389918]
["bitfinex","BTCUSD",1765063168039,0.102,89148.0,89147.0,0.44757146]
["bitfinex","BTCUSD",1765063168575,0.102,89148.0,89147.0,1.30906246]
["bitfinex","BTCUSD",1765063171209,0.102,89148.0,89147.0,1.38970442]
["bitfinex","BTCUSD",1765063175335,0.102,89148.0,89147.0,1.30906246]
["bitfinex","BTCUSD",1765063200640,7.528e-05,89153.0,89152.0,2.38552299]
["bitfinex","BTCUSD",1765063201476,7.528e-05,89153.0,89152.0,2.4994872]
["bitfinex","BTCUSD",1765063201884,0.01415999,89190.0,89178.0,0.06252299]
["bitfinex","BTCUSD",1765063202094,0.01415999,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765063202095,0.01584819,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765063202634,0.06202819,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765063203279,0.06302819,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765063203673,0.06202819,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765063203989,0.06602819,89190.0,89189.0,0.22524289]
["bitfinex","BTCUSD",1765063204209,0.03889819,89190.0,89189.0,0.22524289]
["bitfinex","BTCUSD",1765063204759,0.00668819,89190.0,89189.0,0.22524289]
["bitfinex","BTCUSD",1765063208305,0.00668819,89190.0,89189.0,0.001]
["bitfinex","BTCUSD",1765063208506,0.05286819,89190.0,89189.0,0.001]
["bitfinex","BTCUSD",1765063212491,0.05286819,89190.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1765063212714,0.01121403,89174.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765063212938,0.02551428,89172.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765063213149,0.0112144,89171.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765063213366,0.0401444,89171.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765063213749,0.03311,89169.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765063214167,0.06204,89169.0,89167.0,0.01321491]
["bitfinex","BTCUSD",1765063214365,0.01881,89168.0,89167.0,0.01321491]
["bitfinex","BTCUSD",1765063214515,0.04774,89168.0,89167.0,0.01321491]
["bitfinex","BTCUSD",1765063214743,0.04774,89168.0,89167.0,0.002]
["bitfinex","BTCUSD",1765063215802,0.04774,89168.0,89165.0,0.02893516]
["bitfinex","BTCUSD",1765063216017,0.01881,89168.0,89165.0,0.02893516]
["bitfinex","BTCUSD",1765063216233,0.01881,89166.0,89165.0,0.09145815]
["bitfinex","BTCUSD",1765063216779,0.01881,89166.0,89165.0,0.3157614]
["bitfinex","BTCUSD",1765063217412,0.01881,89166.0,89165.0,0.3207614]
["bitfinex","BTCUSD",1765063217634,0.03311,89166.0,89165.0,0.3207614]
["bitfinex","BTCUSD",1765063217920,0.06204,89166.0,89165.0,0.3207614]
["bitfinex","BTCUSD",1765063218344,0.06204,89166.0,89165.0,0.3217614]
["bitfinex","BTCUSD",1765063219093,0.06204,89166.0,89165.0,0.3167614]
["bitfinex","BTCUSD",1765063219495,0.06304,89166.0,89165.0,0.3217614]
["bitfinex","BTCUSD",1765063219838,0.06304,89166.0,89165.0,0.006]
["bitfinex","BTCUSD",1765063220013,0.28734074,89166.0,89165.0,0.006]
["bitfinex","BTCUSD",1765063220494,0.23554323,89156.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765063220675,0.0143,89150.0,89149.0,0.33421717]
["bitfinex","BTCUSD",1765063221092,0.06204,89150.0,89149.0,0.33421717]
["bitfinex","BTCUSD",1765063221455,0.06204,89150.0,89149.0,0.55856068]
["bitfinex","BTCUSD",1765063221674,0.06204,89150.0,89149.0,0.55895604]
["bitfinex","BTCUSD",1765063222686,0.06204,89150.0,89149.0,0.55995604]
["bitfinex","BTCUSD",1765063222891,0.06604,89150.0,89149.0,0.55995604]
["bitfinex","BTCUSD",1765063225741,0.06604,89150.0,89149.0,0.00139536]
["bitfinex","BTCUSD",1765063227015,0.11604,89150.0,89149.0,0.32439536]
["bitfinex","BTCUSD",1765063230103,0.08711,89150.0,89149.0,0.32439536]
["bitfinex","BTCUSD",1765063231991,0.11604,89150.0,89149.0,0.32439536]
["bitfinex","BTCUSD",1765063235376,0.11604,89150.0,89149.0,0.00139536]
["bitfinex","BTCUSD",1765063236036,0.08711,89150.0,89149.0,0.00139536]
["bitfinex","BTCUSD",1765063236455,0.08711,89150.0,89149.0,0.22573887]
["bitfinex","BTCUSD",1765063236671,0.08711,89150.0,89149.0,0.00139536]
["bitfinex","BTCUSD",1765063236910,0.11604,89150.0,89149.0,0.00139536]
["bitfinex","BTCUSD",1765063239958,0.01121793,89143.0,89140.0,0.00450224]
["bitfinex","BTCUSD",1765063240173,0.22442407,89117.0,89116.0,0.08064337]
["bitfinex","BTCUSD",1765063240379,0.01122158,89114.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765063240593,0.01122183,89112.0,89110.0,7.528e-05]
["bitfinex","BTCUSD",1765063240802,0.0112217,89113.0,89110.0,7.528e-05]
["bitfinex","BTCUSD",1765063241267,0.22443918,89111.0,89110.0,7.528e-05]
["bitfinex","BTCUSD",1765063241885,0.26788918,89111.0,89110.0,7.528e-05]
["bitfinex","BTCUSD",1765063242259,0.26788918,89111.0,89110.0,0.00107528]
["bitfinex","BTCUSD",1765063242608,0.26788918,89111.0,89110.0,7.528e-05]
["bitfinex","BTCUSD",1765063242945,0.27188918,89111.0,89110.0,0.00107528]
["bitfinex","BTCUSD",1765063243370,0.02145,89111.0,89110.0,0.00107528]
["bitfinex","BTCUSD",1765063243592,0.004,89111.0,89110.0,0.00107528]
["bitfinex","BTCUSD",1765063244662,0.004,89111.0,89110.0,0.22551698]
["bitfinex","BTCUSD",1765063245107,0.004,89111.0,89110.0,0.33147997]
["bitfinex","BTCUSD",1765063246805,0.004,89111.0,89110.0,0.65447997]
["bitfinex","BTCUSD",1765063247183,0.004,89111.0,89110.0,0.65560491]
["bitfinex","BTCUSD",1765063261475,0.004,89111.0,89110.0,0.63024491]
["bitfinex","BTCUSD",1765063262878,0.004,89111.0,89110.0,0.65473491]
["bitfinex","BTCUSD",1765063263088,0.004,89111.0,89110.0,0.63024491]
["bitfinex","BTCUSD",1765063264976,0.004,89111.0,89110.0,0.40580321]
["bitfinex","BTCUSD",1765063265157,0.01122296,89103.0,89100.0,0.0002]
["bitfinex","BTCUSD",1765063265362,0.01122296,89103.0,89100.0,0.00031822]
["bitfinex","BTCUSD",1765063265363,0.24218437,89101.0,89100.0,0.00031822]
["bitfinex","BTCUSD",1765063265762,0.26965437,89101.0,89100.0,0.00031822]
["bitfinex","BTCUSD",1765063265961,0.28087985,89101.0,89100.0,0.00031822]
["bitfinex","BTCUSD",1765063266465,0.28087985,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063266666,0.29187985,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063267320,0.3141799,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063268107,0.3151799,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063268739,0.31679277,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063268932,0.29449272,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063269601,0.31679277,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063269809,0.29449272,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063269927,0.31679277,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063270360,0.29449272,89101.0,89100.0,0.00231822]
["bitfinex","BTCUSD",1765063270595,0.29449272,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1765063270596,0.22448956,89091.0,89090.0,0.0002]
["bitfinex","BTCUSD",1765063270828,0.22451476,89081.0,89054.0,0.23581093]
["bitfinex","BTCUSD",1765063271028,0.01122788,89064.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765063271171,0.011228,89063.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765063271375,0.02998,89059.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765063271779,0.02998,89059.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765063271780,0.05638,89059.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765063271984,0.03869,89059.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765063272186,0.04409,89058.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765063272592,0.01769,89058.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765063272817,0.04409,89058.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765063273221,0.04409,89058.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063273377,0.04409,89057.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063273821,0.01769,89057.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063274157,0.01240837,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063274158,0.00011837,89059.0,89058.0,0.38552299]
["bitfinex","BTCUSD",1765063274272,0.00011837,89059.0,89058.0,0.40328299]
["bitfinex","BTCUSD",1765063274476,0.00011837,89059.0,89058.0,0.44623299]
["bitfinex","BTCUSD",1765063275968,0.00211837,89059.0,89058.0,0.44623299]
["bitfinex","BTCUSD",1765063276691,0.00211837,89059.0,89058.0,0.44723299]
["bitfinex","BTCUSD",1765063277199,0.00211837,89059.0,89058.0,0.44881523]
["bitfinex","BTCUSD",1765063277400,0.00211837,89059.0,89058.0,0.42398523]
["bitfinex","BTCUSD",1765063277569,0.00211837,89059.0,89058.0,0.40586523]
["bitfinex","BTCUSD",1765063278127,0.01980837,89059.0,89058.0,0.34334224]
["bitfinex","BTCUSD",1765063278302,0.04782124,89059.0,89058.0,0.02034224]
["bitfinex","BTCUSD",1765063278440,0.04782124,89059.0,89058.0,0.00258224]
["bitfinex","BTCUSD",1765063281307,0.00099999,89050.0,89014.0,0.00887]
["bitfinex","BTCUSD",1765063281515,0.02438,89027.0,89026.0,0.01141831]
["bitfinex","BTCUSD",1765063281920,0.01229,89029.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765063282240,0.02998,89029.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765063282652,0.01229,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765063282861,0.02352065,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765063283146,0.02352065,89042.0,89037.0,0.22462571]
["bitfinex","BTCUSD",1765063283147,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765063283276,0.02363897,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765063283277,0.00011832,89042.0,89040.0,0.22461814]
["bitfinex","BTCUSD",1765063283949,0.01769,89041.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765063284226,0.01123166,89034.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765063284528,0.01123141,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765063284726,0.01123153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765063284934,0.01229,89039.0,89037.0,0.22462471]
["bitfinex","BTCUSD",1765063285074,0.01123015,89046.0,89041.0,0.22461562]
["bitfinex","BTCUSD",1765063285277,0.01123191,89032.0,89026.0,0.00018564]
["bitfinex","BTCUSD",1765063285482,0.02998,89028.0,89027.0,0.24241094]
["bitfinex","BTCUSD",1765063286587,0.01229,89028.0,89027.0,0.24241094]
["bitfinex","BTCUSD",1765063287393,0.02998,89028.0,89027.0,0.24241094]
["bitfinex","BTCUSD",1765063287597,0.01229,89028.0,89027.0,0.24241094]
["bitfinex","BTCUSD",1765063287794,0.05638,89028.0,89027.0,0.01776]
["bitfinex","BTCUSD",1765063287993,0.05938,89028.0,89027.0,0.01870387]
["bitfinex","BTCUSD",1765063288244,0.03298,89028.0,89027.0,0.01870387]
["bitfinex","BTCUSD",1765063288405,0.03298,89028.0,89027.0,0.00094387]
["bitfinex","BTCUSD",1765063288607,0.05938,89028.0,89027.0,0.00094387]
["bitfinex","BTCUSD",1765063288807,0.03298,89028.0,89027.0,0.00094387]
["bitfinex","BTCUSD",1765063289279,0.05938,89028.0,89027.0,0.00094387]
["bitfinex","BTCUSD",1765063291166,0.05938,89028.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063291167,0.23594872,89003.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063291382,0.02998,89001.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063291818,0.05638,89001.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063292239,0.01229,89001.0,89000.0,30.03253343]
["bitfinex","BTCUSD",1765063292433,0.23798494,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765063292664,0.23798494,89010.0,89000.0,30.04376938]
["bitfinex","BTCUSD",1765063292665,0.04409,89001.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063293152,0.04609,89001.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063294025,0.04519,89001.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063294296,0.0049135,89001.0,89000.0,30.03171096]
["bitfinex","BTCUSD",1765063294750,0.04497355,89001.0,89000.0,28.59807396]
["bitfinex","BTCUSD",1765063294981,0.03461565,89001.0,89000.0,28.59807396]
["bitfinex","BTCUSD",1765063295198,0.03461565,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063295199,0.85473869,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063295399,0.46736071,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063295570,0.48966076,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063295809,0.48786076,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063296021,0.49166076,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063296221,0.05042933,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063297349,0.0660422,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063297561,0.0540422,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063298050,0.02394215,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063298289,0.04012928,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063298434,0.04212928,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063298810,0.06442933,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063299011,0.04212928,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063299471,0.014,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063300369,0.012,89001.0,89000.0,28.45910396]
["bitfinex","BTCUSD",1765063300602,0.01240826,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1765063300809,0.01240826,89010.0,89009.0,0.24281637]
["bitfinex","BTCUSD",1765063300810,0.00011826,89010.0,89009.0,0.24281637]
["bitfinex","BTCUSD",1765063301016,0.00011826,89010.0,89009.0,0.26764637]
["bitfinex","BTCUSD",1765063301787,0.00011826,89010.0,89009.0,0.33016936]
["bitfinex","BTCUSD",1765063302208,0.00311826,89010.0,89009.0,0.33016936]
["bitfinex","BTCUSD",1765063302745,0.00311826,89010.0,89009.0,0.65316936]
["bitfinex","BTCUSD",1765063305584,0.00311826,89010.0,89009.0,0.69052936]
["bitfinex","BTCUSD",1765063307124,0.00311826,89010.0,89009.0,1.88020436]
["bitfinex","BTCUSD",1765063307284,0.00311826,89010.0,89009.0,1.17522436]
["bitfinex","BTCUSD",1765063307486,0.00011826,89010.0,89009.0,1.17522436]
["bitfinex","BTCUSD",1765063307805,0.00211826,89010.0,89009.0,0.99810236]
["bitfinex","BTCUSD",1765063309045,0.00211826,89010.0,89009.0,0.69152936]
["bitfinex","BTCUSD",1765063309255,0.00211826,89010.0,89009.0,0.56681637]
["bitfinex","BTCUSD",1765063309478,0.00211826,89010.0,89009.0,0.58461637]
["bitfinex","BTCUSD",1765063310095,0.00211826,89010.0,89009.0,0.62800637]
["bitfinex","BTCUSD",1765063311045,0.00011826,89010.0,89009.0,0.62800637]
["bitfinex","BTCUSD",1765063311325,0.00411826,89010.0,89009.0,0.58461637]
["bitfinex","BTCUSD",1765063311532,0.00011826,89010.0,89009.0,0.26161637]
["bitfinex","BTCUSD",1765063311902,0.00011826,89010.0,89009.0,0.0188]
["bitfinex","BTCUSD",1765063312560,0.00011826,89010.0,89009.0,0.0178]
["bitfinex","BTCUSD",1765063312888,0.00211826,89010.0,89009.0,0.24249637]
["bitfinex","BTCUSD",1765063313240,0.00011826,89010.0,89009.0,0.24249637]
["bitfinex","BTCUSD",1765063313588,0.00511826,89010.0,89009.0,0.24249637]
["bitfinex","BTCUSD",1765063314430,0.00511826,89010.0,89009.0,0.31602637]
["bitfinex","BTCUSD",1765063314635,0.00511826,89010.0,89009.0,0.70209762]
["bitfinex","BTCUSD",1765063315413,0.00511826,89010.0,89009.0,1.70036862]
["bitfinex","BTCUSD",1765063315812,0.00011826,89010.0,89009.0,1.48654862]
["bitfinex","BTCUSD",1765063315982,0.00011826,89010.0,89009.0,1.48754862]
["bitfinex","BTCUSD",1765063316190,0.00111826,89010.0,89009.0,1.48754862]
["bitfinex","BTCUSD",1765063317185,0.00111826,89010.0,89009.0,1.48654862]
["bitfinex","BTCUSD",1765063317386,0.00011826,89010.0,89009.0,1.48654862]
["bitfinex","BTCUSD",1765063317590,0.00011826,89010.0,89009.0,1.48754862]
["bitfinex","BTCUSD",1765063317791,0.00211826,89010.0,89009.0,1.57234075]
["bitfinex","BTCUSD",1765063318218,0.00211826,89010.0,89009.0,1.24010062]
["bitfinex","BTCUSD",1765063318548,0.00211826,89010.0,89009.0,1.18295162]
["bitfinex","BTCUSD",1765063319244,0.00211826,89010.0,89009.0,1.18195162]
["bitfinex","BTCUSD",1765063319413,0.00011826,89010.0,89009.0,1.18295162]
["bitfinex","BTCUSD",1765063319930,0.00211826,89010.0,89009.0,1.18595162]
["bitfinex","BTCUSD",1765063321312,0.00211826,89010.0,89009.0,1.16815162]
["bitfinex","BTCUSD",1765063321518,0.00211826,89010.0,89009.0,0.99127962]
["bitfinex","BTCUSD",1765063325488,0.00099999,89040.0,89030.0,0.38552299]
["bitfinex","BTCUSD",1765063325645,0.00011861,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1765063325834,0.00011861,89040.0,89039.0,0.27605067]
["bitfinex","BTCUSD",1765063326946,0.00911861,89040.0,89039.0,0.27705067]
["bitfinex","BTCUSD",1765063328658,0.00011861,89040.0,89039.0,0.27605067]
["bitfinex","BTCUSD",1765063328895,0.00011861,89040.0,89039.0,0.32006067]
["bitfinex","BTCUSD",1765063329070,0.00411861,89040.0,89039.0,0.32106067]
["bitfinex","BTCUSD",1765063329433,0.00411861,89040.0,89039.0,0.38358366]
["bitfinex","BTCUSD",1765063331708,0.00411861,89040.0,89039.0,0.38358366]
["bitfinex","BTCUSD",1765063333575,0.00411861,89040.0,89039.0,1.95461466]
["bitfinex","BTCUSD",1765063334878,0.00011861,89040.0,89039.0,1.95461466]
["bitfinex","BTCUSD",1765063335024,0.00111861,89040.0,89039.0,1.95861466]
["bitfinex","BTCUSD",1765063335811,0.00162843,89065.0,89064.0,0.28708061]
["bitfinex","BTCUSD",1765063335985,0.00162843,89065.0,89064.0,0.33154061]
["bitfinex","BTCUSD",1765063336143,0.00162843,89065.0,89064.0,0.37352061]
["bitfinex","BTCUSD",1765063337669,0.00162843,89065.0,89064.0,0.69652061]
["bitfinex","BTCUSD",1765063338049,0.00162843,89065.0,89064.0,0.69752061]
["bitfinex","BTCUSD",1765063338050,0.00662843,89065.0,89064.0,0.69752061]
["bitfinex","BTCUSD",1765063338813,0.00162843,89065.0,89064.0,2.05422961]
["bitfinex","BTCUSD",1765063339032,0.00162843,89065.0,89064.0,2.04301161]
["bitfinex","BTCUSD",1765063339231,0.00462843,89065.0,89064.0,2.04401161]
["bitfinex","BTCUSD",1765063339825,0.00462843,89065.0,89064.0,0.89123761]
["bitfinex","BTCUSD",1765063340181,0.00462843,89065.0,89064.0,0.37452061]
["bitfinex","BTCUSD",1765063341038,0.00162843,89065.0,89064.0,0.37352061]
["bitfinex","BTCUSD",1765063341234,0.00362843,89065.0,89064.0,0.37952061]
["bitfinex","BTCUSD",1765063341574,0.00162843,89065.0,89064.0,0.37352061]
["bitfinex","BTCUSD",1765063342178,0.00462843,89065.0,89064.0,0.37452061]
["bitfinex","BTCUSD",1765063342525,0.00462843,89065.0,89064.0,0.33254061]
["bitfinex","BTCUSD",1765063343338,0.00462843,89065.0,89064.0,0.37452061]
["bitfinex","BTCUSD",1765063343544,0.00462843,89065.0,89064.0,0.30588061]
["bitfinex","BTCUSD",1765063343770,0.00462843,89065.0,89064.0,0.37452061]
["bitfinex","BTCUSD",1765063344291,0.0062413,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765063344870,0.09600891,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765063345280,0.23580998,89055.0,89052.0,0.0178]
["bitfinex","BTCUSD",1765063345472,0.23742285,89055.0,89052.0,0.0178]
["bitfinex","BTCUSD",1765063345655,0.23742285,89055.0,89045.0,0.02118]
["bitfinex","BTCUSD",1765063345656,0.01122977,89049.0,89045.0,0.02118]
["bitfinex","BTCUSD",1765063345865,0.22460049,89047.0,89045.0,0.02118]
["bitfinex","BTCUSD",1765063346262,0.22460049,89047.0,89046.0,0.323]
["bitfinex","BTCUSD",1765063346263,0.00161287,89047.0,89046.0,0.323]
["bitfinex","BTCUSD",1765063346493,0.00161287,89047.0,89045.0,0.02118]
["bitfinex","BTCUSD",1765063346866,0.00161287,89047.0,89045.0,0.02218]
["bitfinex","BTCUSD",1765063347406,0.00161287,89047.0,89046.0,0.02666]
["bitfinex","BTCUSD",1765063348584,0.00361287,89047.0,89046.0,0.02966]
["bitfinex","BTCUSD",1765063348985,0.00361287,89047.0,89046.0,0.07164]
["bitfinex","BTCUSD",1765063349244,0.00361287,89047.0,89046.0,0.07264]
["bitfinex","BTCUSD",1765063349760,0.00361287,89047.0,89046.0,0.004]
["bitfinex","BTCUSD",1765063349962,0.25051341,89047.0,89046.0,0.004]
["bitfinex","BTCUSD",1765063350371,0.22821336,89047.0,89046.0,0.004]
["bitfinex","BTCUSD",1765063350549,0.25051341,89047.0,89046.0,0.004]
["bitfinex","BTCUSD",1765063350750,0.22821336,89047.0,89046.0,0.003]
["bitfinex","BTCUSD",1765063350969,0.01123229,89029.0,89025.0,0.03241279]
["bitfinex","BTCUSD",1765063351227,0.01123204,89031.0,89025.0,0.02157367]
["bitfinex","BTCUSD",1765063351449,0.01123216,89030.0,89028.0,0.02666]
["bitfinex","BTCUSD",1765063351655,0.01123204,89031.0,89028.0,0.03789242]
["bitfinex","BTCUSD",1765063352426,0.003,89029.0,89028.0,0.05321242]
["bitfinex","BTCUSD",1765063352807,0.003,89029.0,89028.0,0.08087242]
["bitfinex","BTCUSD",1765063353010,0.003,89029.0,89028.0,0.03889242]
["bitfinex","BTCUSD",1765063353372,0.003,89029.0,89028.0,0.14339541]
["bitfinex","BTCUSD",1765063353579,0.01122876,89057.0,89047.0,0.23583014]
["bitfinex","BTCUSD",1765063353817,0.01122901,89055.0,89049.0,0.04784]
["bitfinex","BTCUSD",1765063354015,0.00099999,89060.0,89049.0,0.04784]
["bitfinex","BTCUSD",1765063354227,0.01122851,89059.0,89049.0,0.08982]
["bitfinex","BTCUSD",1765063354592,0.00099999,89060.0,89049.0,0.08982]
["bitfinex","BTCUSD",1765063354593,0.00099999,89060.0,89049.0,0.15234299]
["bitfinex","BTCUSD",1765063354998,0.00099999,89060.0,89049.0,0.5651106]
["bitfinex","BTCUSD",1765063355201,0.052,89050.0,89049.0,1.2617226]
["bitfinex","BTCUSD",1765063355430,0.05,89050.0,89049.0,1.2617226]
["bitfinex","BTCUSD",1765063355790,0.052,89050.0,89049.0,1.2617226]
["bitfinex","BTCUSD",1765063356040,0.052,89050.0,89049.0,1.2627226]
["bitfinex","BTCUSD",1765063356041,0.05,89050.0,89049.0,1.2627226]
["bitfinex","BTCUSD",1765063356439,0.05,89050.0,89049.0,1.2617226]
["bitfinex","BTCUSD",1765063356880,0.05,89050.0,89049.0,1.2627226]
["bitfinex","BTCUSD",1765063357493,0.052,89050.0,89049.0,1.2677226]
["bitfinex","BTCUSD",1765063358047,0.05,89050.0,89049.0,1.2627226]
["bitfinex","BTCUSD",1765063358508,0.052,89050.0,89049.0,1.2677226]
["bitfinex","BTCUSD",1765063361329,0.052,89050.0,89049.0,1.2855226]
["bitfinex","BTCUSD",1765063361533,0.052,89050.0,89049.0,0.5889106]
["bitfinex","BTCUSD",1765063361696,0.052,89050.0,89049.0,0.7119616]
["bitfinex","BTCUSD",1765063363231,0.052,89050.0,89049.0,0.5889106]
["bitfinex","BTCUSD",1765063363435,0.052,89050.0,89049.0,0.39464]
["bitfinex","BTCUSD",1765063363638,0.052,89050.0,89049.0,0.61923544]
["bitfinex","BTCUSD",1765063363818,0.052,89050.0,89049.0,0.68175843]
["bitfinex","BTCUSD",1765063364531,0.052,89050.0,89049.0,0.0238]
["bitfinex","BTCUSD",1765063364921,0.052,89050.0,89049.0,0.006]
["bitfinex","BTCUSD",1765063365264,0.05361287,89050.0,89049.0,0.005]
["bitfinex","BTCUSD",1765063365459,0.27820579,89050.0,89049.0,0.005]
["bitfinex","BTCUSD",1765063366250,0.23585891,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765063366444,0.23585891,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765063366445,0.23747178,89037.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765063366650,0.23747178,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765063366849,0.23747178,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765063367293,0.01284415,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765063367433,0.23747006,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765063367955,0.01384415,89037.0,89034.0,0.0208]
["bitfinex","BTCUSD",1765063368161,0.01384415,89037.0,89034.0,0.003]
["bitfinex","BTCUSD",1765063368360,0.23847106,89037.0,89034.0,0.003]
["bitfinex","BTCUSD",1765063368962,0.001,89037.0,89036.0,0.02509]
["bitfinex","BTCUSD",1765063369160,0.001,89037.0,89036.0,0.07337281]
["bitfinex","BTCUSD",1765063369756,0.05,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765063370046,0.05,89050.0,89048.0,0.24968733]
["bitfinex","BTCUSD",1765063371510,0.051,89050.0,89048.0,0.25268733]
["bitfinex","BTCUSD",1765063371714,0.22459544,89049.0,89048.0,0.003]
["bitfinex","BTCUSD",1765063371950,0.051,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765063372685,0.05261287,89050.0,89048.0,0.003]
["bitfinex","BTCUSD",1765063373534,0.05161287,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765063374143,0.05261287,89050.0,89049.0,0.003]
["bitfinex","BTCUSD",1765063374407,0.05161287,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765063374586,0.06284251,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765063374794,0.22459544,89049.0,89047.0,0.003]
["bitfinex","BTCUSD",1765063375045,0.23582521,89049.0,89045.0,0.03170027]
["bitfinex","BTCUSD",1765063375267,0.01122977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765063375705,0.01284264,89049.0,89040.0,0.22461768]
["bitfinex","BTCUSD",1765063375919,0.01284264,89049.0,89040.0,0.23584904]
["bitfinex","BTCUSD",1765063375920,0.01123027,89045.0,89040.0,0.23584904]
["bitfinex","BTCUSD",1765063376144,0.01123015,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765063376350,0.23582785,89048.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765063376727,0.23582785,89048.0,89046.0,0.003]
["bitfinex","BTCUSD",1765063377180,0.23582785,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063377362,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063377566,0.002,89046.0,89045.0,0.26305553]
["bitfinex","BTCUSD",1765063377768,0.00161287,89049.0,89048.0,0.04556]
["bitfinex","BTCUSD",1765063377979,0.00161287,89049.0,89048.0,0.30977796]
["bitfinex","BTCUSD",1765063378950,0.00161287,89049.0,89025.0,0.00039367]
["bitfinex","BTCUSD",1765063378951,0.22465347,89026.0,89025.0,0.00039367]
["bitfinex","BTCUSD",1765063380666,0.22665347,89026.0,89025.0,0.00539367]
["bitfinex","BTCUSD",1765063381120,0.002,89026.0,89025.0,0.03055367]
["bitfinex","BTCUSD",1765063382957,0.002,89026.0,89025.0,0.00539367]
["bitfinex","BTCUSD",1765063393795,0.02430005,89026.0,89025.0,0.00539367]
["bitfinex","BTCUSD",1765063394166,0.24895352,89026.0,89025.0,0.00539367]
["bitfinex","BTCUSD",1765063394573,0.22665347,89026.0,89025.0,0.00539367]
["bitfinex","BTCUSD",1765063408259,0.24895352,89026.0,89025.0,0.00539367]
["bitfinex","BTCUSD",1765063408467,0.25936253,89026.0,89025.0,0.00539367]
["bitfinex","BTCUSD",1765063409026,0.25736253,89026.0,89025.0,0.00039367]
["bitfinex","BTCUSD",1765063409405,0.26636253,89026.0,89025.0,0.00239367]
["bitfinex","BTCUSD",1765063416309,0.24406248,89026.0,89025.0,0.00239367]
["bitfinex","BTCUSD",1765063416515,0.26636253,89026.0,89025.0,0.00239367]
["bitfinex","BTCUSD",1765063416902,0.26636253,89026.0,89025.0,0.00035905]
["bitfinex","BTCUSD",1765063417102,0.26636253,89026.0,89025.0,0.00015196]
["bitfinex","BTCUSD",1765063417524,0.01123494,89008.0,89002.0,0.24320366]
["bitfinex","BTCUSD",1765063417878,0.01123519,89006.0,89002.0,0.24320366]
["bitfinex","BTCUSD",1765063418001,0.01123507,89007.0,89002.0,0.24320366]
["bitfinex","BTCUSD",1765063418409,0.01123507,89007.0,89006.0,0.000396]
["bitfinex","BTCUSD",1765063418864,0.00039528,89008.0,89006.0,0.064376]
["bitfinex","BTCUSD",1765063419069,0.00039528,89008.0,89007.0,0.02552]
["bitfinex","BTCUSD",1765063419237,0.00039528,89008.0,89007.0,0.06434553]
["bitfinex","BTCUSD",1765063420421,0.00039528,89008.0,89007.0,0.03082761]
["bitfinex","BTCUSD",1765063420604,0.00039528,89008.0,89007.0,0.05634761]
["bitfinex","BTCUSD",1765063421163,0.00239528,89008.0,89007.0,0.05634761]
["bitfinex","BTCUSD",1765063422824,0.00239528,89008.0,89007.0,0.02552]
["bitfinex","BTCUSD",1765063425000,0.00239528,89008.0,88986.0,0.323]
["bitfinex","BTCUSD",1765063425001,0.22471657,89001.0,88986.0,0.323]
["bitfinex","BTCUSD",1765063425220,0.22471657,89001.0,88987.0,0.01163759]
["bitfinex","BTCUSD",1765063425364,0.22471657,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063427208,0.22671657,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063427808,0.24901662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063428030,0.22671657,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063431754,0.24901662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063432151,0.22671657,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063432391,0.24901662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063432594,0.24451657,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063432801,0.26681662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063433759,0.26881662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063433960,0.26681662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063434367,0.26881662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063434626,0.26681662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063434955,0.27581662,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063436385,0.23571657,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063436706,0.061,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063438103,0.052,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063438509,0.059,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063438750,0.057,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063438979,0.059,89001.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765063439309,0.059,89001.0,89000.0,28.46784396]
["bitfinex","BTCUSD",1765063440152,0.057,89001.0,89000.0,28.46784396]
["bitfinex","BTCUSD",1765063440493,0.05,89001.0,89000.0,28.69256306]
["bitfinex","BTCUSD",1765063440617,0.051,89001.0,89000.0,28.69456306]
["bitfinex","BTCUSD",1765063441287,0.051,89001.0,89000.0,28.66099306]
["bitfinex","BTCUSD",1765063441463,0.05,89001.0,89000.0,28.65899306]
["bitfinex","BTCUSD",1765063441701,0.052,89001.0,89000.0,28.66199306]
["bitfinex","BTCUSD",1765063444188,0.052,89001.0,89000.0,28.43727396]
["bitfinex","BTCUSD",1765063444405,0.27671657,89001.0,89000.0,28.43727396]
["bitfinex","BTCUSD",1765063447912,0.052,89001.0,89000.0,28.43727396]
["bitfinex","BTCUSD",1765063448111,0.052,89001.0,89000.0,28.47084396]
["bitfinex","BTCUSD",1765063448500,0.052,89001.0,89000.0,28.43727396]
["bitfinex","BTCUSD",1765063448905,0.052,89001.0,89000.0,28.47084396]
["bitfinex","BTCUSD",1765063452517,0.052,89001.0,89000.0,28.69556306]
["bitfinex","BTCUSD",1765063457481,0.052,89001.0,89000.0,28.75808605]
["bitfinex","BTCUSD",1765063458499,0.05,89001.0,89000.0,28.75508605]
["bitfinex","BTCUSD",1765063458900,0.052,89001.0,89000.0,29.08408605]
["bitfinex","BTCUSD",1765063459702,0.052,89001.0,89000.0,29.08508605]
["bitfinex","BTCUSD",1765063460488,0.052,89001.0,89000.0,29.77013605]
["bitfinex","BTCUSD",1765063468192,0.052,89001.0,89000.0,29.53888005]
["bitfinex","BTCUSD",1765063468396,0.052,89001.0,89000.0,29.16442106]
["bitfinex","BTCUSD",1765063468541,0.052,89001.0,89000.0,28.68379306]
["bitfinex","BTCUSD",1765063470877,0.052,89001.0,89000.0,28.45907396]
["bitfinex","BTCUSD",1765063471078,0.052,89001.0,89000.0,28.68379306]
["bitfinex","BTCUSD",1765063471295,0.052,89001.0,89000.0,28.66599306]
["bitfinex","BTCUSD",1765063471889,0.052,89001.0,89000.0,28.44127396]
["bitfinex","BTCUSD",1765063472387,0.07430005,89001.0,89000.0,28.44127396]
["bitfinex","BTCUSD",1765063472571,0.07430005,89001.0,89000.0,28.44027396]
["bitfinex","BTCUSD",1765063473592,0.05,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063473977,0.051,89001.0,89000.0,28.43727396]
["bitfinex","BTCUSD",1765063474176,0.05,89001.0,89000.0,28.43427396]
["bitfinex","BTCUSD",1765063474714,0.054,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063476584,0.16606766,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063477105,0.14376761,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063482664,0.27871657,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063491764,0.30101662,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063491935,0.27871657,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063494002,0.28032944,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063498143,0.3367854,89001.0,89000.0,28.43527396]
["bitfinex","BTCUSD",1765063498368,0.38092458,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063499326,0.36452867,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063502028,0.36452867,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063502029,0.36052867,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063502511,0.36952867,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063502830,0.37152867,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063503060,0.80423373,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063503214,0.82819665,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063503531,0.82619665,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063503906,0.82819665,89001.0,89000.0,28.43203396]
["bitfinex","BTCUSD",1765063504105,0.70949159,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063504996,0.72149159,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063505348,0.71949159,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063505511,0.72149159,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063505706,0.83119665,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063507600,1.07419665,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063513187,0.83119665,89001.0,89000.0,28.43103396]
["bitfinex","BTCUSD",1765063513386,0.83119665,89001.0,89000.0,27.6178936]
["bitfinex","BTCUSD",1765063513387,0.89371964,89001.0,89000.0,27.6178936]
["bitfinex","BTCUSD",1765063513788,0.89371964,89001.0,89000.0,27.24533012]
["bitfinex","BTCUSD",1765063514133,0.89171964,89001.0,89000.0,27.24533012]
["bitfinex","BTCUSD",1765063514354,0.87971964,89001.0,89000.0,26.866491]
["bitfinex","BTCUSD",1765063514564,0.88271964,89001.0,89000.0,26.41831177]
["bitfinex","BTCUSD",1765063514784,0.89671964,89001.0,89000.0,26.41831177]
["bitfinex","BTCUSD",1765063515196,0.89671964,89001.0,89000.0,25.899481]
["bitfinex","BTCUSD",1765063515400,1.79571964,89001.0,89000.0,25.899481]
["bitfinex","BTCUSD",1765063515624,1.14031964,89001.0,89000.0,25.899481]
["bitfinex","BTCUSD",1765063515792,1.06045964,89001.0,89000.0,25.899481]
["bitfinex","BTCUSD",1765063516175,1.27115964,89001.0,89000.0,25.35647437]
["bitfinex","BTCUSD",1765063516386,1.28895964,89001.0,89000.0,25.35647437]
["bitfinex","BTCUSD",1765063516971,1.40705964,89001.0,89000.0,24.72834755]
["bitfinex","BTCUSD",1765063517192,6.01485964,89001.0,89000.0,24.72834755]
["bitfinex","BTCUSD",1765063517397,6.01485964,89001.0,89000.0,24.37899785]
["bitfinex","BTCUSD",1765063517798,6.01485964,89001.0,89000.0,23.94430076]
["bitfinex","BTCUSD",1765063518227,6.01485964,89001.0,89000.0,23.41282433]
["bitfinex","BTCUSD",1765063518228,6.09718115,89001.0,89000.0,23.41282433]
["bitfinex","BTCUSD",1765063518397,6.09718115,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063518800,1.59528115,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063519226,2.23308115,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063519985,0.87975964,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063520199,0.89775964,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063520374,0.87975964,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063520667,0.89875964,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063520907,0.76825458,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063521109,0.68973159,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063521326,0.72153159,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063521871,0.70373159,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063522078,0.72153159,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063522303,0.83123665,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063527319,0.83124082,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063528600,0.81344082,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063528778,0.13210627,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063528987,0.12594335,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063529161,0.11554318,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063529369,0.09774318,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063529574,0.0678,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063529776,0.0698,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063530000,0.0788,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063530201,0.0698,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063530396,0.0678,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063530548,0.0738,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063532531,0.056,89001.0,89000.0,23.34422197]
["bitfinex","BTCUSD",1765063534629,0.056,89001.0,89000.0,23.56894107]
["bitfinex","BTCUSD",1765063535012,0.056,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063535226,1.77542944,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063535592,0.63963013,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063535705,0.66193018,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063535914,0.66031731,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063536146,0.65319889,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063536347,0.65019889,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063536755,0.66419889,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063536958,0.64819889,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063537361,0.66019889,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063539294,0.64881662,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063540192,0.79226319,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063540496,0.68255813,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063543898,0.66475813,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063544100,0.66025808,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063544306,0.09474151,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063544613,0.0788,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063547172,0.061,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063548162,0.051,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063548370,0.051,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063548371,0.05,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063548511,0.058,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063548869,0.059,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063549023,0.059,89001.0,89000.0,23.37296197]
["bitfinex","BTCUSD",1765063549227,0.059,89001.0,89000.0,23.35183433]
["bitfinex","BTCUSD",1765063551278,0.059,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063552220,0.051,89001.0,89000.0,23.59661107]
["bitfinex","BTCUSD",1765063552431,0.051,89001.0,89000.0,23.59861107]
["bitfinex","BTCUSD",1765063554193,0.05,89001.0,89000.0,23.59661107]
["bitfinex","BTCUSD",1765063554628,0.051,89001.0,89000.0,23.59761107]
["bitfinex","BTCUSD",1765063555192,0.051,89001.0,89000.0,23.66621343]
["bitfinex","BTCUSD",1765063555399,0.051,89001.0,89000.0,23.59761107]
["bitfinex","BTCUSD",1765063556006,0.051,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063564072,0.051,89001.0,89000.0,23.37289197]
["bitfinex","BTCUSD",1765063564395,0.051,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063565251,0.051,89001.0,89000.0,23.37289197]
["bitfinex","BTCUSD",1765063566533,0.051,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063575102,0.051,89001.0,89000.0,23.50795107]
["bitfinex","BTCUSD",1765063575921,0.051,89001.0,89000.0,23.58733107]
["bitfinex","BTCUSD",1765063576513,0.051,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063577372,0.29962949,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063577962,0.31004305,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063578322,0.34378376,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063578732,0.66678376,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063578935,0.69078039,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063579140,0.80048545,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063579341,0.79948545,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063579879,0.80848545,89001.0,89000.0,23.28423197]
["bitfinex","BTCUSD",1765063580166,0.80148545,89001.0,89000.0,23.28223197]
["bitfinex","BTCUSD",1765063580681,0.81448545,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063583607,1.05748545,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063583822,1.12000844,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063584311,1.14991654,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063584524,1.12000844,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063585114,1.14989402,89001.0,89000.0,23.28323197]
["bitfinex","BTCUSD",1765063585501,1.12000844,89001.0,89000.0,22.75254815]
["bitfinex","BTCUSD",1765063585700,6.12000844,89001.0,89000.0,22.75254815]
["bitfinex","BTCUSD",1765063586404,6.10500844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063586600,6.10500844,89001.0,89000.0,22.75254815]
["bitfinex","BTCUSD",1765063586601,6.12000844,89001.0,89000.0,22.75254815]
["bitfinex","BTCUSD",1765063587217,6.12200844,89001.0,89000.0,22.75254815]
["bitfinex","BTCUSD",1765063587416,6.10700844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063588524,6.10500844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063588755,6.12500844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063590374,2.11940844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063590696,3.09560844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063591554,2.74770844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063591726,3.31250844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063591926,2.29870844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063592901,3.28200844,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063593684,3.28195166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063593881,4.05305166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063594539,4.04245166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063594899,4.04095166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063595895,4.22625166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063596102,4.21165166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063596935,1.55095166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063597137,1.53315166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063597442,1.55095166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063597873,2.12685166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063598276,1.56195166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063599025,5.76945166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063599980,5.79825166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063600181,5.82813712,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063600385,5.77173712,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063600561,5.71093712,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063600782,5.66053712,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063600981,5.61655166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063601165,5.64643712,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063601984,5.87423712,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063602218,5.73195166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063602989,5.61295166,89001.0,89000.0,22.75154815]
["bitfinex","BTCUSD",1765063603406,5.61295166,89001.0,89000.0,22.22683389]
["bitfinex","BTCUSD",1765063603605,5.61295166,89001.0,89000.0,21.96193738]
["bitfinex","BTCUSD",1765063604050,6.14275166,89001.0,89000.0,21.5264752]
["bitfinex","BTCUSD",1765063604256,6.14275166,89001.0,89000.0,21.20944076]
["bitfinex","BTCUSD",1765063604601,6.14275166,89001.0,89000.0,20.97402267]
["bitfinex","BTCUSD",1765063605024,6.14275166,89001.0,89000.0,20.46785344]
["bitfinex","BTCUSD",1765063605434,6.14275166,89001.0,89000.0,18.99838896]
["bitfinex","BTCUSD",1765063605435,6.34619701,89001.0,89000.0,18.99838896]
["bitfinex","BTCUSD",1765063605658,6.34619701,89001.0,89000.0,18.79658245]
["bitfinex","BTCUSD",1765063605859,6.34619701,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063606195,6.21009701,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063606628,1.08022867,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063606958,0.75722867,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063607162,1.08022867,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063607382,6.14275166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063608454,1.14275166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063608658,1.80015166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063609344,3.53765166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063609929,1.14275166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063610082,1.61205166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063610289,1.12495166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063610601,1.60825166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063610958,1.14275166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063611310,1.13975166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063611512,1.12275166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063611717,1.12475166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063611913,1.13775166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063613705,1.16773327,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063613875,1.13775166,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063614095,1.1378073,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063621237,0.60086633,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063621484,0.99395222,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063621730,0.96396638,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063621884,0.62316638,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063622084,0.41424981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063622284,0.40124981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063622508,0.41524981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063622876,0.41324981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063623298,0.41424981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063623697,0.40224981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063624116,0.41124981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063624326,0.40224981,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063624679,0.34715313,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063624880,0.36495313,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063625304,0.36494299,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063625695,0.68794299,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063625902,0.71193962,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063626619,0.38893962,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063626995,0.33120228,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063627205,0.35350233,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063627421,0.34310005,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063627589,0.3208,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063628178,0.34310005,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063628743,0.3208,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063633386,0.06,89001.0,89000.0,18.81607]
["bitfinex","BTCUSD",1765063633631,0.06,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063634448,0.05,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063634656,0.051,89001.0,89000.0,18.5903509]
["bitfinex","BTCUSD",1765063634882,0.058,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063639084,0.07576,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063639769,0.058,89001.0,89000.0,18.5913509]
["bitfinex","BTCUSD",1765063641104,0.058,89001.0,89000.0,18.6871709]
["bitfinex","BTCUSD",1765063643932,0.057,89001.0,89000.0,18.6871709]
["bitfinex","BTCUSD",1765063644130,0.05,89001.0,89000.0,18.6861709]
["bitfinex","BTCUSD",1765063644535,0.051,89001.0,89000.0,18.6881709]
["bitfinex","BTCUSD",1765063645248,0.051,89001.0,89000.0,18.6891709]
["bitfinex","BTCUSD",1765063645646,0.05,89001.0,89000.0,18.6871709]
["bitfinex","BTCUSD",1765063645847,0.051,89001.0,89000.0,18.6901709]
["bitfinex","BTCUSD",1765063647378,0.051,89001.0,89000.0,19.07569389]
["bitfinex","BTCUSD",1765063648513,0.051,89001.0,89000.0,19.07469389]
["bitfinex","BTCUSD",1765063648715,0.05,89001.0,89000.0,19.07169389]
["bitfinex","BTCUSD",1765063649131,0.051,89001.0,89000.0,19.07669389]
["bitfinex","BTCUSD",1765063649910,0.051,89001.0,89000.0,19.07769389]
["bitfinex","BTCUSD",1765063659116,0.051,89001.0,89000.0,19.98286789]
["bitfinex","BTCUSD",1765063659320,0.00039528,89008.0,89007.0,0.22470142]
["bitfinex","BTCUSD",1765063659514,0.00099999,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1765063659738,0.00099999,89050.0,89044.0,0.22460805]
["bitfinex","BTCUSD",1765063660390,0.00099999,89050.0,89044.0,0.29106805]
["bitfinex","BTCUSD",1765063660572,0.00099999,89050.0,89044.0,0.38688805]
["bitfinex","BTCUSD",1765063661182,0.00262893,89045.0,89044.0,0.38688805]
["bitfinex","BTCUSD",1765063661385,0.00262893,89045.0,89044.0,0.43078205]
["bitfinex","BTCUSD",1765063661766,0.00262893,89045.0,89044.0,0.26850205]
["bitfinex","BTCUSD",1765063662148,0.00862893,89045.0,89044.0,0.26950205]
["bitfinex","BTCUSD",1765063662349,0.00762893,89045.0,89044.0,0.26950205]
["bitfinex","BTCUSD",1765063667841,0.00762893,89045.0,89044.0,0.43098205]
["bitfinex","BTCUSD",1765063670447,0.00762893,89045.0,89044.0,0.33500205]
["bitfinex","BTCUSD",1765063670763,0.00762893,89045.0,89044.0,0.26950205]
["bitfinex","BTCUSD",1765063670985,0.00762893,89045.0,89044.0,0.22560805]
["bitfinex","BTCUSD",1765063677659,0.0092418,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1765063679260,0.0092418,89045.0,89044.0,0.22560805]
["bitfinex","BTCUSD",1765063681626,0.0092418,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1765063682028,0.03963269,89050.0,89044.0,0.06174516]
["bitfinex","BTCUSD",1765063682232,0.03963269,89050.0,89044.0,0.05051476]
["bitfinex","BTCUSD",1765063682233,0.08976761,89045.0,89044.0,0.05051476]
["bitfinex","BTCUSD",1765063683053,0.08976761,89045.0,89044.0,0.04951476]
["bitfinex","BTCUSD",1765063683253,0.08976761,89045.0,89044.0,0.05151476]
["bitfinex","BTCUSD",1765063683586,0.08976761,89045.0,89044.0,0.04951476]
["bitfinex","BTCUSD",1765063683994,0.09676761,89045.0,89044.0,0.05051476]
["bitfinex","BTCUSD",1765063686959,0.11906766,89045.0,89044.0,0.27512281]
["bitfinex","BTCUSD",1765063687875,0.11906766,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1765063688541,0.10718733,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1765063688677,0.12948738,89045.0,89044.0,0.001]
["bitfinex","BTCUSD",1765063689142,0.12948738,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765063689143,0.12948752,89045.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765063689499,0.0335312,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765063689701,0.24625831,89044.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765063689702,0.02230005,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765063689902,0.02230005,89026.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765063690144,0.02230005,89026.0,89025.0,0.06178208]
["bitfinex","BTCUSD",1765063690681,0.02230005,89026.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765063691057,0.02230005,89027.0,89026.0,0.23588614]
["bitfinex","BTCUSD",1765063693275,0.001,89027.0,89026.0,0.23988614]
["bitfinex","BTCUSD",1765063701414,0.001,89027.0,89024.0,0.22465851]
["bitfinex","BTCUSD",1765063701541,0.001,89027.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765063701779,0.001,89027.0,89026.0,0.26154641]
["bitfinex","BTCUSD",1765063702319,0.001,89027.0,89026.0,0.26166502]
["bitfinex","BTCUSD",1765063703533,0.001,89027.0,89026.0,0.41820789]
["bitfinex","BTCUSD",1765063716626,0.001,89027.0,89026.0,0.26327789]
["bitfinex","BTCUSD",1765063717303,0.001,89027.0,89026.0,0.41820789]
["bitfinex","BTCUSD",1765063719552,0.001,89027.0,89026.0,0.26327789]
["bitfinex","BTCUSD",1765063720754,0.001,89027.0,89026.0,0.01135128]
["bitfinex","BTCUSD",1765063720956,0.02330005,89027.0,89026.0,0.01135128]
["bitfinex","BTCUSD",1765063721782,0.24795099,89027.0,89026.0,0.00011861]
["bitfinex","BTCUSD",1765063722753,0.24695099,89027.0,89026.0,0.00011861]
["bitfinex","BTCUSD",1765063722952,0.58636999,89027.0,89026.0,0.00111861]
["bitfinex","BTCUSD",1765063723113,0.6103747,89027.0,89026.0,0.00111861]
["bitfinex","BTCUSD",1765063723283,0.57595099,89027.0,89026.0,0.00111861]
["bitfinex","BTCUSD",1765063723630,0.61136188,89027.0,89026.0,0.00111861]
["bitfinex","BTCUSD",1765063723872,0.61036188,89027.0,89026.0,0.00111861]
["bitfinex","BTCUSD",1765063724079,0.60436188,89027.0,89026.0,0.00011861]
["bitfinex","BTCUSD",1765063724288,0.57095099,89027.0,89026.0,0.00011861]
["bitfinex","BTCUSD",1765063724463,0.57995099,89027.0,89026.0,0.00211861]
["bitfinex","BTCUSD",1765063728666,0.55765094,89027.0,89026.0,0.00211861]
["bitfinex","BTCUSD",1765063728882,0.57995099,89027.0,89026.0,0.00211861]
["bitfinex","BTCUSD",1765063729681,0.01,89027.0,89026.0,0.22677208]
["bitfinex","BTCUSD",1765063729903,0.03230005,89027.0,89026.0,0.22677208]
["bitfinex","BTCUSD",1765063730104,0.01,89027.0,89026.0,0.00211861]
["bitfinex","BTCUSD",1765063730505,0.03230005,89027.0,89026.0,0.00211861]
["bitfinex","BTCUSD",1765063733282,0.03230005,89027.0,89026.0,0.27753262]
["bitfinex","BTCUSD",1765063733283,0.01,89027.0,89026.0,0.27753262]
["bitfinex","BTCUSD",1765063733457,0.01,89027.0,89026.0,0.43608549]
["bitfinex","BTCUSD",1765063734195,0.009,89027.0,89026.0,0.43608549]
["bitfinex","BTCUSD",1765063734556,0.009,89027.0,89026.0,0.33996549]
["bitfinex","BTCUSD",1765063734742,0.00024179,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1765063736269,0.00124179,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1765063736737,0.01224179,89040.0,89039.0,0.22662067]
["bitfinex","BTCUSD",1765063739553,0.01224179,89040.0,89039.0,0.24446249]
["bitfinex","BTCUSD",1765063740427,0.03354184,89040.0,89039.0,0.22662067]
["bitfinex","BTCUSD",1765063740627,0.02254184,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1765063741643,0.02230005,89039.0,89038.0,0.22462155]
["bitfinex","BTCUSD",1765063742420,0.02230005,89038.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765063744018,0.03230005,89038.0,89037.0,0.01323128]
["bitfinex","BTCUSD",1765063744703,0.03330005,89038.0,89037.0,0.01323128]
["bitfinex","BTCUSD",1765063748518,0.011,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063748928,0.03330005,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063757254,0.011,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063757425,0.38975149,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063757622,0.44729773,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063758497,0.40196861,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063764928,0.07896861,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063765113,0.03818237,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063765304,0.02776,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063765720,0.05006005,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063765960,0.02776,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063766142,0.02230005,89035.0,89034.0,0.23586491]
["bitfinex","BTCUSD",1765063766541,0.02230005,89037.0,89036.0,0.22462786]
["bitfinex","BTCUSD",1765063766740,0.02976,89038.0,89036.0,0.22462786]
["bitfinex","BTCUSD",1765063766966,0.02776,89038.0,89036.0,0.22462786]
["bitfinex","BTCUSD",1765063767162,0.03376,89038.0,89037.0,0.002]
["bitfinex","BTCUSD",1765063767488,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765063767687,0.02230005,89032.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765063767821,0.01123166,89034.0,89028.0,0.22464682]
["bitfinex","BTCUSD",1765063768026,0.01123229,89029.0,89025.0,0.22465532]
["bitfinex","BTCUSD",1765063768355,0.01123229,89029.0,89020.0,0.59966375]
["bitfinex","BTCUSD",1765063768356,0.22465094,89027.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765063768563,0.24695099,89027.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765063768926,0.02402018,89028.0,89019.0,0.23590379]
["bitfinex","BTCUSD",1765063769192,0.01042428,89029.0,89027.0,0.22465094]
["bitfinex","BTCUSD",1765063769351,0.08976761,89031.0,89030.0,0.22464337]
["bitfinex","BTCUSD",1765063769566,0.10752761,89031.0,89030.0,0.22464337]
["bitfinex","BTCUSD",1765063769869,0.0352507,89043.0,89030.0,0.22464337]
["bitfinex","BTCUSD",1765063769870,0.02230005,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063770040,0.11206766,89061.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063770499,0.11206766,89061.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765063771302,0.02230005,89060.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765063771989,0.09076761,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765063772184,0.02230005,89059.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765063772399,0.11206766,89061.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765063772747,0.09576761,89061.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765063772988,0.11306766,89061.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765063773192,0.11306766,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765063773396,0.09676761,89061.0,89058.0,0.23580081]
["bitfinex","BTCUSD",1765063773616,0.02230005,89059.0,89058.0,0.23580081]
["bitfinex","BTCUSD",1765063774568,0.02230005,89060.0,89058.0,0.23580081]
["bitfinex","BTCUSD",1765063774973,0.11906766,89061.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765063775230,0.11906766,89061.0,89058.0,0.23580046]
["bitfinex","BTCUSD",1765063775648,0.00042612,89059.0,89058.0,0.23580046]
["bitfinex","BTCUSD",1765063775848,0.00142612,89059.0,89058.0,0.23580046]
["bitfinex","BTCUSD",1765063776055,0.00642612,89059.0,89058.0,0.23580046]
["bitfinex","BTCUSD",1765063776354,0.02272617,89059.0,89058.0,0.23580046]
["bitfinex","BTCUSD",1765063776737,0.00042612,89059.0,89056.0,0.23580477]
["bitfinex","BTCUSD",1765063776946,0.09076761,89061.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063777127,0.08976761,89061.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063777501,0.00142612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063778751,0.00042612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063778945,0.00542612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063779093,0.00042612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063779499,0.00542612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063779700,0.00642612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063781843,0.00642612,89059.0,89058.0,0.27632422]
["bitfinex","BTCUSD",1765063795629,0.02872617,89059.0,89058.0,0.27632422]
["bitfinex","BTCUSD",1765063795824,0.00642612,89059.0,89058.0,0.27632422]
["bitfinex","BTCUSD",1765063799169,0.00142612,89059.0,89058.0,0.27632422]
["bitfinex","BTCUSD",1765063800162,0.00042612,89059.0,89058.0,0.27632422]
["bitfinex","BTCUSD",1765063800389,0.00042612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063800587,0.00442612,89059.0,89058.0,0.23580138]
["bitfinex","BTCUSD",1765063804636,0.00342612,89059.0,89058.0,0.23741425]
["bitfinex","BTCUSD",1765063804836,0.00042612,89059.0,89058.0,0.23741425]
["bitfinex","BTCUSD",1765063805235,0.00242612,89059.0,89058.0,0.23941425]
["bitfinex","BTCUSD",1765063806464,0.00242612,89059.0,89058.0,0.002]
["bitfinex","BTCUSD",1765063807412,0.00242612,89059.0,89058.0,0.22657275]
["bitfinex","BTCUSD",1765063808365,0.00242612,89059.0,89058.0,0.002]
["bitfinex","BTCUSD",1765063808615,0.02472617,89059.0,89058.0,0.22657275]
["bitfinex","BTCUSD",1765063809898,0.02472617,89059.0,89058.0,0.002]
["bitfinex","BTCUSD",1765063810097,0.02472617,89059.0,89058.0,0.22657275]
["bitfinex","BTCUSD",1765063810324,0.00242612,89059.0,89058.0,0.22657275]
["bitfinex","BTCUSD",1765063813814,0.00242612,89059.0,89058.0,0.22818562]
["bitfinex","BTCUSD",1765063814021,0.00242612,89059.0,89058.0,0.37979562]
["bitfinex","BTCUSD",1765063814221,0.00242612,89059.0,89058.0,0.44231861]
["bitfinex","BTCUSD",1765063815061,0.00042612,89059.0,89058.0,0.44031861]
["bitfinex","BTCUSD",1765063815261,0.00242612,89059.0,89058.0,0.44531861]
["bitfinex","BTCUSD",1765063815609,0.00042612,89059.0,89058.0,0.44131861]
["bitfinex","BTCUSD",1765063816117,0.00042612,89059.0,89058.0,0.44031861]
["bitfinex","BTCUSD",1765063816452,0.00042612,89059.0,89058.0,0.44131861]
["bitfinex","BTCUSD",1765063816849,0.00242612,89059.0,89058.0,0.45131861]
["bitfinex","BTCUSD",1765063817253,0.00242612,89059.0,89058.0,0.77431861]
["bitfinex","BTCUSD",1765063818425,0.00242612,89059.0,89058.0,0.30006562]
["bitfinex","BTCUSD",1765063818634,0.00242612,89059.0,89058.0,0.01261287]
["bitfinex","BTCUSD",1765063818852,0.00242612,89059.0,89058.0,0.03432904]
["bitfinex","BTCUSD",1765063820610,0.00242612,89059.0,89058.0,0.09720904]
["bitfinex","BTCUSD",1765063820808,0.00242612,89059.0,89058.0,0.18593904]
["bitfinex","BTCUSD",1765063825781,0.00242612,89059.0,89058.0,0.03432904]
["bitfinex","BTCUSD",1765063825957,0.00242612,89059.0,89058.0,0.0337262]
["bitfinex","BTCUSD",1765063826194,0.00242612,89059.0,89058.0,0.01261287]
["bitfinex","BTCUSD",1765063826504,0.00242612,89059.0,89058.0,0.01161287]
["bitfinex","BTCUSD",1765063826735,0.00042612,89059.0,89058.0,0.00261287]
["bitfinex","BTCUSD",1765063827172,0.00242612,89059.0,89058.0,0.00961287]
["bitfinex","BTCUSD",1765063828625,0.00242612,89059.0,89058.0,0.03071541]
["bitfinex","BTCUSD",1765063831964,0.00242612,89059.0,89058.0,0.00961287]
["bitfinex","BTCUSD",1765063834656,0.00242612,89059.0,89058.0,0.03046494]
["bitfinex","BTCUSD",1765063835264,0.00242612,89059.0,89058.0,0.0315944]
["bitfinex","BTCUSD",1765063835875,0.00242612,89059.0,89058.0,0.00961287]
["bitfinex","BTCUSD",1765063837894,0.00242612,89059.0,89058.0,0.16122287]
["bitfinex","BTCUSD",1765063838068,0.00242612,89059.0,89058.0,0.18347238]
["bitfinex","BTCUSD",1765063838257,0.00242612,89059.0,89058.0,0.51769988]
["bitfinex","BTCUSD",1765063838480,0.00242612,89059.0,89058.0,0.49545037]
["bitfinex","BTCUSD",1765063839118,0.00242612,89059.0,89058.0,0.17245037]
["bitfinex","BTCUSD",1765063839352,0.00242612,89059.0,89058.0,0.04170652]
["bitfinex","BTCUSD",1765063840005,0.00242612,89059.0,89058.0,0.10458652]
["bitfinex","BTCUSD",1765063840837,0.00242612,89059.0,89058.0,0.19331652]
["bitfinex","BTCUSD",1765063841788,0.00242612,89059.0,89058.0,0.10458652]
["bitfinex","BTCUSD",1765063842623,0.00242612,89059.0,89058.0,0.18863652]
["bitfinex","BTCUSD",1765063847188,0.00242612,89059.0,89058.0,0.04170652]
["bitfinex","BTCUSD",1765063848086,0.00242612,89059.0,89058.0,0.10076652]
["bitfinex","BTCUSD",1765063848280,0.00242612,89059.0,89058.0,0.18481652]
["bitfinex","BTCUSD",1765063856712,0.00242612,89059.0,89058.0,0.10076652]
["bitfinex","BTCUSD",1765063856910,0.00242612,89059.0,89058.0,0.04158448]
["bitfinex","BTCUSD",1765063857169,0.02472617,89059.0,89058.0,0.0192275]
["bitfinex","BTCUSD",1765063857372,0.02472617,89059.0,89058.0,0.008]
["bitfinex","BTCUSD",1765063857588,0.00242612,89059.0,89058.0,0.008]
["bitfinex","BTCUSD",1765063865500,0.00242612,89059.0,89058.0,0.06292]
["bitfinex","BTCUSD",1765063866267,0.00242612,89059.0,89058.0,0.14985]
["bitfinex","BTCUSD",1765063866465,0.00242612,89059.0,89058.0,0.15146287]
["bitfinex","BTCUSD",1765063866663,0.00242612,89059.0,89058.0,0.17380591]
["bitfinex","BTCUSD",1765063867282,0.00242612,89059.0,89058.0,0.03195591]
["bitfinex","BTCUSD",1765063868101,0.00242612,89059.0,89058.0,0.17380591]
["bitfinex","BTCUSD",1765063871373,0.00242612,89059.0,89058.0,0.08687591]
["bitfinex","BTCUSD",1765063872885,0.00242612,89059.0,89058.0,0.16425591]
["bitfinex","BTCUSD",1765063875035,0.00242612,89059.0,89058.0,0.5497789]
["bitfinex","BTCUSD",1765063875244,0.00242612,89059.0,89058.0,0.52743586]
["bitfinex","BTCUSD",1765063876300,0.00042612,89059.0,89058.0,0.52043586]
["bitfinex","BTCUSD",1765063876707,0.00042612,89059.0,89058.0,0.52743586]
["bitfinex","BTCUSD",1765063876708,0.00142612,89059.0,89058.0,0.52743586]
["bitfinex","BTCUSD",1765063876913,0.00142612,89059.0,89058.0,0.52643586]
["bitfinex","BTCUSD",1765063877270,0.00142612,89059.0,89058.0,0.52743586]
["bitfinex","BTCUSD",1765063884644,0.00142612,89059.0,89058.0,0.14191287]
["bitfinex","BTCUSD",1765063884850,0.00142612,89059.0,89058.0,0.15041922]
["bitfinex","BTCUSD",1765063888013,0.00142612,89059.0,89058.0,0.16277727]
["bitfinex","BTCUSD",1765063889589,0.00142612,89059.0,89058.0,0.19648579]
["bitfinex","BTCUSD",1765063895184,0.00142612,89059.0,89058.0,0.00961287]
["bitfinex","BTCUSD",1765063895389,0.00142612,89059.0,89058.0,0.008]
["bitfinex","BTCUSD",1765063895831,0.02372617,89059.0,89058.0,0.008]
["bitfinex","BTCUSD",1765063895986,0.02372617,89059.0,89058.0,0.007]
["bitfinex","BTCUSD",1765063896506,0.24729639,89059.0,89058.0,0.001]
["bitfinex","BTCUSD",1765063896928,0.02372617,89059.0,89058.0,0.003]
["bitfinex","BTCUSD",1765063897956,0.03495468,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063898162,0.02230005,89057.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765063898320,0.02230005,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765063898942,0.02230005,89058.0,89055.0,0.23580709]
["bitfinex","BTCUSD",1765063899243,0.02230005,89058.0,89056.0,0.01222888]
["bitfinex","BTCUSD",1765063899449,0.02230005,89058.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063899660,0.02330005,89058.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063899803,0.02330005,89058.0,89055.0,0.003]
["bitfinex","BTCUSD",1765063899804,0.02230005,89057.0,89055.0,0.003]
["bitfinex","BTCUSD",1765063900210,0.001,89058.0,89055.0,0.01422901]
["bitfinex","BTCUSD",1765063900637,0.23680246,89058.0,89055.0,0.003]
["bitfinex","BTCUSD",1765063900814,0.02230005,89057.0,89055.0,0.003]
["bitfinex","BTCUSD",1765063901032,0.001,89058.0,89055.0,0.01322901]
["bitfinex","BTCUSD",1765063901233,0.001,89058.0,89056.0,0.001]
["bitfinex","BTCUSD",1765063901440,0.01122851,89059.0,89056.0,0.01222888]
["bitfinex","BTCUSD",1765063901777,0.01122851,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765063902337,0.001,89058.0,89056.0,0.01222888]
["bitfinex","BTCUSD",1765063902541,0.01122926,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765063902752,0.01122926,89053.0,89038.0,0.22462164]
["bitfinex","BTCUSD",1765063902753,0.22460614,89045.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765063902975,0.02230005,89045.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765063903219,0.0112304,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765063903492,0.01122977,89049.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765063903639,0.03352994,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063903834,0.03352994,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063904938,0.002,89045.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063905373,0.03352994,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063905374,0.03352994,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063905623,0.23583051,89047.0,89044.0,0.001]
["bitfinex","BTCUSD",1765063905747,0.03952994,89048.0,89044.0,0.0122304]
["bitfinex","BTCUSD",1765063905952,0.03352994,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063906148,0.003,89045.0,89044.0,0.0122304]
["bitfinex","BTCUSD",1765063906378,0.003,89045.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063906582,0.03352994,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063906804,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063907085,0.03352994,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063907282,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063907481,0.03352994,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063907908,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765063908112,0.23583079,89047.0,89043.0,0.23583981]
["bitfinex","BTCUSD",1765063908345,0.03852994,89048.0,89044.0,0.0122304]
["bitfinex","BTCUSD",1765063908550,0.02730005,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063908842,0.02730005,89048.0,89045.0,0.23583343]
["bitfinex","BTCUSD",1765063909085,0.02230005,89048.0,89045.0,0.23583343]
["bitfinex","BTCUSD",1765063909296,0.02230005,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063909495,0.002,89047.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063909705,0.02230005,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063909905,0.01122977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765063909906,0.08976761,89050.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765063910036,0.01776,89058.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1765063910245,0.00024179,89060.0,89052.0,0.27491788]
["bitfinex","BTCUSD",1765063910673,0.00024179,89060.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1765063912154,0.01147017,89060.0,89052.0,0.22458788]
["bitfinex","BTCUSD",1765063912354,0.00324351,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765063920610,0.00324351,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765063920834,0.02554356,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765063924430,0.03596718,89053.0,89052.0,0.001]
["bitfinex","BTCUSD",1765063925888,0.03142713,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765063926085,0.00324351,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765063926376,0.02100351,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765063928039,0.00324351,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765063928244,0.02100351,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765063934581,0.00324351,89053.0,89052.0,0.22558788]
["bitfinex","BTCUSD",1765063934791,0.00324351,89053.0,89052.0,0.34481788]
["bitfinex","BTCUSD",1765063934962,0.00324351,89053.0,89052.0,0.34643075]
["bitfinex","BTCUSD",1765063935517,0.00324351,89053.0,89052.0,0.22720075]
["bitfinex","BTCUSD",1765063936859,0.00024351,89053.0,89052.0,0.22620075]
["bitfinex","BTCUSD",1765063937336,0.00224351,89053.0,89052.0,0.22720075]
["bitfinex","BTCUSD",1765063938644,0.00224351,89053.0,89052.0,0.34643075]
["bitfinex","BTCUSD",1765063942685,0.00224351,89053.0,89052.0,0.36419075]
["bitfinex","BTCUSD",1765063943390,0.00024351,89053.0,89052.0,0.68619075]
["bitfinex","BTCUSD",1765063943807,0.00124351,89053.0,89052.0,0.68919075]
["bitfinex","BTCUSD",1765063943985,0.00024351,89053.0,89052.0,0.68719075]
["bitfinex","BTCUSD",1765063944186,0.00024351,89053.0,89052.0,0.68619075]
["bitfinex","BTCUSD",1765063944420,0.00124351,89053.0,89052.0,0.69319075]
["bitfinex","BTCUSD",1765063944634,0.00024351,89053.0,89052.0,0.68719075]
["bitfinex","BTCUSD",1765063945155,0.00124351,89053.0,89052.0,0.75571374]
["bitfinex","BTCUSD",1765063947277,0.00124351,89053.0,89052.0,0.78942226]
["bitfinex","BTCUSD",1765063977266,0.01044909,89081.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1765063977453,0.03010253,89088.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1765063977454,0.05418791,89097.0,89096.0,0.22447696]
["bitfinex","BTCUSD",1765063977654,0.0004,89120.0,89099.0,0.26800941]
["bitfinex","BTCUSD",1765063977655,0.03010253,89109.0,89099.0,0.26800941]
["bitfinex","BTCUSD",1765063977998,0.00024179,89110.0,89099.0,0.26800941]
["bitfinex","BTCUSD",1765063977999,0.00079553,89100.0,89099.0,0.26800941]
["bitfinex","BTCUSD",1765063978214,0.00079553,89100.0,89099.0,0.33297941]
["bitfinex","BTCUSD",1765063978400,0.00079553,89100.0,89099.0,0.35443277]
["bitfinex","BTCUSD",1765063979347,0.00179553,89100.0,89099.0,0.35543277]
["bitfinex","BTCUSD",1765063980575,0.00179553,89100.0,89099.0,0.35643277]
["bitfinex","BTCUSD",1765063980787,0.00179553,89100.0,89099.0,0.35804564]
["bitfinex","BTCUSD",1765063983512,0.0032253,89100.0,89099.0,0.35804564]
["bitfinex","BTCUSD",1765063988087,0.0032253,89100.0,89099.0,0.22646941]
["bitfinex","BTCUSD",1765063989116,0.02552535,89100.0,89099.0,0.22646941]
["bitfinex","BTCUSD",1765063989531,0.0032253,89100.0,89099.0,0.22646941]
["bitfinex","BTCUSD",1765063990159,0.0032253,89100.0,89099.0,0.33497941]
["bitfinex","BTCUSD",1765063990972,0.0032253,89100.0,89099.0,0.27000941]
["bitfinex","BTCUSD",1765063992312,0.0032253,89100.0,89099.0,0.22646941]
["bitfinex","BTCUSD",1765063995798,0.0032253,89100.0,89099.0,0.27051941]
["bitfinex","BTCUSD",1765063996033,0.0032253,89100.0,89099.0,0.22646941]
["bitfinex","BTCUSD",1765064000921,0.0032253,89100.0,89099.0,0.002]
["bitfinex","BTCUSD",1765064001745,0.02552535,89100.0,89099.0,0.002]
["bitfinex","BTCUSD",1765064001924,0.02552535,89100.0,89099.0,0.001]
["bitfinex","BTCUSD",1765064002131,0.02552535,89100.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765064002132,0.03352364,89098.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765064002460,0.02230005,89094.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765064002626,0.01122372,89097.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765064002835,0.01122372,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765064002836,0.01772,89097.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765064003058,0.08976761,89087.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765064005200,0.005,89087.0,89086.0,0.0122251]
["bitfinex","BTCUSD",1765064005404,0.005,89087.0,89086.0,0.0562751]
["bitfinex","BTCUSD",1765064005675,0.005,89087.0,89086.0,0.09557533]
["bitfinex","BTCUSD",1765064011382,0.005,89087.0,89086.0,0.18490857]
["bitfinex","BTCUSD",1765064011777,0.00603445,89087.0,89086.0,0.18490857]
["bitfinex","BTCUSD",1765064014844,0.00603445,89087.0,89086.0,0.16318533]
["bitfinex","BTCUSD",1765064015362,0.00603445,89087.0,89086.0,0.09557533]
["bitfinex","BTCUSD",1765064016431,0.00603445,89087.0,89086.0,0.16318533]
["bitfinex","BTCUSD",1765064018403,0.00603445,89087.0,89086.0,0.05152533]
["bitfinex","BTCUSD",1765064019665,0.00603445,89087.0,89086.0,0.16318533]
["bitfinex","BTCUSD",1765064019917,0.00603445,89087.0,89086.0,0.19667533]
["bitfinex","BTCUSD",1765064022779,0.00603445,89087.0,89086.0,0.12906533]
["bitfinex","BTCUSD",1765064023227,0.00603445,89087.0,89086.0,0.18998533]
["bitfinex","BTCUSD",1765064024485,0.00603445,89087.0,89086.0,0.05152533]
["bitfinex","BTCUSD",1765064031692,0.00603445,89087.0,89086.0,0.12385533]
["bitfinex","BTCUSD",1765064031892,0.00603445,89087.0,89086.0,0.18477533]
["bitfinex","BTCUSD",1765064033899,0.00603445,89087.0,89086.0,0.12385533]
["bitfinex","BTCUSD",1765064036203,0.00603445,89087.0,89086.0,0.05152533]
["bitfinex","BTCUSD",1765064037932,0.00603445,89087.0,89086.0,0.18221533]
["bitfinex","BTCUSD",1765064039860,0.00603445,89087.0,89086.0,0.20446438]
["bitfinex","BTCUSD",1765064040038,0.00603445,89087.0,89086.0,0.1838282]
["bitfinex","BTCUSD",1765064044955,0.00603445,89087.0,89086.0,0.18206004]
["bitfinex","BTCUSD",1765064049367,0.00603445,89087.0,89086.0,0.20231737]
["bitfinex","BTCUSD",1765064050023,0.00603445,89087.0,89086.0,0.18206004]
["bitfinex","BTCUSD",1765064050161,0.00603445,89087.0,89086.0,0.18996975]
["bitfinex","BTCUSD",1765064050757,0.00603445,89087.0,89086.0,0.20256292]
["bitfinex","BTCUSD",1765064050907,0.00103445,89087.0,89086.0,0.20156292]
["bitfinex","BTCUSD",1765064051313,0.00203445,89087.0,89086.0,0.20356292]
["bitfinex","BTCUSD",1765064052084,0.00189849,89087.0,89086.0,0.20356292]
["bitfinex","BTCUSD",1765064054861,0.00189849,89087.0,89086.0,0.58908591]
["bitfinex","BTCUSD",1765064055030,0.00189849,89087.0,89086.0,0.56858303]
["bitfinex","BTCUSD",1765064055399,0.00189849,89087.0,89086.0,0.56758303]
["bitfinex","BTCUSD",1765064055597,0.00089849,89087.0,89086.0,0.56658303]
["bitfinex","BTCUSD",1765064055837,0.00089849,89087.0,89086.0,0.57058303]
["bitfinex","BTCUSD",1765064056131,0.00189849,89087.0,89086.0,0.57058303]
["bitfinex","BTCUSD",1765064056897,0.00189849,89087.0,89086.0,0.56958303]
["bitfinex","BTCUSD",1765064057124,0.00089849,89087.0,89086.0,0.56758303]
["bitfinex","BTCUSD",1765064057324,0.00189849,89087.0,89086.0,0.56958303]
["bitfinex","BTCUSD",1765064064074,0.00103732,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1765064064075,0.00079553,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1765064064219,0.00079553,89100.0,89099.0,0.29631441]
["bitfinex","BTCUSD",1765064064437,0.00079553,89100.0,89099.0,0.35411441]
["bitfinex","BTCUSD",1765064064632,0.00119093,89100.0,89099.0,0.35411441]
["bitfinex","BTCUSD",1765064066433,0.00319093,89100.0,89099.0,0.35511441]
["bitfinex","BTCUSD",1765064066995,0.00319093,89100.0,89099.0,0.29731441]
["bitfinex","BTCUSD",1765064068020,0.00319093,89100.0,89099.0,0.35511441]
["bitfinex","BTCUSD",1765064068628,0.00319093,89100.0,89099.0,0.22546941]
["bitfinex","BTCUSD",1765064068970,0.00319093,89100.0,89099.0,0.001]
["bitfinex","BTCUSD",1765064069169,0.02549098,89100.0,89099.0,0.001]
["bitfinex","BTCUSD",1765064069312,0.11525859,89100.0,89099.0,0.001]
["bitfinex","BTCUSD",1765064069737,0.01122435,89092.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765064069908,0.01122599,89079.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765064070127,0.02230005,89083.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765064070326,0.23595877,89090.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765064070327,0.02230005,89086.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765064070500,0.00024179,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765064070703,0.01146639,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765064070905,0.02230005,89088.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765064072700,0.02230005,89089.0,89088.0,0.22449712]
["bitfinex","BTCUSD",1765064073972,0.02230005,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064074173,0.03030005,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064074371,0.008,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064074576,0.008,89089.0,89088.0,0.32422712]
["bitfinex","BTCUSD",1765064075383,0.008,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064078217,0.03030005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064078635,0.03030005,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064079553,0.03030005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064079880,0.03030005,89089.0,89088.0,0.04936877]
["bitfinex","BTCUSD",1765064080342,0.03030005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064081361,0.25479465,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064085166,0.03030005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064085843,0.03030005,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064086228,0.03030005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064086803,0.008,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064086965,0.008,89089.0,89088.0,0.0504913]
["bitfinex","BTCUSD",1765064087386,0.008,89089.0,89088.0,0.27498842]
["bitfinex","BTCUSD",1765064090042,0.02572,89089.0,89088.0,0.27498842]
["bitfinex","BTCUSD",1765064091689,0.02572,89089.0,89088.0,0.0504913]
["bitfinex","BTCUSD",1765064092095,0.04802005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064094803,0.02572,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064095204,0.04802005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064096032,0.008,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064096233,0.008,89089.0,89088.0,0.03855]
["bitfinex","BTCUSD",1765064097073,0.008,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064100803,0.04802005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064101018,0.02572,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064101310,0.02572,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064101468,0.02572,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064101684,0.02572,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064102091,0.04802005,89089.0,89088.0,0.22549712]
["bitfinex","BTCUSD",1765064102486,0.04802005,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064103785,0.02572,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064103989,0.0584637,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064104711,0.03616365,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064104937,0.03616365,89089.0,89088.0,0.00671273]
["bitfinex","BTCUSD",1765064105268,0.02572,89089.0,89088.0,0.001]
["bitfinex","BTCUSD",1765064109349,0.02572,89089.0,89088.0,0.09307287]
["bitfinex","BTCUSD",1765064109350,0.008,89089.0,89088.0,0.09307287]
["bitfinex","BTCUSD",1765064109545,0.008,89089.0,89088.0,0.11879287]
["bitfinex","BTCUSD",1765064110112,0.007,89089.0,89088.0,0.11879287]
["bitfinex","BTCUSD",1765064110314,0.007,89089.0,89088.0,0.45951287]
["bitfinex","BTCUSD",1765064110518,0.00024334,89095.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765064110754,0.00024334,89095.0,89094.0,0.06376]
["bitfinex","BTCUSD",1765064111121,0.00024334,89095.0,89094.0,0.11607]
["bitfinex","BTCUSD",1765064111323,0.00024334,89095.0,89094.0,0.11768287]
["bitfinex","BTCUSD",1765064111894,0.00224334,89095.0,89094.0,0.11868287]
["bitfinex","BTCUSD",1765064112050,0.00224334,89095.0,89094.0,0.13640287]
["bitfinex","BTCUSD",1765064113045,0.00224334,89095.0,89094.0,0.13740287]
["bitfinex","BTCUSD",1765064113458,0.00024334,89095.0,89094.0,0.13640287]
["bitfinex","BTCUSD",1765064114017,0.00124334,89095.0,89094.0,0.13740287]
["bitfinex","BTCUSD",1765064115937,0.00124334,89095.0,89094.0,0.15773369]
["bitfinex","BTCUSD",1765064116511,0.00124334,89095.0,89094.0,0.54325668]
["bitfinex","BTCUSD",1765064116681,0.00124334,89095.0,89094.0,0.52292586]
["bitfinex","BTCUSD",1765064117554,0.00124334,89095.0,89094.0,0.52192586]
["bitfinex","BTCUSD",1765064117754,0.00024334,89095.0,89094.0,0.52192586]
["bitfinex","BTCUSD",1765064117939,0.00124334,89095.0,89094.0,0.52492586]
["bitfinex","BTCUSD",1765064118194,0.00124334,89095.0,89094.0,0.52392586]
["bitfinex","BTCUSD",1765064118601,0.00124334,89095.0,89094.0,0.52492586]
["bitfinex","BTCUSD",1765064118976,0.00124334,89095.0,89094.0,0.52392586]
["bitfinex","BTCUSD",1765064119493,0.00124334,89095.0,89094.0,0.52492586]
["bitfinex","BTCUSD",1765064125448,0.00124334,89095.0,89094.0,0.61469347]
["bitfinex","BTCUSD",1765064128219,0.00124334,89095.0,89094.0,1.69204747]
["bitfinex","BTCUSD",1765064131925,0.00124334,89095.0,89094.0,1.51436547]
["bitfinex","BTCUSD",1765064140539,0.00124334,89095.0,89094.0,1.38710547]
["bitfinex","BTCUSD",1765064140875,0.00124334,89095.0,89094.0,1.30313447]
["bitfinex","BTCUSD",1765064144665,0.00079553,89100.0,89099.0,0.6099924]
["bitfinex","BTCUSD",1765064145000,1e-08,89100.0,89099.0,0.68918527]
["bitfinex","BTCUSD",1765064145286,1e-08,89100.0,89099.0,0.74704682]
["bitfinex","BTCUSD",1765064145953,1e-08,89100.0,89099.0,0.74804682]
["bitfinex","BTCUSD",1765064146633,0.00100001,89100.0,89099.0,0.75104682]
["bitfinex","BTCUSD",1765064151429,0.0004,89120.0,89102.0,2.66984484]
["bitfinex","BTCUSD",1765064151583,0.0004,89130.0,89129.0,0.54739385]
["bitfinex","BTCUSD",1765064151784,0.0004,89130.0,89129.0,0.62658672]
["bitfinex","BTCUSD",1765064152018,0.0004,89130.0,89129.0,0.67995672]
["bitfinex","BTCUSD",1765064152722,0.0044,89130.0,89129.0,0.68095672]
["bitfinex","BTCUSD",1765064152893,0.00024179,89140.0,89129.0,0.68095672]
["bitfinex","BTCUSD",1765064153245,6.206e-05,89140.0,89139.0,0.28419868]
["bitfinex","BTCUSD",1765064153578,6.206e-05,89140.0,89139.0,0.33374868]
["bitfinex","BTCUSD",1765064154786,0.00306206,89140.0,89139.0,0.33374868]
["bitfinex","BTCUSD",1765064154962,0.00306206,89140.0,89139.0,0.39788454]
["bitfinex","BTCUSD",1765064155145,0.00306206,89140.0,89139.0,0.39627167]
["bitfinex","BTCUSD",1765064155522,0.00306206,89140.0,89139.0,0.28419868]
["bitfinex","BTCUSD",1765064156915,6.206e-05,89140.0,89139.0,0.28419868]
["bitfinex","BTCUSD",1765064157132,0.00106206,89140.0,89139.0,0.33374868]
["bitfinex","BTCUSD",1765064157530,0.0011868,89140.0,89139.0,0.33536155]
["bitfinex","BTCUSD",1765064157742,0.0021868,89140.0,89139.0,0.33536155]
["bitfinex","BTCUSD",1765064159004,0.0004,89160.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064159219,0.0004,89160.0,89149.0,0.28578638]
["bitfinex","BTCUSD",1765064159431,0.0004,89160.0,89149.0,0.36432421]
["bitfinex","BTCUSD",1765064159660,0.0004,89160.0,89149.0,0.73687421]
["bitfinex","BTCUSD",1765064160274,0.0004,89160.0,89149.0,0.7993972]
["bitfinex","BTCUSD",1765064160480,0.0004,89160.0,89149.0,0.8003972]
["bitfinex","BTCUSD",1765064161105,0.0004,89160.0,89149.0,0.73957937]
["bitfinex","BTCUSD",1765064161942,0.0004,89160.0,89149.0,0.74057937]
["bitfinex","BTCUSD",1765064163262,0.0004,89160.0,89149.0,0.73957937]
["bitfinex","BTCUSD",1765064163525,0.0004,89160.0,89149.0,0.74257937]
["bitfinex","BTCUSD",1765064164509,0.0004,89160.0,89149.0,0.74706795]
["bitfinex","BTCUSD",1765064164722,0.0004,89160.0,89149.0,0.74806795]
["bitfinex","BTCUSD",1765064164932,0.0007039,89150.0,89149.0,0.74806795]
["bitfinex","BTCUSD",1765064168818,0.0007039,89150.0,89149.0,0.66782496]
["bitfinex","BTCUSD",1765064169024,0.0007039,89150.0,89149.0,0.35805638]
["bitfinex","BTCUSD",1765064169305,0.0007039,89150.0,89149.0,0.4317934]
["bitfinex","BTCUSD",1765064169598,0.0007039,89150.0,89149.0,0.7547934]
["bitfinex","BTCUSD",1765064169878,0.0007039,89150.0,89149.0,0.7537934]
["bitfinex","BTCUSD",1765064170329,0.0007039,89150.0,89149.0,0.7497934]
["bitfinex","BTCUSD",1765064170500,0.0007039,89150.0,89149.0,0.7537934]
["bitfinex","BTCUSD",1765064170837,0.0007039,89150.0,89149.0,2.4894124]
["bitfinex","BTCUSD",1765064171069,0.0007039,89150.0,89149.0,2.4904124]
["bitfinex","BTCUSD",1765064171261,0.0007039,89150.0,89149.0,2.4864124]
["bitfinex","BTCUSD",1765064171397,0.0007039,89150.0,89149.0,2.4854124]
["bitfinex","BTCUSD",1765064171821,0.0007039,89150.0,89149.0,2.4864124]
["bitfinex","BTCUSD",1765064172754,0.0007039,89150.0,89149.0,2.4914124]
["bitfinex","BTCUSD",1765064173483,0.0007039,89150.0,89149.0,1.6279354]
["bitfinex","BTCUSD",1765064173616,0.0007039,89150.0,89149.0,1.4019874]
["bitfinex","BTCUSD",1765064173816,0.0007039,89150.0,89149.0,0.7380734]
["bitfinex","BTCUSD",1765064174019,0.0007039,89150.0,89149.0,0.7557934]
["bitfinex","BTCUSD",1765064174423,0.0007039,89150.0,89149.0,0.7547934]
["bitfinex","BTCUSD",1765064174758,0.0004,89160.0,89159.0,0.54731835]
["bitfinex","BTCUSD",1765064174990,0.0004,89160.0,89159.0,0.58030835]
["bitfinex","BTCUSD",1765064175365,0.0004,89160.0,89159.0,0.62928835]
["bitfinex","BTCUSD",1765064175943,0.0004,89160.0,89159.0,0.64700835]
["bitfinex","BTCUSD",1765064176597,0.0004,89160.0,89159.0,0.64800835]
["bitfinex","BTCUSD",1765064177147,0.0004,89160.0,89159.0,0.64791937]
["bitfinex","BTCUSD",1765064178719,0.0004,89160.0,89159.0,0.71205523]
["bitfinex","BTCUSD",1765064178969,0.0004,89160.0,89159.0,0.64953224]
["bitfinex","BTCUSD",1765064179118,0.0004,89160.0,89159.0,0.60055224]
["bitfinex","BTCUSD",1765064179319,0.0004,89160.0,89159.0,0.64953224]
["bitfinex","BTCUSD",1765064180132,0.0004,89160.0,89159.0,0.22522937]
["bitfinex","BTCUSD",1765064180341,0.0004,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1765064180342,0.00070384,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1765064181982,0.00070384,89160.0,89158.0,0.22432076]
["bitfinex","BTCUSD",1765064182178,0.0004,89160.0,89158.0,0.22432076]
["bitfinex","BTCUSD",1765064182444,0.0044,89160.0,89159.0,0.04710791]
["bitfinex","BTCUSD",1765064183213,0.0004,89160.0,89159.0,0.04710791]
["bitfinex","BTCUSD",1765064183553,0.0044,89160.0,89159.0,0.04710791]
["bitfinex","BTCUSD",1765064183761,0.02230005,89155.0,89149.0,0.22434166]
["bitfinex","BTCUSD",1765064183984,0.03351647,89155.0,89151.0,0.23555519]
["bitfinex","BTCUSD",1765064184106,0.03351647,89155.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1765064184307,0.08976761,89153.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1765064184996,0.10098428,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765064185199,0.0112173,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765064185410,0.03351722,89149.0,89145.0,0.03365303]
["bitfinex","BTCUSD",1765064185614,0.23556362,89148.0,89145.0,0.02243536]
["bitfinex","BTCUSD",1765064185793,0.0112173,89148.0,89145.0,0.02243536]
["bitfinex","BTCUSD",1765064185974,0.0335176,89146.0,89142.0,0.23557892]
["bitfinex","BTCUSD",1765064186177,0.0335176,89146.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765064186178,0.01121767,89145.0,89140.0,0.23558413]
["bitfinex","BTCUSD",1765064186416,0.0112183,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765064186628,0.08976761,89139.0,89137.0,0.23559202]
["bitfinex","BTCUSD",1765064187028,0.08976761,89139.0,89137.0,0.23559066]
["bitfinex","BTCUSD",1765064187371,0.08976761,89139.0,89135.0,0.23559609]
["bitfinex","BTCUSD",1765064187619,0.08976761,89139.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765064187620,0.01121855,89138.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765064187807,0.01121868,89137.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765064188423,0.08976761,89139.0,89134.0,0.23560032]
["bitfinex","BTCUSD",1765064188632,0.08976761,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765064188797,0.08976761,89139.0,89136.0,0.23559504]
["bitfinex","BTCUSD",1765064189183,0.08976761,89139.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765064192194,0.11206766,89139.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765064192641,0.02230005,89137.0,89136.0,0.23559504]
["bitfinex","BTCUSD",1765064192875,0.11206766,89139.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765064193503,0.08976761,89139.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765064194403,0.01772,89147.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1765064195582,0.01772,89147.0,89145.0,0.22435113]
["bitfinex","BTCUSD",1765064195787,0.01872,89147.0,89145.0,0.2355688]
["bitfinex","BTCUSD",1765064196616,0.001,89147.0,89145.0,0.2355688]
["bitfinex","BTCUSD",1765064196939,0.02230005,89146.0,89145.0,0.2355688]
["bitfinex","BTCUSD",1765064197557,0.02230005,89147.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765064197767,0.02430005,89147.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765064197971,0.02230005,89147.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765064198933,0.02430005,89147.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765064199879,0.02430005,89147.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765064200529,0.02430005,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765064200725,0.03351747,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765064201126,0.03551747,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765064201365,0.03351747,89147.0,89141.0,0.23558032]
["bitfinex","BTCUSD",1765064201597,0.01121767,89145.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064201797,0.01121755,89146.0,89142.0,0.23557918]
["bitfinex","BTCUSD",1765064202034,0.01121755,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064202035,0.01121767,89145.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064202240,0.01121755,89146.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765064202479,0.01121755,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064202654,0.01121755,89146.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765064202987,0.03351747,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765064203717,0.001,89145.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064203897,0.01121755,89146.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1765064204109,0.01121755,89146.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765064204319,0.02230005,89144.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765064204887,0.02430005,89147.0,89144.0,0.23557174]
["bitfinex","BTCUSD",1765064205048,0.02230005,89145.0,89144.0,0.23557174]
["bitfinex","BTCUSD",1765064205475,0.001,89145.0,89144.0,0.26680174]
["bitfinex","BTCUSD",1765064205680,0.001,89145.0,89144.0,0.31774461]
["bitfinex","BTCUSD",1765064206894,0.00024308,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765064208314,0.00424308,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765064209100,0.00524308,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765064212060,0.00524308,89158.0,89157.0,0.25555338]
["bitfinex","BTCUSD",1765064214932,0.00524308,89158.0,89157.0,0.22432338]
["bitfinex","BTCUSD",1765064220885,0.00524308,89158.0,89157.0,0.25615338]
["bitfinex","BTCUSD",1765064221302,0.00524308,89158.0,89157.0,0.30228338]
["bitfinex","BTCUSD",1765064223164,0.00524308,89158.0,89157.0,0.25615338]
["bitfinex","BTCUSD",1765064223392,0.00524308,89158.0,89157.0,0.30228338]
["bitfinex","BTCUSD",1765064223592,0.00524308,89158.0,89157.0,0.30389625]
["bitfinex","BTCUSD",1765064224597,0.00524308,89158.0,89157.0,0.36641924]
["bitfinex","BTCUSD",1765064224802,0.00424308,89158.0,89157.0,0.36641924]
["bitfinex","BTCUSD",1765064225341,0.00024308,89158.0,89157.0,0.68941924]
["bitfinex","BTCUSD",1765064225699,0.00024308,89158.0,89157.0,0.69041924]
["bitfinex","BTCUSD",1765064226416,0.00024308,89158.0,89157.0,0.68941924]
["bitfinex","BTCUSD",1765064226811,0.00024308,89158.0,89157.0,0.69341924]
["bitfinex","BTCUSD",1765064227014,0.00024308,89158.0,89157.0,1.88902524]
["bitfinex","BTCUSD",1765064227987,0.0004,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765064228202,0.0004,89180.0,89179.0,0.28015091]
["bitfinex","BTCUSD",1765064228541,0.0004,89180.0,89179.0,0.32628091]
["bitfinex","BTCUSD",1765064229242,0.0024,89180.0,89179.0,0.32628091]
["bitfinex","BTCUSD",1765064232158,0.0004,89180.0,89179.0,0.32628091]
["bitfinex","BTCUSD",1765064232391,0.0004,89180.0,89179.0,0.32728091]
["bitfinex","BTCUSD",1765064233958,0.00106825,89180.0,89179.0,0.32728091]
["bitfinex","BTCUSD",1765064238621,0.00106825,89180.0,89179.0,0.24932091]
["bitfinex","BTCUSD",1765064238762,0.00106825,89180.0,89179.0,0.26704091]
["bitfinex","BTCUSD",1765064239267,0.00106825,89180.0,89179.0,0.29569091]
["bitfinex","BTCUSD",1765064239428,0.00106825,89180.0,89179.0,0.33836091]
["bitfinex","BTCUSD",1765064239832,0.00106825,89180.0,89179.0,0.24460091]
["bitfinex","BTCUSD",1765064242158,0.00106825,89180.0,89179.0,0.22526804]
["bitfinex","BTCUSD",1765064242360,0.00106825,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765064242698,0.00106825,89180.0,89179.0,0.22526804]
["bitfinex","BTCUSD",1765064243353,0.00106825,89180.0,89179.0,0.001]
["bitfinex","BTCUSD",1765064243512,0.00106825,89180.0,89179.0,0.22526804]
["bitfinex","BTCUSD",1765064243711,0.0233683,89180.0,89179.0,0.22526804]
["bitfinex","BTCUSD",1765064244121,0.00106825,89180.0,89179.0,0.27470873]
["bitfinex","BTCUSD",1765064244734,0.00106825,89180.0,89179.0,0.27370873]
["bitfinex","BTCUSD",1765064245133,0.00206825,89180.0,89179.0,0.27370873]
["bitfinex","BTCUSD",1765064245869,0.00206825,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765064256581,0.00206825,89180.0,89179.0,0.25291804]
["bitfinex","BTCUSD",1765064257680,0.00206825,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765064262310,0.00206825,89180.0,89179.0,0.29598804]
["bitfinex","BTCUSD",1765064263875,0.00206825,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765064273217,0.00206825,89180.0,89171.0,0.23550221]
["bitfinex","BTCUSD",1765064273218,0.01121352,89178.0,89171.0,0.23550221]
["bitfinex","BTCUSD",1765064273459,0.02230005,89173.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765064273671,0.02230005,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064273880,0.0335142,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064274722,0.02230005,89171.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064274923,0.02230005,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064275333,0.02330005,89173.0,89171.0,0.22428816]
["bitfinex","BTCUSD",1765064275629,0.02230005,89172.0,89171.0,0.22428816]
["bitfinex","BTCUSD",1765064276866,0.02230005,89174.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765064277655,0.02230005,89173.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1765064277898,0.0112139,89175.0,89171.0,0.23550009]
["bitfinex","BTCUSD",1765064278135,0.02230005,89173.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1765064278613,0.24658558,89173.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765064278757,0.0335142,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064278959,0.02230005,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064279782,0.02430005,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064280205,0.02230005,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064280408,0.02330005,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064280574,0.001,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064280775,0.02230005,89171.0,89170.0,0.23550318]
["bitfinex","BTCUSD",1765064280977,0.02330005,89173.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765064281180,0.02330005,89173.0,89170.0,0.23550474]
["bitfinex","BTCUSD",1765064281553,0.02330005,89173.0,89165.0,0.23551594]
["bitfinex","BTCUSD",1765064281696,0.01121428,89172.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765064281896,0.02230005,89170.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1765064282119,0.02230005,89170.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765064282456,0.02230005,89177.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765064282652,0.08976761,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064282862,0.08976761,89179.0,89178.0,0.02373999]
["bitfinex","BTCUSD",1765064284201,0.09176761,89179.0,89178.0,0.02373999]
["bitfinex","BTCUSD",1765064284631,0.11470555,89179.0,89178.0,0.02373999]
["bitfinex","BTCUSD",1765064285741,0.11470555,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064285742,0.02230005,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064287100,0.11206766,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064287419,0.002,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064287625,0.02430005,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064288120,0.002,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064288543,0.02430005,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064288913,0.02230005,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064289101,0.11206766,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064289299,0.11406766,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064289527,0.11206766,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064289926,0.002,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064290325,0.11206766,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064290488,0.09176761,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064290689,0.02230005,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064290941,0.08976761,89179.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064291087,0.02290757,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064291303,0.00060752,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064292221,0.00260752,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064292840,0.02490757,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064293137,0.00260752,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064295337,0.00260752,89178.0,89177.0,0.29204089]
["bitfinex","BTCUSD",1765064296531,0.00060752,89178.0,89177.0,0.29204089]
["bitfinex","BTCUSD",1765064296646,0.00060752,89178.0,89177.0,0.25154089]
["bitfinex","BTCUSD",1765064296845,0.00160752,89178.0,89177.0,0.25154089]
["bitfinex","BTCUSD",1765064297884,0.00160752,89178.0,89177.0,0.29204089]
["bitfinex","BTCUSD",1765064298090,0.00160752,89178.0,89177.0,0.25154089]
["bitfinex","BTCUSD",1765064298709,0.00160752,89178.0,89177.0,0.29204089]
["bitfinex","BTCUSD",1765064306412,0.00160752,89178.0,89177.0,0.29365376]
["bitfinex","BTCUSD",1765064311458,0.00160752,89178.0,89177.0,0.22588376]
["bitfinex","BTCUSD",1765064313088,0.00160752,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064314484,0.02390757,89178.0,89177.0,0.22427089]
["bitfinex","BTCUSD",1765064314690,0.00160752,89178.0,89176.0,0.23548935]
["bitfinex","BTCUSD",1765064315042,0.00057715,89177.0,89176.0,0.23548935]
["bitfinex","BTCUSD",1765064316045,0.00057715,89177.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765064317377,0.00157715,89177.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765064317786,0.0238772,89177.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765064317991,0.00157715,89177.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765064318216,0.001,89177.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765064319063,0.02230005,89176.0,89175.0,0.23548953]
["bitfinex","BTCUSD",1765064319230,0.001,89177.0,89175.0,0.23548953]
["bitfinex","BTCUSD",1765064320140,0.02230005,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064320550,0.0004,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064321583,0.001,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064321773,0.0004,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064321977,0.0004,89180.0,89178.0,0.26244056]
["bitfinex","BTCUSD",1765064322141,0.0014,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064322321,0.0014,89180.0,89179.0,0.02788]
["bitfinex","BTCUSD",1765064323134,0.0014,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064323336,0.0004,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064323752,0.001,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064323954,0.0004,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064324154,0.0014,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064324573,0.0004,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064324951,0.001,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064325156,0.0004,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064326425,0.0014,89180.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064328953,0.00063789,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064330171,0.00163789,89179.0,89178.0,0.22427056]
["bitfinex","BTCUSD",1765064333140,0.00163789,89179.0,89178.0,0.25161056]
["bitfinex","BTCUSD",1765064335666,0.00163789,89179.0,89178.0,0.28992056]
["bitfinex","BTCUSD",1765064336085,0.00163789,89179.0,89178.0,0.25161056]
["bitfinex","BTCUSD",1765064336968,0.00163789,89179.0,89178.0,0.29153343]
["bitfinex","BTCUSD",1765064337178,0.00163789,89179.0,89178.0,0.35405642]
["bitfinex","BTCUSD",1765064337801,0.00163789,89179.0,89178.0,0.35854462]
["bitfinex","BTCUSD",1765064338220,0.00163789,89179.0,89178.0,0.68154462]
["bitfinex","BTCUSD",1765064338801,0.00063789,89179.0,89178.0,0.68154462]
["bitfinex","BTCUSD",1765064339228,0.00063789,89179.0,89178.0,0.68454462]
["bitfinex","BTCUSD",1765064339515,0.00063789,89179.0,89178.0,0.68154462]
["bitfinex","BTCUSD",1765064339946,0.00063789,89179.0,89178.0,0.68854462]
["bitfinex","BTCUSD",1765064350545,0.0004,89190.0,89179.0,0.38552299]
["bitfinex","BTCUSD",1765064350748,0.0007952,89190.0,89189.0,0.65826875]
["bitfinex","BTCUSD",1765064350957,0.0007952,89190.0,89189.0,0.67594875]
["bitfinex","BTCUSD",1765064351420,0.00112925,89190.0,89189.0,0.74741225]
["bitfinex","BTCUSD",1765064352100,0.00112925,89190.0,89189.0,0.74941225]
["bitfinex","BTCUSD",1765064354398,0.00112925,89190.0,89189.0,0.73173225]
["bitfinex","BTCUSD",1765064354597,0.00112925,89190.0,89189.0,0.64907926]
["bitfinex","BTCUSD",1765064354820,0.00112925,89190.0,89189.0,0.29342576]
["bitfinex","BTCUSD",1765064355037,0.00112925,89190.0,89189.0,0.22685576]
["bitfinex","BTCUSD",1765064355331,0.00112925,89190.0,89189.0,0.23185576]
["bitfinex","BTCUSD",1765064355695,0.00112925,89190.0,89189.0,0.22524289]
["bitfinex","BTCUSD",1765064355897,0.00112925,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765064356104,0.00112925,89190.0,89189.0,0.22524289]
["bitfinex","BTCUSD",1765064356501,0.00112925,89190.0,89189.0,0.001]
["bitfinex","BTCUSD",1765064357448,0.00112925,89190.0,89187.0,0.23545998]
["bitfinex","BTCUSD",1765064357601,0.0007952,89190.0,89187.0,0.23545998]
["bitfinex","BTCUSD",1765064357814,0.00027332,89188.0,89187.0,0.23545998]
["bitfinex","BTCUSD",1765064359192,0.00027332,89188.0,89187.0,0.26168998]
["bitfinex","BTCUSD",1765064362185,0.00027332,89188.0,89187.0,0.29949998]
["bitfinex","BTCUSD",1765064362946,0.00027332,89188.0,89187.0,0.23545998]
["bitfinex","BTCUSD",1765064366903,0.00027332,89188.0,89187.0,0.29949998]
["bitfinex","BTCUSD",1765064369307,0.00027332,89188.0,89187.0,0.30111285]
["bitfinex","BTCUSD",1765064377642,0.00027332,89188.0,89187.0,0.30211285]
["bitfinex","BTCUSD",1765064380724,0.00027332,89188.0,89187.0,0.26430285]
["bitfinex","BTCUSD",1765064381778,0.00027332,89188.0,89187.0,0.23645998]
["bitfinex","BTCUSD",1765064381980,0.00027332,89188.0,89187.0,0.23545998]
["bitfinex","BTCUSD",1765064385398,0.00027332,89188.0,89185.0,0.23546475]
["bitfinex","BTCUSD",1765064385629,0.02230005,89187.0,89185.0,0.23546475]
["bitfinex","BTCUSD",1765064390266,0.02309525,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765064391408,0.02409525,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765064391767,0.0244293,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765064393730,0.00212925,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765064396716,0.0244293,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765064408235,0.00212925,89190.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765064410233,0.00212925,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1765064410442,0.0017952,89190.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765064410654,0.02230005,89185.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765064412204,0.02230005,89185.0,89178.0,0.2354814]
["bitfinex","BTCUSD",1765064412205,0.01121264,89185.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1765064412373,0.23546255,89187.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064412374,0.08976761,89181.0,89179.0,0.23548047]
["bitfinex","BTCUSD",1765064414630,0.02230005,89179.0,89178.0,0.23548408]
["bitfinex","BTCUSD",1765064415811,0.02230005,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064416067,0.002,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064416272,0.12328081,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064416482,0.12328081,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765064416689,0.003,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064417100,0.003,89179.0,89176.0,0.2354869]
["bitfinex","BTCUSD",1765064417101,0.02230005,89178.0,89176.0,0.2354869]
["bitfinex","BTCUSD",1765064417281,0.02530005,89179.0,89176.0,0.2354869]
["bitfinex","BTCUSD",1765064417515,0.02230005,89178.0,89176.0,0.2354869]
["bitfinex","BTCUSD",1765064417722,0.003,89179.0,89176.0,0.2354869]
["bitfinex","BTCUSD",1765064417931,0.12328081,89181.0,89176.0,0.2354869]
["bitfinex","BTCUSD",1765064418138,0.02230005,89179.0,89176.0,0.2354869]
["bitfinex","BTCUSD",1765064418318,0.02230005,89179.0,89176.0,0.2837069]
["bitfinex","BTCUSD",1765064418744,0.002,89178.0,89176.0,0.2837069]
["bitfinex","BTCUSD",1765064419146,0.02230005,89179.0,89176.0,0.2837069]
["bitfinex","BTCUSD",1765064419453,0.02430005,89179.0,89176.0,0.2837069]
["bitfinex","BTCUSD",1765064419658,0.12328081,89181.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765064419896,0.02230005,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765064421025,0.02230005,89179.0,89178.0,0.23548408]
["bitfinex","BTCUSD",1765064421170,0.02230005,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064421370,0.12328081,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064421694,0.003,89180.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064421890,0.11206766,89181.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765064422848,0.003,89180.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765064423852,0.11206766,89181.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765064424254,0.11506766,89181.0,89179.0,0.22426804]
["bitfinex","BTCUSD",1765064424523,0.02230005,89180.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064424707,0.02230005,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765064424870,0.02230005,89178.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765064425513,0.02230005,89177.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765064425890,0.01121403,89174.0,89164.0,0.22430348]
["bitfinex","BTCUSD",1765064426089,0.0335147,89169.0,89168.0,0.04486013]
["bitfinex","BTCUSD",1765064426275,0.01121465,89169.0,89165.0,0.22430084]
["bitfinex","BTCUSD",1765064426657,0.08976761,89166.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1765064426788,0.08976761,89166.0,89164.0,0.23552018]
["bitfinex","BTCUSD",1765064427203,0.02230005,89165.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765064427636,0.02230005,89165.0,89164.0,0.23552105]
["bitfinex","BTCUSD",1765064427876,0.01121541,89163.0,89159.0,0.23553195]
["bitfinex","BTCUSD",1765064428103,0.01121554,89162.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1765064428379,0.01121554,89162.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765064428762,0.01121541,89163.0,89159.0,0.23553385]
["bitfinex","BTCUSD",1765064429088,0.02230005,89160.0,89159.0,0.23553385]
["bitfinex","BTCUSD",1765064429322,0.02230005,89161.0,89159.0,0.23553385]
["bitfinex","BTCUSD",1765064429582,0.02230005,89160.0,89159.0,0.23553385]
["bitfinex","BTCUSD",1765064430461,9.745e-05,89163.0,89161.0,0.22431265]
["bitfinex","BTCUSD",1765064430676,9.745e-05,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765064430923,9.745e-05,89163.0,89160.0,0.23553093]
["bitfinex","BTCUSD",1765064431133,0.02230005,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765064431342,0.02230005,89161.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765064432321,0.02230005,89161.0,89160.0,0.23553162]
["bitfinex","BTCUSD",1765064433550,0.01131286,89163.0,89145.0,0.22435164]
["bitfinex","BTCUSD",1765064433551,0.22433096,89154.0,89145.0,0.22435164]
["bitfinex","BTCUSD",1765064433749,0.02230005,89155.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765064433995,0.02230005,89151.0,89150.0,0.02355688]
["bitfinex","BTCUSD",1765064434219,0.1009844,89152.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765064434662,0.08976761,89152.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765064434855,0.02230005,89148.0,89147.0,0.22434709]
["bitfinex","BTCUSD",1765064435070,0.02230005,89150.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765064435417,0.02230005,89148.0,89147.0,0.23556451]
["bitfinex","BTCUSD",1765064436017,0.11206766,89152.0,89150.0,0.22433924]
["bitfinex","BTCUSD",1765064436227,0.02230005,89149.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1765064437834,0.02330005,89149.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1765064438993,0.001,89149.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1765064441089,0.001,89149.0,89148.0,0.2864589]
["bitfinex","BTCUSD",1765064442449,9.745e-05,89163.0,89148.0,0.2864589]
["bitfinex","BTCUSD",1765064442700,9.745e-05,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765064444171,0.00609745,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765064445332,0.00709745,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765064448198,0.0293975,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765064450736,0.00709745,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765064450935,0.0293975,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765064451173,0.00709745,89163.0,89160.0,0.23553143]
["bitfinex","BTCUSD",1765064451417,0.02230005,89161.0,89160.0,0.23553143]
["bitfinex","BTCUSD",1765064451890,0.02230005,89161.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765064452481,0.01331286,89163.0,89158.0,0.23553485]
["bitfinex","BTCUSD",1765064452673,0.02230005,89159.0,89158.0,0.23553485]
["bitfinex","BTCUSD",1765064453918,0.02330005,89159.0,89158.0,0.23553485]
["bitfinex","BTCUSD",1765064461478,0.001,89159.0,89158.0,0.23553485]
["bitfinex","BTCUSD",1765064462890,0.001,89159.0,89158.0,0.28974485]
["bitfinex","BTCUSD",1765064463090,0.001,89159.0,89158.0,0.29135772]
["bitfinex","BTCUSD",1765064463505,0.001,89159.0,89158.0,0.64802913]
["bitfinex","BTCUSD",1765064464982,0.001,89159.0,89158.0,0.32502913]
["bitfinex","BTCUSD",1765064465192,9.745e-05,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765064465392,9.745e-05,89163.0,89162.0,0.2457408]
["bitfinex","BTCUSD",1765064465827,9.745e-05,89163.0,89162.0,0.27941085]
["bitfinex","BTCUSD",1765064466426,0.00109745,89163.0,89162.0,0.27941085]
["bitfinex","BTCUSD",1765064466834,0.00109745,89163.0,89162.0,0.2457408]
["bitfinex","BTCUSD",1765064467095,0.00109745,89163.0,89162.0,0.25695457]
["bitfinex","BTCUSD",1765064468372,0.00109745,89163.0,89162.0,0.28973457]
["bitfinex","BTCUSD",1765064468791,0.00109745,89163.0,89162.0,0.23552457]
["bitfinex","BTCUSD",1765064468960,0.00109745,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765064469515,0.01121604,89158.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765064469952,0.02230005,89156.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765064470164,0.01121604,89158.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765064470320,0.03351621,89157.0,89155.0,0.04823231]
["bitfinex","BTCUSD",1765064470507,0.02230005,89156.0,89155.0,0.04823231]
["bitfinex","BTCUSD",1765064470692,0.02230005,89155.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064472121,0.02230005,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064472348,0.002,89155.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064472808,0.02430005,89155.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064472978,0.02230005,89155.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064473178,0.02230005,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064473380,0.02230005,89155.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064473605,0.03451621,89157.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765064473939,0.2588397,89157.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765064474080,0.02330005,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064474277,0.03451621,89157.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765064474480,0.03351621,89157.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765064474684,0.02230005,89155.0,89154.0,0.23554539]
["bitfinex","BTCUSD",1765064474884,0.02330005,89155.0,89154.0,0.23554539]
["bitfinex","BTCUSD",1765064475111,0.02230005,89157.0,89156.0,0.23554197]
["bitfinex","BTCUSD",1765064475514,0.02330005,89157.0,89156.0,0.23554197]
["bitfinex","BTCUSD",1765064475715,0.02230005,89157.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1765064476795,0.01121629,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765064476996,0.02230005,89154.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765064477215,0.01121629,89156.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1765064477428,0.01121642,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765064477658,0.01121642,89155.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1765064477858,0.01121642,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765064478212,0.01121654,89154.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1765064478391,0.01121654,89154.0,89151.0,0.23555501]
["bitfinex","BTCUSD",1765064478621,0.01121654,89154.0,89151.0,0.23555527]
["bitfinex","BTCUSD",1765064478830,0.01221642,89155.0,89151.0,0.23555527]
["bitfinex","BTCUSD",1765064479038,0.01121642,89155.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765064479279,0.01121717,89149.0,89144.0,0.23557304]
["bitfinex","BTCUSD",1765064479470,0.01121692,89151.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064479692,0.11206766,89148.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064481539,0.11306766,89148.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064484213,0.09076761,89148.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064484636,0.001,89148.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064484793,0.001,89148.0,89147.0,0.06734742]
["bitfinex","BTCUSD",1765064485193,0.001,89148.0,89147.0,0.03319742]
["bitfinex","BTCUSD",1765064485808,0.001,89148.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064486320,0.02330005,89148.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064489054,0.001,89148.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765064502547,0.001,89148.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1765064502742,0.03351747,89147.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765064503024,0.01121755,89146.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765064503634,0.01121767,89145.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064503776,0.01121755,89146.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1765064504117,0.23557125,89145.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1765064504354,0.23557125,89145.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064504693,0.23557125,89145.0,89141.0,0.01221818]
["bitfinex","BTCUSD",1765064504890,0.23557125,89145.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064505113,0.23557125,89145.0,89140.0,0.22436389]
["bitfinex","BTCUSD",1765064505114,0.2243639,89141.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064505313,0.02230005,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064505723,0.40330359,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064505879,0.46016228,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064506080,0.47138184,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064506321,0.47138096,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064507567,0.48038096,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064508216,0.47138096,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064508677,0.48038096,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064509572,0.48238096,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064509755,0.39307737,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064509964,0.39107737,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064510194,0.39107737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064510195,0.40107737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064510536,0.40307737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064512902,0.70860036,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064513033,5.81830542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064513572,1.33350542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064513900,1.32150542,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064514054,1.38950542,89140.0,89139.0,0.00168682]
["bitfinex","BTCUSD",1765064514260,1.40350542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064514942,1.39990542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064516114,1.82430542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064516317,1.39990542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064517147,1.40020542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064518076,1.39330542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064518999,1.94190542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064519197,1.50610542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064520114,3.51560542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064520952,3.49210542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064521135,3.45580542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064521894,1.48250542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064522099,1.48270542,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064522409,1.27719737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064522545,1.26059737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064523286,1.26069737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064524059,1.19239737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064524492,0.34279737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064524688,0.62397852,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064524900,0.66579737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064525269,0.34279737,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064525472,0.64169852,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064529119,0.66571141,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064529323,0.64169852,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064529954,0.66571257,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064532661,0.72823556,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064532826,0.76825594,89140.0,89139.0,0.00268682]
["bitfinex","BTCUSD",1765064535933,0.10198982,89109.0,89107.0,0.005]
["bitfinex","BTCUSD",1765064536133,0.10098982,89109.0,89105.0,0.23573724]
["bitfinex","BTCUSD",1765064536555,0.10198982,89109.0,89105.0,0.24173724]
["bitfinex","BTCUSD",1765064537025,0.10198982,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765064537693,0.10098982,89109.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765064537896,0.01122233,89108.0,89105.0,6.206e-05]
["bitfinex","BTCUSD",1765064538098,0.02230005,89106.0,89105.0,6.206e-05]
["bitfinex","BTCUSD",1765064538505,0.32643623,89109.0,89105.0,0.22451411]
["bitfinex","BTCUSD",1765064538506,0.11306766,89109.0,89105.0,0.22451411]
["bitfinex","BTCUSD",1765064538728,0.11206766,89109.0,89105.0,0.22451411]
["bitfinex","BTCUSD",1765064538926,0.02230005,89107.0,89105.0,0.22451411]
["bitfinex","BTCUSD",1765064539126,0.02230005,89107.0,89106.0,0.01622258]
["bitfinex","BTCUSD",1765064539299,0.02230005,89107.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765064540516,0.11306766,89109.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1765064540925,0.02230005,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1765064541129,0.02230005,89108.0,89107.0,0.22542225]
["bitfinex","BTCUSD",1765064541874,0.02230005,89108.0,89107.0,0.23042225]
["bitfinex","BTCUSD",1765064542086,0.02230005,89108.0,89107.0,0.22542225]
["bitfinex","BTCUSD",1765064542316,0.02330005,89108.0,89107.0,0.23042225]
["bitfinex","BTCUSD",1765064543890,0.02330005,89108.0,89107.0,0.005973]
["bitfinex","BTCUSD",1765064544257,0.02330005,89108.0,89107.0,0.23042225]
["bitfinex","BTCUSD",1765064544408,0.02330005,89108.0,89107.0,0.005973]
["bitfinex","BTCUSD",1765064546812,0.06923665,89108.0,89107.0,0.005973]
["bitfinex","BTCUSD",1765064547032,0.03374935,89108.0,89107.0,0.005973]
["bitfinex","BTCUSD",1765064547803,0.03474935,89108.0,89107.0,0.005973]
["bitfinex","BTCUSD",1765064548024,0.03474935,89108.0,89107.0,0.000973]
["bitfinex","BTCUSD",1765064548220,0.03374935,89108.0,89107.0,0.000973]
["bitfinex","BTCUSD",1765064548433,0.03474935,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064550016,0.14445441,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064550447,0.50115964,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064550648,0.52523443,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064550888,0.52423443,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064551343,0.52323443,89108.0,89107.0,0.000973]
["bitfinex","BTCUSD",1765064551769,0.52723443,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064552442,0.52923443,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064555581,0.55932364,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064556785,0.52923443,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064563403,0.55932364,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064564369,0.52923443,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064565295,0.55932364,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064566129,0.52923443,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064566347,0.41952937,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064567068,0.44961858,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064567375,0.41952937,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064567522,0.44961858,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064568312,0.4495847,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064569450,0.46932734,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064570234,0.46932285,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064570430,0.43925056,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064571797,0.41950792,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064572013,0.44959418,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064572552,0.41950792,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064572784,0.40906311,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064572900,0.41951166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064574665,0.49267725,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064576399,0.53279619,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064577045,0.55051619,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064578404,0.51039725,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064578823,0.43723166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064579026,0.41951166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064579230,0.43723166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064579524,0.47741748,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064580619,0.41951166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064580824,0.43723166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064581227,0.55236037,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064581631,0.51216023,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064581989,0.43723166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064582270,0.47743211,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064583100,0.43723166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064583256,0.47743186,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064583633,0.43723166,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064584040,0.58713692,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064584237,0.39721161,89108.0,89107.0,0.001973]
["bitfinex","BTCUSD",1765064584447,0.09193161,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064584649,0.06787378,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064585072,0.03416855,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064585542,0.01972,89108.0,89107.0,0.00258587]
["bitfinex","BTCUSD",1765064585679,0.01772,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064585885,0.01872,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064586240,0.02072,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064586529,0.01872,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064586824,0.002,89108.0,89107.0,0.00358587]
["bitfinex","BTCUSD",1765064593617,0.002,89108.0,89107.0,0.05249587]
["bitfinex","BTCUSD",1765064594392,0.002,89108.0,89107.0,0.02328587]
["bitfinex","BTCUSD",1765064594816,0.002,89108.0,89107.0,0.05249587]
["bitfinex","BTCUSD",1765064596216,0.001,89108.0,89107.0,0.05249587]
["bitfinex","BTCUSD",1765064596696,0.01772,89111.0,89108.0,0.23566906]
["bitfinex","BTCUSD",1765064596868,0.01772,89111.0,89108.0,0.23728193]
["bitfinex","BTCUSD",1765064597053,0.01772,89111.0,89110.0,0.00088175]
["bitfinex","BTCUSD",1765064597704,0.01772,89111.0,89110.0,0.22693632]
["bitfinex","BTCUSD",1765064598085,0.01872,89111.0,89110.0,0.22693632]
["bitfinex","BTCUSD",1765064598583,0.01872,89111.0,89110.0,0.24663632]
["bitfinex","BTCUSD",1765064599186,0.01772,89111.0,89110.0,0.24663632]
["bitfinex","BTCUSD",1765064599860,0.01872,89111.0,89110.0,0.25163632]
["bitfinex","BTCUSD",1765064600433,0.01872,89111.0,89110.0,0.28084632]
["bitfinex","BTCUSD",1765064601368,0.01872,89111.0,89110.0,0.00749462]
["bitfinex","BTCUSD",1765064601539,0.04102005,89111.0,89110.0,0.00749462]
["bitfinex","BTCUSD",1765064602981,0.04102005,89111.0,89110.0,0.23193632]
["bitfinex","BTCUSD",1765064604172,0.04102005,89111.0,89110.0,0.00749462]
["bitfinex","BTCUSD",1765064604378,0.01872,89111.0,89110.0,0.00749462]
["bitfinex","BTCUSD",1765064605147,0.04102005,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064612011,0.05147627,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064612252,0.02917622,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064612454,0.05147627,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064612804,0.04102005,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064613164,0.05147979,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064613323,0.05148415,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064614428,0.05148415,89111.0,89110.0,0.23032345]
["bitfinex","BTCUSD",1765064615079,0.05148415,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064618798,0.27592333,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064620841,0.28714579,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064621455,0.06270661,89111.0,89110.0,0.00588175]
["bitfinex","BTCUSD",1765064622243,0.0114641,89111.0,89110.0,0.02519462]
["bitfinex","BTCUSD",1765064622445,0.01872,89111.0,89110.0,0.05264462]
["bitfinex","BTCUSD",1765064622651,0.001,89111.0,89110.0,0.02519462]
["bitfinex","BTCUSD",1765064625864,0.001,89111.0,89110.0,0.00749462]
["bitfinex","BTCUSD",1765064631211,0.001,89111.0,89110.0,0.05264462]
["bitfinex","BTCUSD",1765064631433,0.001,89111.0,89110.0,0.07289394]
["bitfinex","BTCUSD",1765064632729,0.03369145,89129.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1765064633075,0.03369145,89129.0,89128.0,0.00033439]
["bitfinex","BTCUSD",1765064634038,0.03469145,89129.0,89128.0,0.00033439]
["bitfinex","BTCUSD",1765064634414,0.03969145,89129.0,89128.0,0.00033439]
["bitfinex","BTCUSD",1765064634621,0.03469145,89129.0,89128.0,0.00033439]
["bitfinex","BTCUSD",1765064635079,0.04169145,89129.0,89128.0,0.00133439]
["bitfinex","BTCUSD",1765064635354,0.007,89129.0,89128.0,0.00133439]
["bitfinex","BTCUSD",1765064635563,0.008,89129.0,89128.0,0.00133439]
["bitfinex","BTCUSD",1765064638084,0.03030005,89129.0,89128.0,0.00133439]
["bitfinex","BTCUSD",1765064638298,0.06399116,89129.0,89128.0,0.00133439]
["bitfinex","BTCUSD",1765064639670,0.04169111,89129.0,89128.0,0.00133439]
["bitfinex","BTCUSD",1765064642754,0.04169111,89129.0,89128.0,0.04568439]
["bitfinex","BTCUSD",1765064642969,0.04169111,89129.0,89128.0,0.01920439]
["bitfinex","BTCUSD",1765064645073,0.008,89129.0,89128.0,0.01920439]
["bitfinex","BTCUSD",1765064648340,0.008,89129.0,89128.0,0.04568439]
["bitfinex","BTCUSD",1765064648546,0.008,89129.0,89128.0,0.04729726]
["bitfinex","BTCUSD",1765064650275,0.008,89129.0,89128.0,0.06754901]
["bitfinex","BTCUSD",1765064650539,0.008,89129.0,89128.0,0.04729726]
["bitfinex","BTCUSD",1765064650738,0.007,89129.0,89128.0,0.04729726]
["bitfinex","BTCUSD",1765064650885,0.08976761,89144.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1765064651804,0.10098541,89144.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064652351,0.10098541,89144.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1765064652694,0.09076761,89144.0,89141.0,0.23558049]
["bitfinex","BTCUSD",1765064653115,0.09976761,89144.0,89141.0,0.23558049]
["bitfinex","BTCUSD",1765064653857,0.09876761,89144.0,89141.0,0.23558049]
["bitfinex","BTCUSD",1765064654000,0.08976761,89144.0,89141.0,0.23558049]
["bitfinex","BTCUSD",1765064654241,0.09976761,89144.0,89141.0,0.01221818]
["bitfinex","BTCUSD",1765064654994,0.01,89144.0,89143.0,0.0182]
["bitfinex","BTCUSD",1765064655575,0.01,89144.0,89141.0,0.01383105]
["bitfinex","BTCUSD",1765064655778,0.009,89144.0,89141.0,0.01383105]
["bitfinex","BTCUSD",1765064655971,0.01121755,89146.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1765064656178,0.01121755,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1765064656396,0.006,89144.0,89143.0,0.001]
["bitfinex","BTCUSD",1765064656609,0.01121755,89146.0,89142.0,0.23557883]
["bitfinex","BTCUSD",1765064656827,0.02230005,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765064657069,0.08976761,89147.0,89146.0,0.22435106]
["bitfinex","BTCUSD",1765064657470,0.08976761,89147.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765064657650,0.08976761,89147.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765064657852,0.001,89146.0,89144.0,0.23557347]
["bitfinex","BTCUSD",1765064658252,0.05140449,89149.0,89146.0,0.23556861]
["bitfinex","BTCUSD",1765064658450,0.01772,89149.0,89148.0,0.0323]
["bitfinex","BTCUSD",1765064658854,0.01772,89149.0,89148.0,0.0141]
["bitfinex","BTCUSD",1765064659643,0.01772,89149.0,89148.0,0.06062]
["bitfinex","BTCUSD",1765064660101,0.01772,89149.0,89148.0,0.0323]
["bitfinex","BTCUSD",1765064660317,0.02372,89149.0,89148.0,0.0333]
["bitfinex","BTCUSD",1765064660563,0.02472,89149.0,89148.0,0.0333]
["bitfinex","BTCUSD",1765064661037,0.02372,89149.0,89148.0,0.0333]
["bitfinex","BTCUSD",1765064661472,0.02472,89149.0,89148.0,0.0333]
["bitfinex","BTCUSD",1765064661955,0.02472,89149.0,89148.0,0.0151]
["bitfinex","BTCUSD",1765064662151,0.02472,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064663348,0.0351749,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064663751,0.02472,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064666001,0.27136356,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064666177,0.28181846,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064666715,0.29303664,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064674731,0.06869313,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064674928,0.04639308,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064675896,0.06869313,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064676651,0.04639308,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064676912,0.06869313,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064678226,0.04639308,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064678574,0.06869313,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064678695,0.04639308,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064681191,0.06869313,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064684790,0.05747495,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064685187,0.06869325,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064685835,0.05747495,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064686366,0.06869313,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064686728,0.05747495,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064686934,0.06869325,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064687434,0.05747495,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064687594,0.06869325,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064687799,0.05747495,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064691408,0.05748979,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064695059,0.06870746,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064695250,0.05748979,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064696277,0.06870797,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064697649,0.04640792,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064697798,0.12283429,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064698000,0.09276056,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064698213,0.09276123,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064699944,0.12291623,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064700458,0.09276123,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064701840,0.07046118,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064702038,0.09276123,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064703337,0.05749046,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064703535,0.05745046,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064703743,0.03515041,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064703924,0.05745046,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064707030,0.11165805,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064707230,0.51420811,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064707429,0.40450305,89149.0,89148.0,0.001]
["bitfinex","BTCUSD",1765064708029,0.01121906,89134.0,89131.0,0.01146262]
["bitfinex","BTCUSD",1765064708283,0.11206766,89132.0,89131.0,0.00030524]
["bitfinex","BTCUSD",1765064708480,0.12253807,89132.0,89131.0,0.00030524]
["bitfinex","BTCUSD",1765064708689,0.12253807,89132.0,89131.0,0.04633784]
["bitfinex","BTCUSD",1765064709306,0.11206766,89132.0,89131.0,0.04633784]
["bitfinex","BTCUSD",1765064709919,0.11306766,89132.0,89131.0,0.04633784]
["bitfinex","BTCUSD",1765064710909,0.11606766,89132.0,89131.0,0.04733784]
["bitfinex","BTCUSD",1765064712869,0.11606766,89132.0,89131.0,0.27172666]
["bitfinex","BTCUSD",1765064714298,0.11606766,89132.0,89131.0,0.04733784]
["bitfinex","BTCUSD",1765064714491,0.11606766,89132.0,89131.0,0.00130524]
["bitfinex","BTCUSD",1765064714658,0.11606766,89132.0,89131.0,0.22569406]
["bitfinex","BTCUSD",1765064715060,0.11606766,89132.0,89131.0,0.00130524]
["bitfinex","BTCUSD",1765064723765,0.09376761,89132.0,89131.0,0.00130524]
["bitfinex","BTCUSD",1765064729203,0.11606766,89132.0,89131.0,0.00130524]
["bitfinex","BTCUSD",1765064734317,0.004,89132.0,89131.0,0.06533223]
["bitfinex","BTCUSD",1765064734486,0.004,89132.0,89131.0,0.06476323]
["bitfinex","BTCUSD",1765064735275,0.01772,89153.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1765064735981,0.01772,89153.0,89150.0,0.23555803]
["bitfinex","BTCUSD",1765064736225,0.02230005,89151.0,89150.0,0.23555803]
["bitfinex","BTCUSD",1765064736895,0.02230005,89151.0,89150.0,0.06590694]
["bitfinex","BTCUSD",1765064737102,0.02230005,89151.0,89150.0,0.06190694]
["bitfinex","BTCUSD",1765064738543,0.02330005,89151.0,89150.0,0.06490694]
["bitfinex","BTCUSD",1765064740303,0.02330005,89151.0,89150.0,0.003]
["bitfinex","BTCUSD",1765064742371,0.001,89151.0,89150.0,0.003]
["bitfinex","BTCUSD",1765064742583,0.001,89151.0,89150.0,0.04363]
["bitfinex","BTCUSD",1765064743137,0.001,89151.0,89150.0,0.04524287]
["bitfinex","BTCUSD",1765064744912,0.08976761,89166.0,89150.0,0.04224287]
["bitfinex","BTCUSD",1765064745114,0.08976761,89166.0,89165.0,0.02872]
["bitfinex","BTCUSD",1765064745474,0.01768,89171.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765064745723,0.01768,89171.0,89169.0,0.02872]
["bitfinex","BTCUSD",1765064746322,0.00151061,89170.0,89169.0,0.02872]
["bitfinex","BTCUSD",1765064746541,0.00151061,89170.0,89169.0,0.05295]
["bitfinex","BTCUSD",1765064746890,0.00151061,89170.0,89169.0,0.02872]
["bitfinex","BTCUSD",1765064748457,0.00851061,89170.0,89169.0,0.02972]
["bitfinex","BTCUSD",1765064748692,0.00151061,89170.0,89169.0,0.02872]
["bitfinex","BTCUSD",1765064750147,0.00151061,89170.0,89169.0,0.05295]
["bitfinex","BTCUSD",1765064750298,0.00151061,89170.0,89169.0,0.05456287]
["bitfinex","BTCUSD",1765064751568,0.00151061,89170.0,89169.0,0.05756287]
["bitfinex","BTCUSD",1765064754042,0.00151061,89170.0,89169.0,0.06544112]
["bitfinex","BTCUSD",1765064756193,0.00151061,89170.0,89169.0,0.07889891]
["bitfinex","BTCUSD",1765064759680,0.00151061,89170.0,89169.0,0.05756287]
["bitfinex","BTCUSD",1765064759855,0.00151061,89170.0,89169.0,0.06431492]
["bitfinex","BTCUSD",1765064760077,0.00151061,89170.0,89169.0,0.09798092]
["bitfinex","BTCUSD",1765064760276,0.00151061,89170.0,89169.0,0.10958294]
["bitfinex","BTCUSD",1765064761674,0.00151061,89170.0,89169.0,0.17210593]
["bitfinex","BTCUSD",1765064762087,0.00151061,89170.0,89169.0,0.49510593]
["bitfinex","BTCUSD",1765064762296,0.0004,89190.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1765064762507,0.0007949,89190.0,89189.0,0.10149497]
["bitfinex","BTCUSD",1765064762906,0.0007949,89190.0,89189.0,0.11065202]
["bitfinex","BTCUSD",1765064764275,0.0007949,89190.0,89189.0,0.11165202]
["bitfinex","BTCUSD",1765064764989,0.0007949,89190.0,89189.0,0.11565202]
["bitfinex","BTCUSD",1765064765802,0.0007949,89190.0,89189.0,0.12689103]
["bitfinex","BTCUSD",1765064766009,0.0007949,89190.0,89189.0,0.18941402]
["bitfinex","BTCUSD",1765064767352,0.0007949,89190.0,89189.0,0.51241402]
["bitfinex","BTCUSD",1765064767510,0.0007949,89190.0,89189.0,0.49201796]
["bitfinex","BTCUSD",1765064768286,0.0014023,89190.0,89189.0,0.49201796]
["bitfinex","BTCUSD",1765064772197,0.0014023,89190.0,89189.0,0.49101796]
["bitfinex","BTCUSD",1765064772446,0.0014023,89190.0,89189.0,0.49201796]
["bitfinex","BTCUSD",1765064773058,0.0014023,89190.0,89189.0,0.49842354]
["bitfinex","BTCUSD",1765064773461,0.0014023,89190.0,89189.0,0.50242354]
["bitfinex","BTCUSD",1765064773620,0.01040558,89229.0,89226.0,0.2353574]
["bitfinex","BTCUSD",1765064773800,0.01050301,89229.0,89227.0,0.02151026]
["bitfinex","BTCUSD",1765064774029,0.01040558,89228.0,89227.0,0.02151026]
["bitfinex","BTCUSD",1765064774743,0.01040558,89228.0,89227.0,0.03326026]
["bitfinex","BTCUSD",1765064775246,0.01040558,89228.0,89227.0,0.07400026]
["bitfinex","BTCUSD",1765064775396,0.01040558,89228.0,89227.0,0.05057026]
["bitfinex","BTCUSD",1765064775975,0.01140558,89228.0,89227.0,0.05057026]
["bitfinex","BTCUSD",1765064776345,0.01040558,89228.0,89227.0,0.05057026]
["bitfinex","BTCUSD",1765064776744,0.01040558,89228.0,89227.0,0.04957026]
["bitfinex","BTCUSD",1765064776944,9.743e-05,89229.0,89228.0,0.22414488]
["bitfinex","BTCUSD",1765064777146,9.743e-05,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064778275,0.00409743,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064779928,9.743e-05,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064780129,0.0032812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064780332,0.0012812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064780874,0.0032812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064784237,0.0032812,89229.0,89228.0,0.37511284]
["bitfinex","BTCUSD",1765064784849,0.0032812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064785670,0.0032812,89229.0,89228.0,0.31358985]
["bitfinex","BTCUSD",1765064786001,0.0012812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064787050,0.0032812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064789788,0.0012812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064790177,0.0022812,89229.0,89228.0,0.31258985]
["bitfinex","BTCUSD",1765064790575,0.0022812,89229.0,89228.0,0.31358985]
["bitfinex","BTCUSD",1765064793646,0.0022812,89229.0,89228.0,0.34170917]
["bitfinex","BTCUSD",1765064793847,0.0022812,89229.0,89228.0,0.33126985]
["bitfinex","BTCUSD",1765064797495,0.0022812,89229.0,89228.0,0.31358985]
["bitfinex","BTCUSD",1765064799225,0.0022812,89229.0,89228.0,0.37611284]
["bitfinex","BTCUSD",1765064800967,0.0022812,89229.0,89228.0,0.33126985]
["bitfinex","BTCUSD",1765064801166,0.0022812,89229.0,89228.0,0.31358985]
["bitfinex","BTCUSD",1765064801378,0.0022812,89229.0,89228.0,0.33126985]
["bitfinex","BTCUSD",1765064801955,0.0022812,89229.0,89228.0,0.31358985]
["bitfinex","BTCUSD",1765064808788,0.01047065,89239.0,89228.0,0.69911284]
["bitfinex","BTCUSD",1765064809002,0.01086289,89260.0,89228.0,0.69911284]
["bitfinex","BTCUSD",1765064809003,0.0004,89260.0,89255.0,0.54707708]
["bitfinex","BTCUSD",1765064809197,0.0004,89260.0,89257.0,0.23527566]
["bitfinex","BTCUSD",1765064809399,0.00049737,89260.0,89259.0,0.0153]
["bitfinex","BTCUSD",1765064809619,0.00049737,89260.0,89259.0,0.06048001]
["bitfinex","BTCUSD",1765064809843,0.00049737,89260.0,89259.0,0.08417001]
["bitfinex","BTCUSD",1765064810926,0.00049737,89260.0,89259.0,0.08517001]
["bitfinex","BTCUSD",1765064812927,0.00049737,89260.0,89259.0,0.08417001]
["bitfinex","BTCUSD",1765064813289,0.00049737,89260.0,89259.0,0.08617001]
["bitfinex","BTCUSD",1765064813489,0.00049737,89260.0,89259.0,0.09777072]
["bitfinex","BTCUSD",1765064813690,0.00049737,89260.0,89259.0,0.09677072]
["bitfinex","BTCUSD",1765064813894,0.00049737,89260.0,89259.0,0.09577072]
["bitfinex","BTCUSD",1765064814164,0.00349737,89260.0,89259.0,0.09577072]
["bitfinex","BTCUSD",1765064814943,0.00443779,89260.0,89259.0,0.09577072]
["bitfinex","BTCUSD",1765064815343,0.00443779,89260.0,89259.0,0.00161287]
["bitfinex","BTCUSD",1765064817586,0.00443779,89260.0,89259.0,0.01802287]
["bitfinex","BTCUSD",1765064818430,0.00443779,89260.0,89259.0,0.04223287]
["bitfinex","BTCUSD",1765064819171,0.00443779,89260.0,89259.0,0.06148252]
["bitfinex","BTCUSD",1765064820750,0.00443779,89260.0,89259.0,0.06248252]
["bitfinex","BTCUSD",1765064821293,0.00143779,89260.0,89259.0,0.06248252]
["bitfinex","BTCUSD",1765064830162,0.00143779,89260.0,89259.0,0.06696663]
["bitfinex","BTCUSD",1765064830351,0.00143779,89260.0,89259.0,0.45248962]
["bitfinex","BTCUSD",1765064830534,0.00143779,89260.0,89259.0,0.43323997]
["bitfinex","BTCUSD",1765064834751,0.00143779,89260.0,89259.0,0.65730701]
["bitfinex","BTCUSD",1765064845284,0.00143779,89260.0,89259.0,0.67498701]
["bitfinex","BTCUSD",1765064845622,0.00143779,89260.0,89259.0,0.61246402]
["bitfinex","BTCUSD",1765064852167,0.00143779,89260.0,89259.0,0.59478402]
["bitfinex","BTCUSD",1765064852375,0.00143779,89260.0,89259.0,0.60797991]
["bitfinex","BTCUSD",1765064852984,0.00143779,89260.0,89259.0,0.60697991]
["bitfinex","BTCUSD",1765064853372,0.00143779,89260.0,89259.0,0.60797991]
["bitfinex","BTCUSD",1765064855118,0.00143779,89260.0,89259.0,0.60797991]
["bitfinex","BTCUSD",1765064857561,0.00143779,89260.0,89259.0,0.6705029]
["bitfinex","BTCUSD",1765064862206,0.00143779,89260.0,89259.0,0.6528229]
["bitfinex","BTCUSD",1765064862410,0.00143779,89260.0,89259.0,0.59029991]
["bitfinex","BTCUSD",1765064862616,0.00143779,89260.0,89259.0,0.60797991]
["bitfinex","BTCUSD",1765064862788,0.00143779,89260.0,89259.0,0.59029991]
["bitfinex","BTCUSD",1765064862993,0.00143779,89260.0,89259.0,0.60797991]
["bitfinex","BTCUSD",1765064864165,0.00143779,89260.0,89259.0,0.59029991]
["bitfinex","BTCUSD",1765064864340,0.00143779,89260.0,89259.0,0.60797991]
["bitfinex","BTCUSD",1765064865259,0.00143779,89260.0,89259.0,0.59029991]
["bitfinex","BTCUSD",1765064865880,0.00143779,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1765064866090,0.00143779,89260.0,89259.0,0.22506704]
["bitfinex","BTCUSD",1765064866471,0.00143779,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1765064866927,0.02473784,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1765064867284,0.02373784,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1765064867489,0.02373784,89260.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765064867490,0.02230005,89257.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765064868275,0.02230005,89257.0,89256.0,0.06050229]
["bitfinex","BTCUSD",1765064869204,0.02230005,89257.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765064869618,0.02730005,89257.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765064870183,0.02730005,89257.0,89256.0,0.02816659]
["bitfinex","BTCUSD",1765064870184,0.005,89257.0,89256.0,0.02816659]
["bitfinex","BTCUSD",1765064870386,0.0004,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765064870585,0.00079453,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765064871230,0.00079453,89280.0,89279.0,0.23936684]
["bitfinex","BTCUSD",1765064872953,0.00379453,89280.0,89279.0,0.23936684]
["bitfinex","BTCUSD",1765064873371,0.00534132,89280.0,89279.0,0.23936684]
["bitfinex","BTCUSD",1765064873924,0.00534132,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765064874368,0.00534132,89280.0,89279.0,0.23936684]
["bitfinex","BTCUSD",1765064875126,0.00534132,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765064875931,0.02764137,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765064876226,0.02764137,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765064876227,0.00534132,89280.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765064876433,0.08976761,89279.0,89278.0,0.24978248]
["bitfinex","BTCUSD",1765064878220,0.08976761,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765064879181,0.09076761,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765064879474,0.08976761,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765064879658,0.09276761,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765064880631,0.09276761,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765064880850,0.02230005,89277.0,89276.0,0.23522469]
["bitfinex","BTCUSD",1765064881071,0.02230005,89277.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765064882245,0.002,89277.0,89267.0,0.22404562]
["bitfinex","BTCUSD",1765064882451,0.002,89277.0,89268.0,0.23524667]
["bitfinex","BTCUSD",1765064882452,0.02230005,89269.0,89268.0,0.23524667]
["bitfinex","BTCUSD",1765064882698,0.02230005,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765064882849,0.01120209,89269.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765064882850,0.02230005,89263.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765064883265,0.02230005,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765064883447,0.02230005,89263.0,89260.0,0.05825843]
["bitfinex","BTCUSD",1765064883648,0.0335029,89263.0,89260.0,0.05825843]
["bitfinex","BTCUSD",1765064884204,0.02230005,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765064884696,0.01120297,89262.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765064884887,0.02230005,89260.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765064885047,0.02230005,89259.0,89258.0,0.02576861]
["bitfinex","BTCUSD",1765064886035,0.02230005,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765064886036,0.01120335,89259.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765064886233,0.02230005,89256.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765064887664,0.02430005,89256.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765064892931,0.02430005,89256.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765064893252,0.25758376,89254.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765064893482,0.02230005,89243.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765064893673,0.02230005,89239.0,89238.0,0.2588574]
["bitfinex","BTCUSD",1765064893903,0.02230005,89239.0,89238.0,0.03473894]
["bitfinex","BTCUSD",1765064894589,0.01120536,89243.0,89236.0,0.2353298]
["bitfinex","BTCUSD",1765064894590,0.02230005,89237.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765064894807,0.02230005,89237.0,89236.0,0.0113036]
["bitfinex","BTCUSD",1765064895293,0.02230005,89237.0,89236.0,9.737e-05]
["bitfinex","BTCUSD",1765064896876,0.02230005,89237.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765064896877,0.01120636,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765064897229,0.11206766,89233.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765064897489,0.02230005,89231.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765064897705,0.02230005,89229.0,89228.0,0.0371059]
["bitfinex","BTCUSD",1765064898130,0.02230005,89231.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765064898789,0.02230005,89228.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765064900099,0.02230005,89228.0,89227.0,0.23535475]
["bitfinex","BTCUSD",1765064902644,0.02230005,89231.0,89230.0,0.23534451]
["bitfinex","BTCUSD",1765064903853,0.02330005,89231.0,89230.0,0.23534451]
["bitfinex","BTCUSD",1765064906137,0.01120724,89228.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765064906366,0.02230005,89224.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765064906890,0.01120787,89223.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765064907096,0.02230005,89219.0,89218.0,0.23547551]
["bitfinex","BTCUSD",1765064907398,0.01120787,89223.0,89218.0,9.743e-05]
["bitfinex","BTCUSD",1765064907399,0.02230005,89220.0,89218.0,9.743e-05]
["bitfinex","BTCUSD",1765064907617,0.08976761,89219.0,89218.0,9.743e-05]
["bitfinex","BTCUSD",1765064907800,0.11206766,89219.0,89218.0,9.743e-05]
["bitfinex","BTCUSD",1765064908270,0.11206766,89219.0,89218.0,0.00209743]
["bitfinex","BTCUSD",1765064909522,0.11206766,89219.0,89218.0,9.743e-05]
["bitfinex","BTCUSD",1765064912440,0.11206766,89219.0,89218.0,0.22426744]
["bitfinex","BTCUSD",1765064912653,0.11206766,89219.0,89218.0,9.743e-05]
["bitfinex","BTCUSD",1765064913618,0.11206766,89219.0,89218.0,0.22426744]
["bitfinex","BTCUSD",1765064920277,0.02230005,89235.0,89230.0,0.23534578]
["bitfinex","BTCUSD",1765064920486,0.01046542,89232.0,89230.0,0.23534578]
["bitfinex","BTCUSD",1765064920883,0.02230005,89235.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765064921135,0.10023277,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765064921279,0.10123701,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765064921942,0.10023701,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765064922153,0.08976761,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765064922293,0.10724228,89233.0,89230.0,0.23534578]
["bitfinex","BTCUSD",1765064922493,0.03277472,89232.0,89230.0,0.23534578]
["bitfinex","BTCUSD",1765064922711,0.03277472,89232.0,89230.0,0.23534681]
["bitfinex","BTCUSD",1765064923947,0.02230005,89231.0,89230.0,0.23534681]
["bitfinex","BTCUSD",1765064924574,0.00024275,89237.0,89236.0,0.22412479]
["bitfinex","BTCUSD",1765064924729,0.00024275,89237.0,89236.0,0.26435766]
["bitfinex","BTCUSD",1765064934228,0.00024275,89237.0,89236.0,0.22573766]
["bitfinex","BTCUSD",1765064934541,0.00024275,89237.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765064934542,0.02230005,89235.0,89232.0,0.22413273]
["bitfinex","BTCUSD",1765064934741,0.02230005,89235.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765064934742,0.01120649,89234.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765064934992,0.02230005,89230.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1765064936272,0.10097397,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765064936473,0.02230005,89232.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765064937078,0.08976761,89235.0,89232.0,0.23534157]
["bitfinex","BTCUSD",1765064937281,0.00024275,89237.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064937496,0.00024275,89237.0,89236.0,0.06039341]
["bitfinex","BTCUSD",1765064940710,0.00024275,89237.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064941082,0.11206766,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064941212,0.03350641,89235.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765064941413,0.02230005,89227.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1765064941633,0.01120724,89228.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765064941829,0.02230005,89225.0,89224.0,0.23536195]
["bitfinex","BTCUSD",1765064942253,0.01120724,89228.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765064942254,0.01120736,89227.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765064942500,0.02230005,89224.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765064942704,0.02230005,89220.0,89218.0,0.01130593]
["bitfinex","BTCUSD",1765064943022,0.08976761,89219.0,89218.0,0.23547447]
["bitfinex","BTCUSD",1765064943547,0.11206766,89219.0,89218.0,0.23547447]
["bitfinex","BTCUSD",1765064944550,0.11206766,89219.0,89218.0,0.01130593]
["bitfinex","BTCUSD",1765064944751,0.08976761,89219.0,89218.0,0.01130593]
["bitfinex","BTCUSD",1765064945190,0.08976761,89219.0,89218.0,0.02735593]
["bitfinex","BTCUSD",1765064945409,0.08976761,89219.0,89218.0,0.05091593]
["bitfinex","BTCUSD",1765064950677,0.01772,89231.0,89230.0,0.22413937]
["bitfinex","BTCUSD",1765064951847,0.01872,89231.0,89230.0,0.22413937]
["bitfinex","BTCUSD",1765064952245,0.02472,89231.0,89230.0,0.22413937]
["bitfinex","BTCUSD",1765064953084,0.02372,89231.0,89230.0,0.22413937]
["bitfinex","BTCUSD",1765064954041,0.08976761,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064954224,0.08976761,89236.0,89235.0,0.2363373]
["bitfinex","BTCUSD",1765064955412,0.00024275,89237.0,89235.0,0.2758273]
["bitfinex","BTCUSD",1765064955618,0.00024275,89237.0,89236.0,0.03949]
["bitfinex","BTCUSD",1765064957012,0.00024275,89237.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064957263,0.08976761,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064957484,0.11206766,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064958374,0.02230005,89235.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765064958720,0.09076761,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765064958945,0.006,89236.0,89235.0,0.2636173]
["bitfinex","BTCUSD",1765064959347,0.005,89236.0,89235.0,0.26523017]
["bitfinex","BTCUSD",1765064960072,0.00024275,89237.0,89235.0,0.26523017]
["bitfinex","BTCUSD",1765064960280,0.00024275,89237.0,89236.0,0.03949]
["bitfinex","BTCUSD",1765064960514,0.00024275,89237.0,89236.0,0.04110287]
["bitfinex","BTCUSD",1765064961466,0.00024275,89237.0,89236.0,0.04510287]
["bitfinex","BTCUSD",1765064962602,0.00024275,89237.0,89236.0,0.04610287]
["bitfinex","BTCUSD",1765064963016,0.00024275,89237.0,89236.0,0.1052829]
["bitfinex","BTCUSD",1765064963809,0.00024275,89237.0,89236.0,0.1012829]
["bitfinex","BTCUSD",1765064964191,0.00024275,89237.0,89236.0,0.1032829]
["bitfinex","BTCUSD",1765064965056,0.00024275,89237.0,89236.0,0.04410287]
["bitfinex","BTCUSD",1765064973940,0.00024275,89237.0,89236.0,0.06359229]
["bitfinex","BTCUSD",1765064978740,0.00024275,89237.0,89236.0,0.38772643]
["bitfinex","BTCUSD",1765064979048,0.00024275,89237.0,89236.0,0.36710287]
["bitfinex","BTCUSD",1765064984516,0.00024275,89237.0,89236.0,0.02024287]
["bitfinex","BTCUSD",1765064984742,0.00024275,89237.0,89236.0,0.003]
["bitfinex","BTCUSD",1765064985140,0.0225428,89237.0,89236.0,0.003]
["bitfinex","BTCUSD",1765064985554,0.0225428,89237.0,89210.0,0.323]
["bitfinex","BTCUSD",1765064985555,0.02230005,89231.0,89228.0,0.23535063]
["bitfinex","BTCUSD",1765064985843,0.02230005,89229.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765064988017,0.03350716,89229.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765064988455,0.03450716,89229.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765064988652,0.01120724,89228.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765064988888,0.01120736,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765064989113,0.01120724,89228.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765064989718,0.03650716,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1765064990507,0.02530005,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1765064990709,0.02230005,89229.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1765064991535,0.02530005,89229.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1765064992076,0.02330005,89229.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1765064992208,0.02730005,89229.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1765064992418,0.02630005,89229.0,89227.0,0.22414739]
["bitfinex","BTCUSD",1765064992638,0.02630005,89229.0,89228.0,0.03965]
["bitfinex","BTCUSD",1765064992639,0.005,89229.0,89228.0,0.03965]
["bitfinex","BTCUSD",1765064993201,0.005,89229.0,89228.0,0.05943101]
["bitfinex","BTCUSD",1765064993403,0.005,89229.0,89228.0,0.03965]
["bitfinex","BTCUSD",1765064993623,0.001,89229.0,89228.0,0.03965]
["bitfinex","BTCUSD",1765064994039,0.001,89229.0,89228.0,0.04065]
["bitfinex","BTCUSD",1765064995098,0.08976761,89231.0,89229.0,0.22414237]
["bitfinex","BTCUSD",1765064995291,0.08976761,89231.0,89230.0,0.01216]
["bitfinex","BTCUSD",1765064995822,0.08976761,89231.0,89230.0,0.05205]
["bitfinex","BTCUSD",1765064996617,0.08976761,89245.0,89230.0,0.05205]
["bitfinex","BTCUSD",1765064996618,0.01772,89241.0,89236.0,0.22412479]
["bitfinex","BTCUSD",1765064996824,0.01772,89241.0,89236.0,0.23990479]
["bitfinex","BTCUSD",1765064997655,0.02230005,89240.0,89236.0,0.23990479]
["bitfinex","BTCUSD",1765064997857,0.01772,89241.0,89236.0,0.26401479]
["bitfinex","BTCUSD",1765064998026,0.00324275,89237.0,89236.0,0.26401479]
["bitfinex","BTCUSD",1765064998559,0.00424275,89237.0,89236.0,0.26401479]
["bitfinex","BTCUSD",1765064999148,0.00324275,89237.0,89236.0,0.26401479]
["bitfinex","BTCUSD",1765065000254,0.00024275,89237.0,89236.0,0.26401479]
["bitfinex","BTCUSD",1765065000423,0.00124275,89237.0,89236.0,0.26401479]
["bitfinex","BTCUSD",1765065003740,0.00124275,89237.0,89236.0,0.26562766]
["bitfinex","BTCUSD",1765065004764,0.00024275,89237.0,89236.0,0.26562766]
["bitfinex","BTCUSD",1765065005294,0.00024275,89237.0,89236.0,0.26862766]
["bitfinex","BTCUSD",1765065019808,0.00024275,89237.0,89236.0,0.58862766]
["bitfinex","BTCUSD",1765065020101,0.00024275,89237.0,89236.0,0.62226758]
["bitfinex","BTCUSD",1765065020300,0.00024275,89237.0,89236.0,0.62826758]
["bitfinex","BTCUSD",1765065020681,0.00024275,89237.0,89236.0,0.62726758]
["bitfinex","BTCUSD",1765065021066,0.00024275,89237.0,89236.0,0.62826758]
["bitfinex","BTCUSD",1765065021271,0.00024275,89237.0,89236.0,0.69079057]
["bitfinex","BTCUSD",1765065021882,0.00024275,89237.0,89236.0,0.68579057]
["bitfinex","BTCUSD",1765065022288,0.00024275,89237.0,89236.0,0.69279057]
["bitfinex","BTCUSD",1765065026773,2.75e-06,89237.0,89236.0,1.98193257]
["bitfinex","BTCUSD",1765065026998,0.2356159,89280.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765065026999,0.02230005,89276.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765065027400,0.02230005,89276.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065027606,0.02230005,89276.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765065027806,0.02230005,89276.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065028202,0.02241841,89276.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765065028361,0.02241841,89276.0,89272.0,0.23523596]
["bitfinex","BTCUSD",1765065028576,0.25764416,89276.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065028869,0.00111836,89276.0,89275.0,0.02676]
["bitfinex","BTCUSD",1765065029080,0.00111836,89276.0,89275.0,0.30680905]
["bitfinex","BTCUSD",1765065029081,0.00911836,89276.0,89275.0,0.30680905]
["bitfinex","BTCUSD",1765065029286,0.00111836,89276.0,89275.0,0.30680905]
["bitfinex","BTCUSD",1765065029487,0.00011836,89276.0,89275.0,0.30680905]
["bitfinex","BTCUSD",1765065029691,0.00711836,89276.0,89275.0,0.30680905]
["bitfinex","BTCUSD",1765065029869,0.00111836,89276.0,89275.0,0.30680905]
["bitfinex","BTCUSD",1765065030074,0.00011836,89276.0,89275.0,0.30680905]
["bitfinex","BTCUSD",1765065030487,0.00011836,89276.0,89275.0,0.28380905]
["bitfinex","BTCUSD",1765065030693,0.00011836,89276.0,89275.0,0.04463217]
["bitfinex","BTCUSD",1765065030910,0.01120209,89269.0,89266.0,0.01161]
["bitfinex","BTCUSD",1765065031119,0.03350239,89267.0,89263.0,0.2352595]
["bitfinex","BTCUSD",1765065031329,0.01120272,89264.0,89260.0,0.23526633]
["bitfinex","BTCUSD",1765065031535,0.01120272,89264.0,89261.0,0.04933555]
["bitfinex","BTCUSD",1765065032551,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765065032941,0.002,89264.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765065033144,0.002,89264.0,89261.0,0.06053865]
["bitfinex","BTCUSD",1765065034121,0.01120247,89266.0,89261.0,0.06053865]
["bitfinex","BTCUSD",1765065034343,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065034583,0.004,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065034803,0.001,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065035021,0.002,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065035241,0.001,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065035461,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065035679,0.005,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065035892,0.001,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065036098,0.003,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065037338,0.001,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065037680,0.005,89266.0,89264.0,0.22405449]
["bitfinex","BTCUSD",1765065037897,0.02230005,89267.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065038128,0.00084933,89265.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065039587,0.00184933,89265.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065040196,0.02414938,89265.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065040359,0.02914938,89265.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065041276,0.00684933,89265.0,89264.0,0.27369721]
["bitfinex","BTCUSD",1765065041805,0.00684933,89265.0,89264.0,0.25040721]
["bitfinex","BTCUSD",1765065043254,0.00684933,89265.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065045181,0.00684933,89265.0,89264.0,0.23516735]
["bitfinex","BTCUSD",1765065047650,0.00684933,89265.0,89264.0,0.25180735]
["bitfinex","BTCUSD",1765065050226,0.00684933,89265.0,89264.0,0.23516735]
["bitfinex","BTCUSD",1765065050766,0.00684933,89265.0,89264.0,0.27509735]
["bitfinex","BTCUSD",1765065050964,0.00684933,89265.0,89264.0,0.25180735]
["bitfinex","BTCUSD",1765065051609,0.00684933,89265.0,89260.0,0.23526671]
["bitfinex","BTCUSD",1765065051610,0.00684933,89265.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065051808,0.22405681,89264.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065052007,0.01120285,89263.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065052215,0.02230005,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065053966,0.02430005,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065054182,0.002,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065057022,0.0026977,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065058054,0.0026977,89260.0,89259.0,0.02719335]
["bitfinex","BTCUSD",1765065060351,0.0026977,89260.0,89257.0,0.0228136]
["bitfinex","BTCUSD",1765065060538,0.03550327,89260.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765065060710,0.00063705,89258.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765065060911,0.02430005,89260.0,89257.0,0.23527562]
["bitfinex","BTCUSD",1765065061128,0.03550327,89260.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765065061351,0.02230005,89260.0,89257.0,0.23527509]
["bitfinex","BTCUSD",1765065061908,0.02230005,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765065062314,0.08976761,89269.0,89264.0,0.2352556]
["bitfinex","BTCUSD",1765065062551,0.01049971,89268.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065062810,0.03539416,89277.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065062811,0.02419307,89277.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065062952,0.03053491,89280.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065062953,0.0004,89280.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065063700,0.02230005,89277.0,89275.0,0.24001688]
["bitfinex","BTCUSD",1765065064316,0.02230005,89277.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065064520,0.00211836,89276.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065067599,0.00211836,89276.0,89275.0,0.24001688]
["bitfinex","BTCUSD",1765065068002,0.0033012,89276.0,89275.0,0.24001688]
["bitfinex","BTCUSD",1765065068886,0.0033012,89276.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065078510,0.0033012,89276.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065078718,0.0033012,89276.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065078719,0.01120197,89270.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065078916,0.224047,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065079131,0.02230005,89259.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765065079337,0.02230005,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765065080580,0.02430005,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765065084661,0.002,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765065090069,0.00266737,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765065094012,0.00266737,89259.0,89258.0,0.24061955]
["bitfinex","BTCUSD",1765065094464,0.00266737,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765065096129,0.00266737,89259.0,89258.0,0.26493242]
["bitfinex","BTCUSD",1765065097446,0.00066737,89259.0,89258.0,0.26493242]
["bitfinex","BTCUSD",1765065097801,0.00066737,89259.0,89258.0,0.26693242]
["bitfinex","BTCUSD",1765065103832,0.00066737,89259.0,89258.0,0.24423242]
["bitfinex","BTCUSD",1765065104640,0.00066737,89259.0,89258.0,0.24223242]
["bitfinex","BTCUSD",1765065109164,0.00066737,89259.0,89258.0,0.26541242]
["bitfinex","BTCUSD",1765065115881,0.00066737,89259.0,89258.0,0.24223242]
["bitfinex","BTCUSD",1765065117785,0.00066737,89259.0,89258.0,0.22568242]
["bitfinex","BTCUSD",1765065121356,0.02296742,89259.0,89258.0,0.22568242]
["bitfinex","BTCUSD",1765065122712,0.00066737,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765065123122,0.02296742,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765065123944,0.00066737,89259.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765065124144,0.02230005,89261.0,89249.0,0.83259506]
["bitfinex","BTCUSD",1765065124145,0.25756754,89261.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765065124450,0.01120322,89260.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765065124650,0.01120335,89259.0,89256.0,0.23527819]
["bitfinex","BTCUSD",1765065124853,0.03350315,89261.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765065125059,0.02230005,89258.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765065127869,0.06903442,89269.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065127870,0.01120234,89267.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065128089,0.02230005,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065129508,0.001,89267.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065129735,0.001,89267.0,89266.0,0.03002287]
["bitfinex","BTCUSD",1765065130065,0.00190997,89267.0,89266.0,0.03002287]
["bitfinex","BTCUSD",1765065130272,0.00090997,89267.0,89266.0,0.05315287]
["bitfinex","BTCUSD",1765065132138,0.00090997,89267.0,89266.0,0.05615287]
["bitfinex","BTCUSD",1765065134644,0.00090997,89267.0,89266.0,0.06063697]
["bitfinex","BTCUSD",1765065139896,0.00090997,89267.0,89266.0,0.28468644]
["bitfinex","BTCUSD",1765065141724,0.00090997,89267.0,89266.0,0.40638946]
["bitfinex","BTCUSD",1765065142487,0.00090997,89267.0,89266.0,0.34720943]
["bitfinex","BTCUSD",1765065144568,0.00090997,89267.0,89266.0,0.30236644]
["bitfinex","BTCUSD",1765065148196,0.00090997,89267.0,89266.0,0.28468644]
["bitfinex","BTCUSD",1765065148399,0.00090997,89267.0,89266.0,0.30236644]
["bitfinex","BTCUSD",1765065156815,0.00090997,89267.0,89266.0,0.29788234]
["bitfinex","BTCUSD",1765065158067,0.00090997,89267.0,89266.0,0.29488234]
["bitfinex","BTCUSD",1765065158405,0.00090997,89267.0,89266.0,0.29688234]
["bitfinex","BTCUSD",1765065159680,0.00090997,89267.0,89266.0,0.27758947]
["bitfinex","BTCUSD",1765065159914,0.00090997,89267.0,89266.0,0.25445947]
["bitfinex","BTCUSD",1765065160373,0.00090997,89267.0,89266.0,0.27885947]
["bitfinex","BTCUSD",1765065160735,0.00090997,89267.0,89266.0,0.27685947]
["bitfinex","BTCUSD",1765065160933,0.00090997,89267.0,89266.0,0.27785947]
["bitfinex","BTCUSD",1765065161100,0.00090997,89267.0,89266.0,0.27685947]
["bitfinex","BTCUSD",1765065161506,0.00190997,89267.0,89266.0,0.27685947]
["bitfinex","BTCUSD",1765065163498,0.00090997,89267.0,89266.0,0.27685947]
["bitfinex","BTCUSD",1765065163819,0.00090997,89267.0,89266.0,0.27785947]
["bitfinex","BTCUSD",1765065168447,0.00090997,89267.0,89266.0,0.27947234]
["bitfinex","BTCUSD",1765065173638,0.0004,89280.0,89275.0,0.22402688]
["bitfinex","BTCUSD",1765065173820,0.0004,89280.0,89275.0,0.26279688]
["bitfinex","BTCUSD",1765065175044,0.00111836,89276.0,89275.0,0.26279688]
["bitfinex","BTCUSD",1765065176667,0.00011836,89276.0,89275.0,0.26279688]
["bitfinex","BTCUSD",1765065176989,0.00011836,89276.0,89275.0,0.23924688]
["bitfinex","BTCUSD",1765065179168,0.00039127,89276.0,89275.0,0.23924688]
["bitfinex","BTCUSD",1765065180094,0.00039127,89276.0,89275.0,0.26339688]
["bitfinex","BTCUSD",1765065181502,0.00039127,89276.0,89275.0,0.26539688]
["bitfinex","BTCUSD",1765065183398,0.00039127,89276.0,89275.0,0.26339688]
["bitfinex","BTCUSD",1765065186761,0.00039127,89276.0,89275.0,0.26539688]
["bitfinex","BTCUSD",1765065190549,0.00039127,89276.0,89275.0,0.26339688]
["bitfinex","BTCUSD",1765065190959,0.00039127,89276.0,89275.0,0.26439688]
["bitfinex","BTCUSD",1765065201551,0.00039127,89276.0,89275.0,0.24024688]
["bitfinex","BTCUSD",1765065201755,0.00039127,89276.0,89275.0,0.26481688]
["bitfinex","BTCUSD",1765065203394,0.00039127,89276.0,89275.0,0.24082688]
["bitfinex","BTCUSD",1765065203786,0.00039127,89276.0,89275.0,0.26481688]
["bitfinex","BTCUSD",1765065204560,0.00039127,89276.0,89275.0,0.24082688]
["bitfinex","BTCUSD",1765065205110,0.00039127,89276.0,89275.0,0.30000691]
["bitfinex","BTCUSD",1765065205536,0.00039127,89276.0,89275.0,0.26481688]
["bitfinex","BTCUSD",1765065213190,0.02269132,89276.0,89275.0,0.22502688]
["bitfinex","BTCUSD",1765065214355,0.00039127,89276.0,89275.0,0.22502688]
["bitfinex","BTCUSD",1765065215813,0.00039127,89276.0,89275.0,0.001]
["bitfinex","BTCUSD",1765065216000,0.22441564,89276.0,89275.0,0.001]
["bitfinex","BTCUSD",1765065216854,0.01120159,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065217355,0.01120172,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765065217948,0.01120172,89272.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065218140,0.01120172,89272.0,89262.0,0.22405777]
["bitfinex","BTCUSD",1765065218141,0.02230005,89266.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765065218803,0.02230005,89265.0,89263.0,0.224057]
["bitfinex","BTCUSD",1765065219628,0.02230005,89265.0,89263.0,0.23525905]
["bitfinex","BTCUSD",1765065219834,0.02230005,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065219960,0.02230005,89265.0,89263.0,0.23525846]
["bitfinex","BTCUSD",1765065220393,0.02230005,89265.0,89263.0,0.23625949]
["bitfinex","BTCUSD",1765065220862,0.02230005,89265.0,89263.0,0.23525949]
["bitfinex","BTCUSD",1765065221033,0.001,89265.0,89264.0,0.26384449]
["bitfinex","BTCUSD",1765065222669,0.08976761,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065225652,0.03387934,89275.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065225653,0.00024259,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065225826,0.00024259,89275.0,89274.0,0.23936939]
["bitfinex","BTCUSD",1765065226422,0.00024259,89275.0,89274.0,0.26373939]
["bitfinex","BTCUSD",1765065226958,0.00124259,89275.0,89274.0,0.26373939]
["bitfinex","BTCUSD",1765065227159,0.00024259,89275.0,89274.0,0.26373939]
["bitfinex","BTCUSD",1765065229499,0.00024259,89275.0,89274.0,0.23936939]
["bitfinex","BTCUSD",1765065230776,0.00024259,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065232090,0.02230005,89274.0,89273.0,0.2240294]
["bitfinex","BTCUSD",1765065232420,0.00024259,89275.0,89273.0,0.2240294]
["bitfinex","BTCUSD",1765065232641,0.02230005,89274.0,89273.0,0.2240294]
["bitfinex","BTCUSD",1765065233549,0.02330005,89274.0,89273.0,0.2240294]
["bitfinex","BTCUSD",1765065233710,0.02830005,89274.0,89273.0,0.2240294]
["bitfinex","BTCUSD",1765065233909,0.006,89274.0,89273.0,0.2240294]
["bitfinex","BTCUSD",1765065234517,0.006,89274.0,89270.0,0.23523927]
["bitfinex","BTCUSD",1765065234697,0.006,89274.0,89272.0,0.2240336]
["bitfinex","BTCUSD",1765065236091,0.005,89274.0,89272.0,0.2240336]
["bitfinex","BTCUSD",1765065236292,0.00624259,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065237420,0.00624259,89275.0,89272.0,0.23523591]
["bitfinex","BTCUSD",1765065237768,0.00824259,89275.0,89272.0,0.23523591]
["bitfinex","BTCUSD",1765065237971,0.01120146,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765065238171,0.02230005,89269.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065238353,0.02230005,89269.0,89266.0,0.23525053]
["bitfinex","BTCUSD",1765065238354,0.34731169,89269.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065238553,0.01120272,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765065238829,0.1009697,89269.0,89254.0,0.03363739]
["bitfinex","BTCUSD",1765065238830,0.0112036,89257.0,89254.0,0.03363739]
["bitfinex","BTCUSD",1765065239001,0.08976761,89255.0,89254.0,0.03363739]
["bitfinex","BTCUSD",1765065239210,0.08976761,89255.0,89252.0,0.2352882]
["bitfinex","BTCUSD",1765065239351,0.08976761,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765065239547,0.08976761,89255.0,89253.0,0.2240821]
["bitfinex","BTCUSD",1765065240240,0.08976761,89255.0,89254.0,0.003]
["bitfinex","BTCUSD",1765065240584,0.08976761,89255.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065240585,0.08976761,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765065241015,0.05594065,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1765065241232,0.0336406,89258.0,89257.0,0.23596206]
["bitfinex","BTCUSD",1765065242958,0.0336406,89258.0,89257.0,0.23696206]
["bitfinex","BTCUSD",1765065243550,0.02415394,89271.0,89257.0,0.23696206]
["bitfinex","BTCUSD",1765065243551,0.22404128,89270.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765065243892,0.02816221,89268.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765065244040,0.06180073,89268.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765065244389,0.01120247,89266.0,89262.0,0.23526215]
["bitfinex","BTCUSD",1765065245048,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065245273,0.02230005,89265.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065246100,0.02230005,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765065246319,0.01120272,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765065246523,0.01120272,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765065246669,0.23525752,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765065246867,0.01120247,89266.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765065247076,0.01120335,89263.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765065247283,0.01120335,89263.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765065247679,0.02230005,89260.0,89257.0,0.01281647]
["bitfinex","BTCUSD",1765065247892,0.02230005,89259.0,89258.0,0.02593013]
["bitfinex","BTCUSD",1765065248093,0.02230005,89259.0,89258.0,0.0371336]
["bitfinex","BTCUSD",1765065248292,0.02230005,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765065248483,0.02230005,89259.0,89258.0,0.0371336]
["bitfinex","BTCUSD",1765065249438,0.02230005,89259.0,89258.0,0.02593013]
["bitfinex","BTCUSD",1765065249641,0.02230005,89259.0,89258.0,0.02693013]
["bitfinex","BTCUSD",1765065249999,0.02230005,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065250199,0.05593978,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065250783,0.02230005,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065250982,0.05593982,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065254176,0.28000686,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065254596,0.05593982,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065254833,0.28000686,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065255127,0.05593982,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065256661,0.03363977,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065256866,0.05593982,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065257023,0.03363977,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065257413,0.05593982,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065259763,0.28000686,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065260381,0.05593982,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065263108,0.05593982,89259.0,89258.0,0.22506955]
["bitfinex","BTCUSD",1765065265346,0.03363977,89259.0,89258.0,0.22506955]
["bitfinex","BTCUSD",1765065267205,0.03363977,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065269763,0.03363977,89259.0,89258.0,0.22506955]
["bitfinex","BTCUSD",1765065270459,0.03363977,89259.0,89258.0,0.001]
["bitfinex","BTCUSD",1765065273683,0.22404857,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065273684,0.02416271,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065274007,0.01050278,89273.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1765065274218,0.00024259,89275.0,89274.0,0.24020939]
["bitfinex","BTCUSD",1765065274366,0.00024259,89275.0,89274.0,0.25206939]
["bitfinex","BTCUSD",1765065274575,0.00024259,89275.0,89274.0,0.27658939]
["bitfinex","BTCUSD",1765065275677,0.00024259,89275.0,89274.0,0.25206939]
["bitfinex","BTCUSD",1765065276425,0.00024259,89275.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765065276794,0.02230005,89274.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765065278137,0.02254264,89275.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765065278584,0.02254264,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065278995,0.02254264,89275.0,89270.0,0.23523945]
["bitfinex","BTCUSD",1765065279166,0.01120172,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765065279366,0.01120172,89272.0,89265.0,0.82046509]
["bitfinex","BTCUSD",1765065279367,0.10096958,89270.0,89265.0,0.22405133]
["bitfinex","BTCUSD",1765065279571,0.02230005,89266.0,89265.0,0.22405133]
["bitfinex","BTCUSD",1765065280197,0.01120285,89263.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765065280371,0.02230005,89259.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765065286047,0.02230005,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765065286671,0.02230005,89261.0,89260.0,0.03994]
["bitfinex","BTCUSD",1765065286868,0.01048422,89269.0,89266.0,0.23525157]
["bitfinex","BTCUSD",1765065287075,0.01048422,89269.0,89266.0,0.02975976]
["bitfinex","BTCUSD",1765065287369,0.10096958,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065287370,0.08976761,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065288177,0.003,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065289162,0.004,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065289320,0.001,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065289523,0.08976761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065289746,0.09276761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065289990,0.001,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065290456,0.003,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065290623,0.08976761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065290928,0.09476761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065291274,0.09076761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065291898,0.08976761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065292107,0.08976761,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065292325,0.001,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065292524,0.001,89269.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065292735,0.08976761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065292943,0.09076761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065293155,0.003,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065293315,0.09076761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065293720,0.003,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065293920,0.08976761,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065294200,0.003,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065295271,0.004,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765065301055,0.004,89269.0,89268.0,0.23944445]
["bitfinex","BTCUSD",1765065301319,0.004,89269.0,89268.0,0.26444445]
["bitfinex","BTCUSD",1765065301981,0.003,89269.0,89268.0,0.26444445]
["bitfinex","BTCUSD",1765065302915,0.02230005,89268.0,89266.0,0.22404939]
["bitfinex","BTCUSD",1765065303139,0.08976761,89267.0,89266.0,0.22404939]
["bitfinex","BTCUSD",1765065304652,0.08335952,89267.0,89266.0,0.22404939]
["bitfinex","BTCUSD",1765065305499,0.08335952,89267.0,89266.0,0.26512939]
["bitfinex","BTCUSD",1765065313607,0.08335952,89267.0,89266.0,0.24012939]
["bitfinex","BTCUSD",1765065315665,0.08335952,89267.0,89266.0,0.26400939]
["bitfinex","BTCUSD",1765065319380,0.08335952,89267.0,89266.0,0.24012947]
["bitfinex","BTCUSD",1765065319623,0.08335952,89267.0,89266.0,0.25258328]
["bitfinex","BTCUSD",1765065320024,0.08335952,89267.0,89266.0,0.02853381]
["bitfinex","BTCUSD",1765065321432,0.08335952,89267.0,89265.0,0.23525224]
["bitfinex","BTCUSD",1765065321835,0.08335952,89267.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765065322246,0.02230005,89266.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765065322456,0.09456186,89267.0,89263.0,0.02280285]
["bitfinex","BTCUSD",1765065322631,0.02230005,89264.0,89263.0,0.02280285]
["bitfinex","BTCUSD",1765065323029,0.02230005,89266.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065323333,0.08335952,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065323531,0.08335952,89267.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1765065325955,0.02230005,89266.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1765065326647,0.08335952,89267.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1765065327172,0.08335952,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065330443,0.10565957,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065330625,0.08335952,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065333075,0.08335952,89267.0,89264.0,0.23525689]
["bitfinex","BTCUSD",1765065333825,0.08335952,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765065334626,0.08335952,89267.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765065334801,0.08335952,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065334999,0.08335952,89267.0,89265.0,0.22405198]
["bitfinex","BTCUSD",1765065335228,0.08335952,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765065335427,0.08335952,89267.0,89264.0,0.01220272]
["bitfinex","BTCUSD",1765065335757,0.08335952,89267.0,89265.0,0.22405147]
["bitfinex","BTCUSD",1765065335949,0.02230005,89273.0,89272.0,0.23523597]
["bitfinex","BTCUSD",1765065337825,0.02730005,89273.0,89272.0,0.23523597]
["bitfinex","BTCUSD",1765065338170,0.02230005,89273.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065338520,0.02430005,89273.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065339337,0.02430005,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065339553,0.03480056,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065340381,0.03480056,89273.0,89270.0,0.23523918]
["bitfinex","BTCUSD",1765065340686,0.01050051,89272.0,89270.0,0.23523918]
["bitfinex","BTCUSD",1765065341003,0.03380056,89273.0,89270.0,0.23523918]
["bitfinex","BTCUSD",1765065341702,0.03280056,89273.0,89270.0,0.23523918]
["bitfinex","BTCUSD",1765065342847,0.03380056,89273.0,89270.0,0.23523918]
["bitfinex","BTCUSD",1765065343398,0.03380056,89273.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065343629,0.01050051,89272.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065343834,0.02330005,89273.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065344400,0.02230005,89273.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065344849,0.001,89272.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065345053,0.02230005,89273.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065345424,0.02330005,89273.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065345946,0.02230005,89273.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065347265,0.02330005,89272.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065347499,0.03280056,89272.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065348913,0.03380056,89272.0,89271.0,0.22403457]
["bitfinex","BTCUSD",1765065349059,0.001,89272.0,89271.0,0.26368457]
["bitfinex","BTCUSD",1765065349848,0.001,89272.0,89271.0,0.01549]
["bitfinex","BTCUSD",1765065350049,0.01074395,89275.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765065350255,0.01074395,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065350256,0.00024259,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065350710,0.01074395,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065352309,0.00024259,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065358640,0.02254264,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065361909,0.0442412,89275.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065362191,0.01049722,89274.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065362394,0.06667374,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065362547,0.01049722,89274.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065362949,0.02254264,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065362950,0.03303986,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065363381,0.07787508,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065363536,0.01049722,89274.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065363942,0.01149722,89274.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065364138,0.01049722,89274.0,89273.0,0.05141]
["bitfinex","BTCUSD",1765065364393,0.03279727,89274.0,89273.0,0.02888]
["bitfinex","BTCUSD",1765065365940,0.03279727,89274.0,89273.0,0.01244]
["bitfinex","BTCUSD",1765065366099,0.03379727,89274.0,89273.0,0.01232597]
["bitfinex","BTCUSD",1765065366304,0.06643115,89274.0,89273.0,0.01232597]
["bitfinex","BTCUSD",1765065366707,0.06743115,89274.0,89273.0,0.01232597]
["bitfinex","BTCUSD",1765065368816,0.02230005,89273.0,89271.0,0.23523678]
["bitfinex","BTCUSD",1765065369149,0.06813539,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065369569,0.03463388,89274.0,89270.0,0.02364197]
["bitfinex","BTCUSD",1765065369723,0.03463388,89274.0,89273.0,0.01644]
["bitfinex","BTCUSD",1765065369920,0.04413225,89274.0,89273.0,0.01644]
["bitfinex","BTCUSD",1765065370869,0.04513225,89274.0,89273.0,0.01644]
["bitfinex","BTCUSD",1765065371199,0.0674323,89274.0,89273.0,0.01644]
["bitfinex","BTCUSD",1765065372167,0.04513225,89274.0,89273.0,0.03947]
["bitfinex","BTCUSD",1765065373003,0.04513225,89274.0,89273.0,0.04839775]
["bitfinex","BTCUSD",1765065373004,0.001,89274.0,89273.0,0.04839775]
["bitfinex","BTCUSD",1765065373406,0.001,89274.0,89273.0,0.03947]
["bitfinex","BTCUSD",1765065374058,0.00024259,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765065374283,0.00024259,89275.0,89274.0,0.26313939]
["bitfinex","BTCUSD",1765065377216,0.00024259,89275.0,89274.0,0.26475226]
["bitfinex","BTCUSD",1765065377566,0.00024259,89275.0,89274.0,0.26963652]
["bitfinex","BTCUSD",1765065381142,0.00024259,89275.0,89274.0,0.26952249]
["bitfinex","BTCUSD",1765065394783,0.00024259,89275.0,89274.0,0.33204548]
["bitfinex","BTCUSD",1765065396452,0.00024259,89275.0,89274.0,0.33304548]
["bitfinex","BTCUSD",1765065397421,0.00024259,89275.0,89274.0,0.33804548]
["bitfinex","BTCUSD",1765065397782,0.00024259,89275.0,89274.0,0.27452249]
["bitfinex","BTCUSD",1765065398189,0.00024259,89275.0,89274.0,0.26952249]
["bitfinex","BTCUSD",1765065398709,0.00024259,89275.0,89274.0,0.27252249]
["bitfinex","BTCUSD",1765065405808,0.00024259,89275.0,89274.0,0.33504548]
["bitfinex","BTCUSD",1765065418090,0.00024259,89275.0,89274.0,0.65804548]
["bitfinex","BTCUSD",1765065423721,0.00024259,89275.0,89274.0,0.7183615]
["bitfinex","BTCUSD",1765065427523,0.00024259,89275.0,89274.0,0.65804548]
["bitfinex","BTCUSD",1765065432288,0.00024259,89275.0,89274.0,0.7183615]
["bitfinex","BTCUSD",1765065433433,0.00024259,89275.0,89274.0,0.59552249]
["bitfinex","BTCUSD",1765065433635,0.00024259,89275.0,89274.0,0.61320249]
["bitfinex","BTCUSD",1765065436990,0.0004,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765065437177,0.0004,89290.0,89289.0,0.23538175]
["bitfinex","BTCUSD",1765065437391,0.0004,89290.0,89289.0,0.25086175]
["bitfinex","BTCUSD",1765065437594,0.00085477,89290.0,89289.0,0.25086175]
["bitfinex","BTCUSD",1765065438192,0.00185477,89290.0,89289.0,0.25086175]
["bitfinex","BTCUSD",1765065438652,0.00185477,89290.0,89289.0,0.27349175]
["bitfinex","BTCUSD",1765065442527,0.02415482,89290.0,89289.0,0.27349175]
["bitfinex","BTCUSD",1765065442839,0.00185477,89290.0,89289.0,0.27349175]
["bitfinex","BTCUSD",1765065445596,0.02415482,89290.0,89289.0,0.27349175]
["bitfinex","BTCUSD",1765065445840,0.00185477,89290.0,89289.0,0.27349175]
["bitfinex","BTCUSD",1765065446142,0.00185477,89290.0,89289.0,0.25086175]
["bitfinex","BTCUSD",1765065446383,0.00185477,89290.0,89289.0,0.27349175]
["bitfinex","BTCUSD",1765065448478,0.00185477,89290.0,89289.0,0.27510462]
["bitfinex","BTCUSD",1765065450112,0.00085477,89290.0,89289.0,0.27510462]
["bitfinex","BTCUSD",1765065450464,0.00085477,89290.0,89289.0,0.27710462]
["bitfinex","BTCUSD",1765065452795,0.00085477,89290.0,89289.0,0.3107261]
["bitfinex","BTCUSD",1765065456026,0.00085477,89290.0,89289.0,0.27710462]
["bitfinex","BTCUSD",1765065456768,0.00085477,89290.0,89289.0,0.2883027]
["bitfinex","BTCUSD",1765065456967,0.00085477,89290.0,89289.0,0.27710462]
["bitfinex","BTCUSD",1765065457168,0.00085477,89290.0,89289.0,0.27510462]
["bitfinex","BTCUSD",1765065462853,0.00085477,89290.0,89289.0,0.25247462]
["bitfinex","BTCUSD",1765065463237,0.00085477,89290.0,89289.0,0.27606462]
["bitfinex","BTCUSD",1765065471298,0.02315482,89290.0,89289.0,0.27606462]
["bitfinex","BTCUSD",1765065471671,0.00085477,89290.0,89289.0,0.27606462]
["bitfinex","BTCUSD",1765065472380,0.00085477,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765065472559,0.0004,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765065482538,0.11206766,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765065482947,0.11249211,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765065483565,0.09019206,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765065492618,0.09019206,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065492815,0.02230005,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065497114,0.02230005,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765065499342,0.08976761,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765065499764,0.00039415,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765065501012,0.0226942,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765065504306,0.00039415,89288.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065504541,0.02230005,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065504846,0.08976761,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065505141,0.02230005,89287.0,89286.0,0.23519708]
["bitfinex","BTCUSD",1765065505330,0.08976761,89289.0,89286.0,0.23519708]
["bitfinex","BTCUSD",1765065505546,0.02230005,89287.0,89286.0,0.23519708]
["bitfinex","BTCUSD",1765065507630,0.02230005,89283.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765065508762,0.02230005,89283.0,89282.0,0.01220046]
["bitfinex","BTCUSD",1765065509165,0.02230005,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065509979,0.02266389,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065510284,0.00036384,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065510677,0.02266389,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065511196,0.00036384,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065511560,0.02266389,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065515576,0.02266389,89287.0,89286.0,0.02768996]
["bitfinex","BTCUSD",1765065516178,0.00036384,89287.0,89286.0,0.02768996]
["bitfinex","BTCUSD",1765065521090,0.02266389,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765065522683,0.00036384,89287.0,89285.0,0.22400148]
["bitfinex","BTCUSD",1765065522914,0.11240118,89286.0,89285.0,0.22400148]
["bitfinex","BTCUSD",1765065528615,0.09010113,89286.0,89285.0,0.27579148]
["bitfinex","BTCUSD",1765065530698,0.00033352,89286.0,89285.0,0.27579148]
["bitfinex","BTCUSD",1765065538223,0.00033352,89286.0,89285.0,0.27779148]
["bitfinex","BTCUSD",1765065543628,0.02263357,89286.0,89285.0,0.27779148]
["bitfinex","BTCUSD",1765065543863,0.00033352,89286.0,89285.0,0.27779148]
["bitfinex","BTCUSD",1765065544612,0.00033352,89286.0,89285.0,0.22600148]
["bitfinex","BTCUSD",1765065545019,0.00033352,89286.0,89285.0,0.002]
["bitfinex","BTCUSD",1765065545388,0.00033352,89286.0,89284.0,0.23520451]
["bitfinex","BTCUSD",1765065545630,0.08976761,89289.0,89287.0,0.22399645]
["bitfinex","BTCUSD",1765065546819,0.08976761,89289.0,89286.0,0.23519848]
["bitfinex","BTCUSD",1765065547454,0.08976761,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765065547634,0.08976761,89289.0,89286.0,0.23519848]
["bitfinex","BTCUSD",1765065548441,0.08976761,89289.0,89287.0,0.22399428]
["bitfinex","BTCUSD",1765065548647,0.08976761,89289.0,89286.0,0.23619848]
["bitfinex","BTCUSD",1765065549065,0.08976761,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765065549474,0.08976761,89289.0,89286.0,0.001]
["bitfinex","BTCUSD",1765065549475,0.02230005,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765065549807,0.03279781,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765065550007,0.03279781,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765065550008,0.02230005,89278.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765065550211,0.02230005,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765065550495,0.02230005,89278.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765065550693,0.02230005,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765065551533,0.02230005,89278.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765065552955,0.05319295,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765065553151,0.03278929,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765065553760,0.01120397,89254.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765065554075,0.01120397,89254.0,89251.0,0.01137]
["bitfinex","BTCUSD",1765065554293,0.25758541,89254.0,89251.0,0.01137]
["bitfinex","BTCUSD",1765065554489,0.22408461,89252.0,89251.0,0.01137]
["bitfinex","BTCUSD",1765065554691,0.03364211,89253.0,89251.0,0.01137]
["bitfinex","BTCUSD",1765065555856,0.03364211,89253.0,89252.0,0.0164]
["bitfinex","BTCUSD",1765065556053,0.03364211,89253.0,89251.0,0.01137]
["bitfinex","BTCUSD",1765065556266,0.22408461,89252.0,89251.0,0.01137]
["bitfinex","BTCUSD",1765065558220,0.01249449,89252.0,89251.0,0.02257435]
["bitfinex","BTCUSD",1765065558612,0.02230005,89250.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765065559381,0.02369872,89252.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765065559562,0.02230005,89251.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765065560304,0.02230005,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065563577,0.03350515,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065563776,0.0112051,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065564038,0.03350515,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065566125,0.03350515,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065566929,0.03550515,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065577026,0.0132051,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065577184,0.03550515,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065579189,0.04597136,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065579827,0.02367131,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065580044,0.04597136,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065582889,0.02367131,89249.0,89248.0,0.04279976]
["bitfinex","BTCUSD",1765065583177,0.0132051,89249.0,89248.0,0.05149821]
["bitfinex","BTCUSD",1765065583434,0.02367131,89249.0,89248.0,0.03487821]
["bitfinex","BTCUSD",1765065583579,0.0132051,89249.0,89248.0,0.03487821]
["bitfinex","BTCUSD",1765065583767,0.02367131,89249.0,89248.0,0.03487821]
["bitfinex","BTCUSD",1765065583974,0.02367131,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065584184,0.02167131,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065584614,0.02267131,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065588831,0.01146621,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065590229,0.01146621,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065594226,0.03558961,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065594429,0.01146621,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065595596,0.03558961,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065595812,0.001,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065596014,0.01150378,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065596967,0.01150378,89249.0,89248.0,0.04453099]
["bitfinex","BTCUSD",1765065596968,0.001,89249.0,89248.0,0.04453099]
["bitfinex","BTCUSD",1765065597173,0.001,89249.0,89248.0,0.05134209]
["bitfinex","BTCUSD",1765065598477,0.01050378,89263.0,89248.0,0.05134209]
["bitfinex","BTCUSD",1765065598683,0.01050378,89268.0,89249.0,0.02489]
["bitfinex","BTCUSD",1765065598882,0.01050378,89267.0,89262.0,0.01179]
["bitfinex","BTCUSD",1765065599037,0.01050378,89268.0,89262.0,0.01179]
["bitfinex","BTCUSD",1765065599243,0.08976761,89269.0,89268.0,0.01662]
["bitfinex","BTCUSD",1765065599456,0.01048922,89269.0,89268.0,0.023129]
["bitfinex","BTCUSD",1765065599671,0.01048922,89280.0,89268.0,0.048019]
["bitfinex","BTCUSD",1765065599876,0.08976761,89273.0,89268.0,0.048019]